Thống kê biến động giá
Thứ 7, 27/04/2024, 05:36
|
|
Cập nhật ngày 26/04 |
So với 6 tháng trước |
|
|
|
(-) |
BCA |
351.5 |
18.50
|
- |
262.75 %
|
|
|
|
ICF |
89.6 |
7.00
|
- |
204.35 %
|
|
|
|
VTK |
509.5 |
54.30
|
- |
178.46 %
|
|
|
|
HFX |
10.2 |
8.00
|
- |
175.86 %
|
|
|
|
VGI |
205761.6 |
67.60
|
- |
144.04 %
|
|
|
|
ATG |
92.8 |
6.10
|
- |
144.00 %
|
|
|
|
ISG |
44.9 |
5.10
|
- |
142.86 %
|
|
|
|
TDS |
256.7 |
21.00
|
- |
133.33 %
|
|
|
|
UPC |
85 |
25.00
|
- |
125.23 %
|
|
|
|
SCL |
641 |
37.10
|
- |
107.03 %
|
|
|
|
TTG |
32 |
16.00
|
- |
100.00 %
|
|
|
|
TV6 |
22.5 |
7.50
|
- |
97.37 %
|
|
|
|
MTG |
85 |
13.50
|
- |
92.86 %
|
|
|
|
SPB |
305.9 |
23.00
|
- |
91.67 %
|
|
|
|
VEF |
34986.9 |
210.00
|
- |
88.51 %
|
|
|
|
PAP |
5040 |
25.20
|
- |
85.29 %
|
|
|
|
DVW |
46.9 |
20.00
|
- |
85.19 %
|
|
|
|
MCH |
101979.2 |
140.00
|
- |
84.59 %
|
|
|
|
SD3 |
123.2 |
7.70
|
- |
79.07 %
|
|
|
|
LAI |
641.2 |
75.00
|
- |
78.57 %
|
|
|
|
TTP |
1477.5 |
98.50
|
- |
75.58 %
|
|
|
|
ILA |
103.8 |
5.60
|
- |
75.00 %
|
|
|
|
PXL |
1050.6 |
12.70
|
- |
73.97 %
|
|
|
|
RBC |
65.2 |
6.50
|
- |
71.05 %
|
|
|
|
NAU |
25.7 |
7.00
|
- |
70.73 %
|
|
|
|
VTP |
9328.6 |
76.60
|
- |
67.61 %
|
|
|
|
DDV |
2147.8 |
14.70
|
- |
67.05 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
66.67 %
|
|
|
|
VGR |
3636.9 |
57.50
|
- |
66.28 %
|
|
|
|
DSG |
192 |
6.40
|
- |
64.10 %
|
|
|
|
TNS |
68 |
3.40
|
- |
61.90 %
|
|
|
|
VLG |
78.2 |
5.50
|
- |
61.76 %
|
|
|
|
DRI |
797.9 |
10.90
|
- |
59.93 %
|
|
|
|
TMW |
83.9 |
18.00
|
- |
59.81 %
|
|
|
|
AGP |
723.3 |
35.00
|
- |
59.67 %
|
|
|
|
PSP |
400 |
10.00
|
- |
58.73 %
|
|
|
|
TOS |
1553.1 |
50.10
|
- |
58.54 %
|
|
|
|
TST |
19.7 |
4.10
|
- |
57.69 %
|
|
|
|
DAS |
60.9 |
14.50
|
- |
57.61 %
|
|
|
|
UEM |
36.1 |
14.80
|
- |
57.45 %
|
|
|
|
CPI |
131.4 |
3.60
|
- |
56.52 %
|
|
|
|
YTC |
157.1 |
51.00
|
- |
55.31 %
|
|
|
|
CEG |
38 |
10.00
|
- |
51.52 %
|
|
|
|
CPA |
83.1 |
6.10
|
- |
48.78 %
|
|
|
|
NED |
275.4 |
6.80
|
- |
47.83 %
|
|
|
|
HAC |
379.4 |
13.00
|
- |
47.73 %
|
|
|
|
HFB |
123.8 |
13.60
|
- |
46.24 %
|
|
|
|
MRF |
193.7 |
28.50
|
- |
46.06 %
|
|
|
|
SSG |
62.5 |
12.50
|
- |
45.35 %
|
|
|
|
SEP |
284.8 |
33.90
|
- |
44.87 %
|
|
|
|
DSC |
4629.4 |
22.60
|
- |
44.87 %
|
|
|
|
BBM |
22.8 |
11.40
|
- |
44.30 %
|
|
|
|
LIC |
1818 |
20.20
|
- |
44.29 %
|
|
|
|
DHD |
673.2 |
33.00
|
- |
43.48 %
|
|
|
|
CST |
925.5 |
21.60
|
- |
43.05 %
|
|
|
|
SBH |
7552.9 |
60.80
|
- |
42.29 %
|
|
|
|
C22 |
60.4 |
17.00
|
- |
41.67 %
|
|
|
|
TTN |
378.3 |
10.30
|
- |
41.10 %
|
|
|
|
QHW |
303.2 |
37.90
|
- |
40.89 %
|
|
|
|
BHI |
1420 |
14.20
|
- |
40.59 %
|
|
|
|
AIC |
1320 |
13.20
|
- |
40.43 %
|
|
|
|
PWS |
460.4 |
12.00
|
- |
39.53 %
|
|
|
|
VXT |
125 |
20.80
|
- |
38.67 %
|
|
|
|
PIV |
31.2 |
1.80
|
- |
38.46 %
|
|
|
|
PCN |
51 |
13.00
|
- |
38.30 %
|
|
|
|
HAV |
13.2 |
4.00
|
- |
37.93 %
|
|
|
|
FOX |
30732.6 |
62.40
|
- |
37.78 %
|
|
|
|
SAC |
46.6 |
11.50
|
- |
36.90 %
|
|
|
|
VTR |
456.6 |
26.40
|
- |
36.79 %
|
|
|
|
HMS |
416.9 |
41.20
|
- |
36.42 %
|
|
|
|
HTT |
30 |
1.50
|
- |
36.36 %
|
|
|
|
HWS |
1384.1 |
15.80
|
- |
36.21 %
|
|
|
|
VRG |
792.4 |
30.60
|
- |
35.88 %
|
|
|
|
TNB |
195.6 |
13.50
|
- |
35.00 %
|
|
|
|
SEA |
3750 |
30.00
|
- |
34.53 %
|
|
|
|
A32 |
258.4 |
38.00
|
- |
34.44 %
|
|
|
|
SRT |
317 |
6.30
|
- |
34.04 %
|
|
|
|
NQN |
915 |
18.00
|
- |
33.33 %
|
|
|
|
BSA |
1490.8 |
22.30
|
- |
33.12 %
|
|
|
|
PHS |
2370.2 |
15.80
|
- |
32.77 %
|
|
|
|
CMT |
120 |
15.00
|
- |
32.74 %
|
|
|
|
POS |
636 |
15.90
|
- |
32.50 %
|
|
|
|
VAB |
4859.6 |
9.00
|
- |
32.35 %
|
|
|
|
LMI |
61.6 |
11.20
|
- |
32.28 %
|
|
|
|
FHS |
350.7 |
27.50
|
- |
32.26 %
|
|
|
|
DP1 |
763.6 |
36.40
|
- |
31.88 %
|
|
|
|
PVL |
190 |
3.80
|
- |
31.03 %
|
|
|
|
CMM |
841 |
8.90
|
- |
30.88 %
|
|
|
|
HPT |
158 |
15.70
|
- |
30.83 %
|
|
|
|
E12 |
7.7 |
6.40
|
- |
30.61 %
|
|
|
|
NCS |
416.4 |
23.20
|
- |
30.57 %
|
|
|
|
PNP |
354.2 |
22.00
|
- |
30.18 %
|
|
|
|
NTT |
213.8 |
9.10
|
- |
30.00 %
|
|
|
|
VAV |
1331.2 |
41.60
|
- |
29.19 %
|
|
|
|
DHB |
2449.8 |
9.00
|
- |
28.57 %
|
|
|
|
NUE |
59.4 |
9.90
|
- |
28.57 %
|
|
|
|
PCC |
243.8 |
21.20
|
- |
28.37 %
|
|
|
|
VNY |
84.1 |
5.90
|
- |
28.26 %
|
|
|
|
NAB |
17775.1 |
16.80
|
- |
28.24 %
|
|
|
|
PEG |
1391.4 |
6.00
|
- |
27.66 %
|
|
|
|
TV1 |
560.5 |
21.00
|
- |
27.27 %
|
|
|
|
AGX |
507.6 |
47.00
|
- |
27.03 %
|
|
|
|
RTB |
2110.7 |
24.00
|
- |
26.98 %
|
|
|
|
APP |
26.9 |
5.70
|
- |
26.67 %
|
|
|
|
DNW |
4104 |
34.20
|
- |
26.38 %
|
|
|
|
HTE |
113.3 |
4.80
|
- |
26.32 %
|
|
|
|
MGG |
288 |
32.00
|
- |
25.98 %
|
|
|
|
MQN |
135.2 |
23.30
|
- |
25.95 %
|
|
|
|
XPH |
88.2 |
6.80
|
- |
25.93 %
|
|
|
|
CAR |
89.9 |
23.40
|
- |
25.43 %
|
|
|
|
UPH |
131.6 |
9.90
|
- |
25.32 %
|
|
|
|
MTL |
33 |
5.50
|
- |
25.00 %
|
|
|
|
XMD |
34 |
8.50
|
- |
25.00 %
|
|
|
|
VC5 |
5 |
1.00
|
- |
25.00 %
|
|
|
|
ALV |
28.3 |
5.00
|
- |
25.00 %
|
|
|
|
MTP |
98.4 |
13.20
|
- |
24.53 %
|
|
|
|
LTC |
18.8 |
4.10
|
- |
24.24 %
|
|
|
|
AG1 |
44.7 |
9.20
|
- |
24.20 %
|
|
|
|
HDM |
584.8 |
29.10
|
- |
24.10 %
|
|
|
|
ICC |
117.8 |
31.00
|
- |
24.00 %
|
|
|
|
NNT |
436.6 |
46.00
|
- |
23.99 %
|
|
|
|
MIC |
83.2 |
15.00
|
- |
23.97 %
|
|
|
|
APF |
1840.4 |
68.00
|
- |
23.52 %
|
|
|
|
HU4 |
172.5 |
11.50
|
- |
23.38 %
|
|
|
|
DNT |
252.9 |
33.90
|
- |
23.31 %
|
|
|
|
VNB |
685.9 |
10.10
|
- |
23.17 %
|
|
|
|
GCF |
490.9 |
16.00
|
- |
23.08 %
|
|
|
|
PVV |
48 |
1.60
|
- |
23.08 %
|
|
|
|
M10 |
663.6 |
20.90
|
- |
22.63 %
|
|
|
|
CMF |
1806.3 |
223.00
|
- |
22.53 %
|
|
|
|
MKP |
766.4 |
30.00
|
- |
22.45 %
|
|
|
|
VKC |
22 |
1.10
|
- |
22.22 %
|
|
|
|
RCD |
11.7 |
2.20
|
- |
22.22 %
|
|
|
|
VFR |
168 |
11.20
|
- |
21.74 %
|
|
|
|
HPD |
213.5 |
25.70
|
- |
21.23 %
|
|
|
|
QTP |
6930 |
15.40
|
- |
21.22 %
|
|
|
|
HD8 |
103 |
10.30
|
- |
21.18 %
|
|
|
|
DWC |
207.8 |
10.30
|
- |
21.18 %
|
|
|
|
BTV |
275 |
11.00
|
- |
20.88 %
|
|
|
|
SDV |
171 |
34.20
|
- |
20.85 %
|
|
|
|
SJM |
32 |
6.40
|
- |
20.75 %
|
|
|
|
HPW |
1432.2 |
19.30
|
- |
20.63 %
|
|
|
|
CFM |
21.2 |
10.60
|
- |
20.45 %
|
|
|
|
CCM |
238.7 |
38.50
|
- |
20.09 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
20.00 %
|
|
|
|
ATB |
8.3 |
0.60
|
- |
20.00 %
|
|
|
|
ACM |
30.6 |
0.60
|
- |
20.00 %
|
|
|
|
ANT |
180.3 |
9.80
|
- |
19.44 %
|
|
|
|
KIP |
114.7 |
11.70
|
- |
19.18 %
|
|
|
|
TNP |
169 |
23.80
|
- |
19.00 %
|
|
|
|
SNZ |
12085.6 |
32.10
|
- |
18.89 %
|
|
|
|
CSI |
571.2 |
34.00
|
- |
18.88 %
|
|
|
|
CMD |
283.5 |
18.90
|
- |
18.81 %
|
|
|
|
PPH |
1993.7 |
26.70
|
- |
18.66 %
|
|
|
|
C21 |
270.7 |
14.00
|
- |
18.64 %
|
|
|
|
DLD |
59.6 |
6.40
|
- |
18.52 %
|
|
|
|
BWS |
2880 |
32.00
|
- |
18.52 %
|
|
|
|
HPP |
536.5 |
67.00
|
- |
18.46 %
|
|
|
|
HVA |
79.2 |
5.80
|
- |
18.37 %
|
|
|
|
XMC |
514.1 |
7.20
|
- |
18.19 %
|
|
|
|
NBT |
435.1 |
14.80
|
- |
18.12 %
|
|
|
|
IFS |
2875.7 |
33.00
|
- |
17.86 %
|
|
|
|
UDJ |
165 |
10.00
|
- |
17.65 %
|
|
|
|
TDF |
486 |
16.20
|
- |
17.32 %
|
|
|
|
ACV |
181576.2 |
83.40
|
- |
17.30 %
|
|
|
|
BT1 |
67.2 |
12.80
|
- |
17.16 %
|
|
|
|
DRG |
1277.6 |
8.20
|
- |
17.14 %
|
|
|
|
BTD |
145.6 |
22.70
|
- |
17.13 %
|
|
|
|
EPH |
34.8 |
13.90
|
- |
16.92 %
|
|
|
|
HDP |
178.8 |
18.00
|
- |
16.88 %
|
|
|
|
LGM |
87.3 |
11.80
|
- |
16.83 %
|
|
|
|
GHC |
1382.2 |
29.00
|
- |
16.74 %
|
|
|
|
CC1 |
5019.1 |
14.00
|
- |
16.67 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
16.67 %
|
|
|
|
TSG |
41.5 |
13.50
|
- |
16.38 %
|
|
|
|
DTP |
2036.7 |
125.50
|
- |
16.20 %
|
|
|
|
SBM |
1396.4 |
31.00
|
- |
16.13 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
16.13 %
|
|
|
|
HEC |
348 |
58.00
|
- |
16.00 %
|
|
|
|
CNN |
352 |
40.00
|
- |
15.94 %
|
|
|
|
TCI |
1120.9 |
11.10
|
- |
15.62 %
|
|
|
|
WSB |
781.6 |
53.90
|
- |
15.51 %
|
|
|
|
PVM |
575.7 |
14.90
|
- |
15.50 %
|
|
|
|
BHA |
1135.2 |
17.20
|
- |
15.46 %
|
|
|
|
VWS |
70.2 |
19.50
|
- |
15.38 %
|
|
|
|
VGV |
1155.5 |
32.30
|
- |
15.36 %
|
|
|
|
BLT |
165.6 |
41.40
|
- |
15.32 %
|
|
|
|
TTD |
1205.3 |
77.50
|
- |
15.13 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
14.87 %
|
|
|
|
ISH |
1048.5 |
23.30
|
- |
14.78 %
|
|
|
|
VPA |
58.8 |
3.90
|
- |
14.71 %
|
|
|
|
VTA |
44 |
5.50
|
- |
14.58 %
|
|
|
|
SWC |
1811.7 |
27.00
|
- |
14.41 %
|
|
|
|
PTP |
81.6 |
12.00
|
- |
14.29 %
|
|
|
|
AAS |
1886 |
8.20
|
- |
13.79 %
|
|
|
|
VBB |
5302.3 |
11.10
|
- |
13.75 %
|
|
|
|
GEE |
8700 |
29.00
|
- |
13.35 %
|
|
|
|
TS3 |
20 |
5.20
|
- |
13.04 %
|
|
|
|
IDP |
15030.9 |
245.00
|
- |
13.04 %
|
|
|
|
CAT |
173.5 |
17.80
|
- |
12.66 %
|
|
|
|
SIV |
103.3 |
34.30
|
- |
12.02 %
|
|
|
|
HND |
7150 |
14.30
|
- |
12.00 %
|
|
|
|
SGB |
4312 |
14.00
|
- |
11.80 %
|
|
|
|
CDR |
12.2 |
5.70
|
- |
11.76 %
|
|
|
|
TW3 |
25.2 |
14.40
|
- |
11.63 %
|
|
|
|
DWS |
324 |
12.50
|
- |
11.61 %
|
|
|
|
SGP |
3979.8 |
18.40
|
- |
11.52 %
|
|
|
|
BMS |
627.1 |
9.70
|
- |
11.49 %
|
|
|
|
HU6 |
51 |
6.80
|
- |
11.48 %
|
|
|
|
SJG |
5754.1 |
12.80
|
- |
11.45 %
|
|
|
|
PDV |
504.1 |
11.70
|
- |
11.43 %
|
|
|
|
MGC |
52.9 |
4.90
|
- |
11.36 %
|
|
|
|
MTA |
462.5 |
4.20
|
- |
11.16 %
|
|
|
|
KCE |
15 |
10.00
|
- |
11.11 %
|
|
|
|
SZE |
369 |
12.30
|
- |
10.81 %
|
|
|
|
BLN |
36 |
7.20
|
- |
10.77 %
|
|
|
|
SBR |
586.1 |
7.20
|
- |
10.77 %
|
|
|
|
DVC |
107.9 |
10.00
|
- |
10.60 %
|
|
|
|
CMN |
371.5 |
77.40
|
- |
10.57 %
|
|
|
|
BTG |
12.5 |
10.50
|
- |
10.53 %
|
|
|
|
QPH |
507.3 |
27.30
|
- |
10.53 %
|
|
|
|
VEA |
47305.3 |
35.60
|
- |
10.32 %
|
|
|
|
BMF |
169.6 |
10.70
|
- |
10.31 %
|
|
|
|
ILS |
432 |
12.00
|
- |
10.09 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
10.09 %
|
|
|
|
LLM |
789.3 |
9.90
|
- |
10.01 %
|
|
|
|
VQC |
51.5 |
14.30
|
- |
10.00 %
|
|
|
|
JOS |
16.9 |
1.10
|
- |
10.00 %
|
|
|
|
TIE |
52.6 |
5.50
|
- |
10.00 %
|
|
|
|
BVB |
5518.5 |
11.00
|
- |
10.00 %
|
|
|
|
DFF |
800 |
10.00
|
- |
9.89 %
|
|
|
|
VLC |
3314.9 |
15.60
|
- |
9.86 %
|
|
|
|
VVS |
414.1 |
20.20
|
- |
9.78 %
|
|
|
|
HBD |
32.4 |
16.10
|
- |
9.77 %
|
|
|
|
HPH |
142.8 |
17.00
|
- |
9.68 %
|
|
|
|
FT1 |
297.4 |
42.00
|
- |
9.66 %
|
|
|
|
THW |
45.5 |
9.10
|
- |
9.64 %
|
|
|
|
PAT |
2287.5 |
91.50
|
- |
9.45 %
|
|
|
|
ABW |
0 |
9.40
|
- |
9.30 %
|
|
|
|
SBD |
96 |
7.10
|
- |
9.23 %
|
|
|
|
SKH |
461.2 |
28.60
|
- |
9.16 %
|
|
|
|
SDP |
13.3 |
1.20
|
- |
9.09 %
|
|
|
|
MCG |
138 |
2.40
|
- |
9.09 %
|
|
|
|
BMJ |
1155 |
11.00
|
- |
8.91 %
|
|
|
|
SGS |
268.2 |
18.60
|
- |
8.77 %
|
|
|
|
BCP |
60 |
10.00
|
- |
8.70 %
|
|
|
|
UDL |
82.8 |
12.50
|
- |
8.70 %
|
|
|
|
ACE |
109.2 |
35.80
|
- |
8.68 %
|
|
|
|
HNI |
506.5 |
21.30
|
- |
8.67 %
|
|
|
|
AVC |
4300.5 |
57.30
|
- |
8.64 %
|
|
|
|
BVN |
63 |
12.60
|
- |
8.62 %
|
|
|
|
CDP |
208.3 |
11.40
|
- |
8.57 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
8.47 %
|
|
|
|
DFC |
222.3 |
19.50
|
- |
8.33 %
|
|
|
|
VLF |
15.5 |
1.30
|
- |
8.33 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
8.33 %
|
|
|
|
TOP |
33 |
1.30
|
- |
8.33 %
|
|
|
|
VIN |
535.5 |
21.00
|
- |
8.25 %
|
|
|
|
HUG |
710.2 |
36.40
|
- |
8.22 %
|
|
|
|
TCW |
587.7 |
29.40
|
- |
8.09 %
|
|
|
|
NTC |
4800 |
200.00
|
- |
8.05 %
|
|
|
|
HAM |
250.6 |
26.00
|
- |
7.91 %
|
|
|
|
G36 |
715.8 |
6.90
|
- |
7.81 %
|
|
|
|
DGT |
442.4 |
5.60
|
- |
7.69 %
|
|
|
|
HSI |
14 |
1.40
|
- |
7.69 %
|
|
|
|
DOC |
85 |
8.50
|
- |
7.59 %
|
|
|
|
PGB |
7644 |
18.20
|
- |
7.55 %
|
|
|
|
CID |
10.9 |
10.10
|
- |
7.45 %
|
|
|
|
GTD |
109.7 |
11.80
|
- |
7.27 %
|
|
|
|
E29 |
30 |
6.00
|
- |
7.14 %
|
|
|
|
QNS |
16419.2 |
46.00
|
- |
7.06 %
|
|
|
|
CBS |
153.5 |
29.00
|
- |
6.99 %
|
|
|
|
VEC |
403 |
9.20
|
- |
6.98 %
|
|
|
|
NBE |
57 |
11.40
|
- |
6.88 %
|
|
|
|
CHS |
281.2 |
9.90
|
- |
6.87 %
|
|
|
|
TDB |
329.2 |
40.00
|
- |
6.73 %
|
|
|
|
VHD |
452.2 |
11.90
|
- |
6.25 %
|
|
|
|
HIG |
191.8 |
8.50
|
- |
6.25 %
|
|
|
|
DND |
141.3 |
16.00
|
- |
5.96 %
|
|
|
|
EFI |
19.6 |
1.80
|
- |
5.88 %
|
|
|
|
DNE |
52.5 |
9.10
|
- |
5.81 %
|
|
|
|
BSH |
345.6 |
19.20
|
- |
5.75 %
|
|
|
|
VLB |
1557.8 |
33.20
|
- |
5.71 %
|
|
|
|
SQC |
814 |
7.40
|
- |
5.71 %
|
|
|
|
MH3 |
828 |
34.50
|
- |
5.58 %
|
|
|
|
TID |
4600 |
23.00
|
- |
5.50 %
|
|
|
|
ODE |
453 |
45.30
|
- |
5.35 %
|
|
|
|
PRO |
12 |
4.00
|
- |
5.26 %
|
|
|
|
MCM |
4180 |
38.00
|
- |
5.21 %
|
|
|
|
KCB |
66.4 |
8.30
|
- |
5.06 %
|
|
|
|
SHG |
56.7 |
2.10
|
- |
5.00 %
|
|
|
|
SBS |
952.9 |
6.50
|
- |
4.84 %
|
|
|
|
CNC |
323.9 |
28.50
|
- |
4.83 %
|
|
|
|
IST |
367.5 |
30.60
|
- |
4.79 %
|
|
|
|
SAS |
3510.6 |
26.30
|
- |
4.78 %
|
|
|
|
NJC |
62.7 |
19.90
|
- |
4.74 %
|
|
|
|
YBC |
81.4 |
6.90
|
- |
4.55 %
|
|
|
|
XMP |
291 |
19.40
|
- |
4.30 %
|
|
|
|
MVN |
20890.2 |
17.40
|
- |
4.19 %
|
|
|
|
MPC |
6758.1 |
16.90
|
- |
4.15 %
|
|
|
|
HEP |
78 |
13.00
|
- |
4.00 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
3.61 %
|
|
|
|
TNW |
184 |
11.50
|
- |
3.60 %
|
|
|
|
HEM |
615.4 |
15.90
|
- |
3.54 %
|
|
|
|
VMG |
28.8 |
3.00
|
- |
3.45 %
|
|
|
|
ICI |
24 |
6.00
|
- |
3.45 %
|
|
|
|
PHP |
7127.7 |
21.80
|
- |
3.32 %
|
|
|
|
FIC |
1587.5 |
12.50
|
- |
3.31 %
|
|
|
|
EMS |
411.6 |
19.60
|
- |
3.16 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
3.12 %
|
|
|
|
SSH |
24787.5 |
66.10
|
- |
2.96 %
|
|
|
|
C92 |
18.6 |
3.50
|
- |
2.94 %
|
|
|
|
VHH |
27.8 |
3.70
|
- |
2.78 %
|
|
|
|
BRR |
2103.8 |
18.70
|
- |
2.75 %
|
|
|
|
VGT |
6000 |
12.00
|
- |
2.56 %
|
|
|
|
BRS |
90.8 |
20.00
|
- |
2.56 %
|
|
|
|
CBI |
344.1 |
8.00
|
- |
2.56 %
|
|
|
|
DNL |
121.1 |
28.10
|
- |
2.55 %
|
|
|
|
TIS |
754.4 |
4.10
|
- |
2.50 %
|
|
|
|
BMN |
22.5 |
8.20
|
- |
2.50 %
|
|
|
|
XDH |
510.8 |
18.90
|
- |
2.16 %
|
|
|
|
AMS |
618 |
10.30
|
- |
1.98 %
|
|
|
|
HTM |
2486 |
11.30
|
- |
1.80 %
|
|
|
|
DVN |
4289.7 |
18.10
|
- |
1.69 %
|
|
|
|
BDW |
301.6 |
24.30
|
- |
1.67 %
|
|
|
|
HRT |
544.4 |
6.80
|
- |
1.49 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
1.45 %
|
|
|
|
VGG |
1614.1 |
36.60
|
- |
0.83 %
|
|
|
|
VIH |
70 |
12.50
|
- |
0.81 %
|
|
|
|
TUG |
40.8 |
15.10
|
- |
0.67 %
|
|
|
|
GVT |
921.4 |
79.40
|
- |
0.51 %
|
|
|
|
VIM |
27.6 |
22.10
|
- |
0.45 %
|
|
|
|
KHW |
654.9 |
22.90
|
- |
0.44 %
|
|
|
|
LKW |
80 |
32.00
|
- |
0.31 %
|
|
|
|
PVA |
13.1 |
0.60
|
- |
0.00 %
|
|
|
|
VMK |
64.1 |
16.50
|
- |
0.00 %
|
|
|
|
SCJ |
219.8 |
3.80
|
- |
0.00 %
|
|
|
|
V11 |
4.2 |
0.50
|
- |
0.00 %
|
|
|
|
VTD |
94.8 |
7.90
|
- |
0.00 %
|
|
|
|
ABB |
7969.8 |
7.70
|
- |
0.00 %
|
|
|
|
PXA |
16.5 |
1.10
|
- |
0.00 %
|
|
|
|
TIN |
722.3 |
10.50
|
- |
0.00 %
|
|
|
|
VW3 |
24.8 |
12.40
|
- |
0.00 %
|
|
|
|
TAL |
6504.3 |
21.90
|
- |
0.00 %
|
|
|
|
SRB |
17.8 |
2.10
|
- |
0.00 %
|
|
|
|
SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
AAH |
389.1 |
3.30
|
- |
0.00 %
|
|
|
|
SGI |
1056.5 |
14.00
|
- |
0.00 %
|
|
|
|
BAL |
17 |
8.50
|
- |
0.00 %
|
|
|
|
BCR |
2254 |
4.90
|
- |
0.00 %
|
|
|
|
PVO |
49.8 |
5.60
|
- |
0.00 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
NS2 |
443 |
7.80
|
- |
0.00 %
|
|
|
|
HSV |
67.7 |
4.30
|
- |
0.00 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
HJC |
91.3 |
7.10
|
- |
0.00 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
0.00 %
|
|
|
|
HGW |
261.2 |
10.50
|
- |
0.00 %
|
|
|
|
BSR |
4418.6 |
18.10
|
- |
0.00 %
|
|
|
|
NOS |
20.1 |
1.00
|
- |
0.00 %
|
|
|
|
GTS |
285 |
10.00
|
- |
0.00 %
|
|
|
|
G20 |
7.2 |
0.50
|
- |
0.00 %
|
|
|
|
FTM |
30 |
0.60
|
- |
0.00 %
|
|
|
|
MGR |
120 |
6.00
|
- |
0.00 %
|
|
|
|
DCS |
30.2 |
0.50
|
- |
0.00 %
|
|
|
|
MPT |
10.3 |
0.60
|
- |
0.00 %
|
|
|
|
CLG |
12.7 |
0.60
|
- |
0.00 %
|
|
|
|
NCG |
1281.7 |
10.70
|
- |
0.00 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
0.00 %
|
|
|
|
CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
NEM |
211.5 |
23.90
|
- |
0.00 %
|
|
|
|
KSH |
34.5 |
0.60
|
- |
0.00 %
|
|
|
|
EIC |
839.9 |
22.90
|
- |
-0.43 %
|
|
|
|
KLB |
4091.2 |
11.20
|
- |
-0.88 %
|
|
|
|
HAN |
1297.6 |
9.20
|
- |
-1.12 %
|
|
|
|
FOC |
1422.3 |
77.00
|
- |
-1.28 %
|
|
|
|
PJS |
204.3 |
22.70
|
- |
-1.30 %
|
|
|
|
PND |
46 |
6.90
|
- |
-1.43 %
|
|
|
|
CLX |
1160.4 |
13.40
|
- |
-1.47 %
|
|
|
|
VXB |
77.3 |
19.10
|
- |
-1.55 %
|
|
|
|
MFS |
175.2 |
24.80
|
- |
-1.55 %
|
|
|
|
TVN |
3796.8 |
5.60
|
- |
-1.59 %
|
|
|
|
SHC |
42.2 |
9.80
|
- |
-2.00 %
|
|
|
|
RCC |
464.9 |
14.50
|
- |
-2.03 %
|
|
|
|
SD2 |
63.5 |
4.40
|
- |
-2.22 %
|
|
|
|
PTO |
21 |
17.50
|
- |
-2.32 %
|
|
|
|
PTV |
82 |
4.10
|
- |
-2.38 %
|
|
|
|
VTG |
138 |
7.40
|
- |
-2.63 %
|
|
|
|
PXT |
72 |
3.60
|
- |
-2.70 %
|
|
|
|
PRT |
3240 |
10.80
|
- |
-2.70 %
|
|
|
|
VSN |
1634.5 |
20.20
|
- |
-2.88 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
-2.99 %
|
|
|
|
TLI |
18.9 |
6.30
|
- |
-3.08 %
|
|
|
|
PSB |
300 |
6.00
|
- |
-3.23 %
|
|
|
|
TBD |
3076.5 |
94.70
|
- |
-3.24 %
|
|
|
|
TED |
483.8 |
38.70
|
- |
-3.25 %
|
|
|
|
CQN |
2176.4 |
29.00
|
- |
-3.33 %
|
|
|
|
VGL |
184.6 |
19.80
|
- |
-3.41 %
|
|
|
|
BIG |
40 |
8.00
|
- |
-3.61 %
|
|
|
|
PDC |
79.5 |
5.30
|
- |
-3.64 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-3.70 %
|
|
|
|
PCM |
49.2 |
12.30
|
- |
-3.91 %
|
|
|
|
HC3 |
556.4 |
26.90
|
- |
-3.93 %
|
|
|
|
VNP |
233.1 |
12.00
|
- |
-4.00 %
|
|
|
|
LCM |
59.1 |
2.40
|
- |
-4.00 %
|
|
|
|
QNC |
420 |
7.00
|
- |
-4.11 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
-4.17 %
|
|
|
|
HNF |
603 |
20.10
|
- |
-4.36 %
|
|
|
|
VNA |
382 |
19.10
|
- |
-4.50 %
|
|
|
|
LPT |
75.6 |
6.30
|
- |
-4.55 %
|
|
|
|
MML |
8701.7 |
26.60
|
- |
-4.66 %
|
|
|
|
SKV |
878.6 |
38.20
|
- |
-4.74 %
|
|
|
|
BHC |
8.6 |
1.90
|
- |
-5.00 %
|
|
|
|
SCY |
718.8 |
11.60
|
- |
-5.07 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
-5.13 %
|
|
|
|
HNM |
395.2 |
8.90
|
- |
-5.32 %
|
|
|
|
ABI |
1766.4 |
24.40
|
- |
-5.37 %
|
|
|
|
MSR |
15388.2 |
14.00
|
- |
-5.41 %
|
|
|
|
PTT |
79 |
7.90
|
- |
-5.57 %
|
|
|
|
CKD |
728.5 |
23.50
|
- |
-5.62 %
|
|
|
|
CQT |
250 |
10.00
|
- |
-5.66 %
|
|
|
|
OIL |
1873.3 |
9.30
|
- |
-6.06 %
|
|
|
|
DDN |
118.2 |
7.70
|
- |
-6.10 %
|
|
|
|
DCR |
39.6 |
6.10
|
- |
-6.15 %
|
|
|
|
PEQ |
188.7 |
38.00
|
- |
-6.17 %
|
|
|
|
WTC |
128 |
12.80
|
- |
-6.57 %
|
|
|
|
VST |
187.6 |
2.80
|
- |
-6.67 %
|
|
|
|
L45 |
13.4 |
2.80
|
- |
-6.67 %
|
|
|
|
ND2 |
1444.8 |
28.90
|
- |
-6.77 %
|
|
|
|
SZG |
1756.7 |
32.00
|
- |
-6.84 %
|
|
|
|
TEL |
66 |
13.20
|
- |
-7.04 %
|
|
|
|
CIP |
11.8 |
2.60
|
- |
-7.14 %
|
|
|
|
LM7 |
12 |
2.40
|
- |
-7.69 %
|
|
|
|
VSE |
52.7 |
5.90
|
- |
-7.81 %
|
|
|
|
FCS |
206.2 |
7.00
|
- |
-7.89 %
|
|
|
|
GSM |
596.9 |
20.90
|
- |
-7.93 %
|
|
|
|
BHP |
61.5 |
6.70
|
- |
-8.22 %
|
|
|
|
ICN |
826.2 |
40.50
|
- |
-8.28 %
|
|
|
|
FRC |
66 |
22.00
|
- |
-8.33 %
|
|
|
|
CCA |
246 |
16.30
|
- |
-8.43 %
|
|
|
|
CAB |
535.2 |
11.70
|
- |
-8.59 %
|
|
|
|
HNB |
108.3 |
11.40
|
- |
-8.80 %
|
|
|
|
ABC |
252.9 |
12.40
|
- |
-8.82 %
|
|
|
|
BSG |
612 |
10.20
|
- |
-8.93 %
|
|
|
|
HEJ |
49.3 |
11.20
|
- |
-8.94 %
|
|
|
|
BTB |
38.5 |
5.00
|
- |
-9.09 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
-9.09 %
|
|
|
|
SVG |
143.8 |
4.90
|
- |
-9.26 %
|
|
|
|
C4G |
3430.1 |
9.60
|
- |
-9.43 %
|
|
|
|
DMN |
60 |
4.80
|
- |
-9.43 %
|
|
|
|
NAS |
199.6 |
24.00
|
- |
-9.43 %
|
|
|
|
BBT |
84.3 |
8.60
|
- |
-9.47 %
|
|
|
|
DID |
59.4 |
3.80
|
- |
-9.52 %
|
|
|
|
HDW |
357.1 |
11.20
|
- |
-9.68 %
|
|
|
|
MTV |
84.2 |
15.60
|
- |
-9.83 %
|
|
|
|
DSP |
1305.5 |
11.00
|
- |
-9.84 %
|
|
|
|
SDD |
28.8 |
1.80
|
- |
-10.00 %
|
|
|
|
HU3 |
34 |
3.40
|
- |
-10.53 %
|
|
|
|
LQN |
4.7 |
2.50
|
- |
-10.71 %
|
|
|
|
HD6 |
263.1 |
17.40
|
- |
-10.77 %
|
|
|
|
EIN |
149.8 |
3.30
|
- |
-10.81 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-11.11 %
|
|
|
|
BII |
46.1 |
0.80
|
- |
-11.11 %
|
|
|
|
DBM |
56.9 |
29.30
|
- |
-11.21 %
|
|
|
|
BSQ |
837 |
18.60
|
- |
-11.43 %
|
|
|
|
VCP |
1667.4 |
19.90
|
- |
-11.56 %
|
|
|
|
GPC |
158.1 |
3.80
|
- |
-11.63 %
|
|
|
|
HD2 |
223.2 |
24.90
|
- |
-12.01 %
|
|
|
|
PAS |
101 |
3.60
|
- |
-12.20 %
|
|
|
|
KTC |
313.7 |
8.60
|
- |
-12.24 %
|
|
|
|
BVL |
664.8 |
11.60
|
- |
-12.40 %
|
|
|
|
DC1 |
18.2 |
7.00
|
- |
-12.50 %
|
|
|
|
USC |
55.6 |
10.10
|
- |
-12.93 %
|
|
|
|
PVX |
800 |
2.00
|
- |
-13.04 %
|
|
|
|
GND |
217.8 |
24.20
|
- |
-13.12 %
|
|
|
|
SSN |
51.5 |
1.30
|
- |
-13.33 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
-13.46 %
|
|
|
|
KVC |
94 |
1.90
|
- |
-13.64 %
|
|
|
|
SID |
1200 |
12.00
|
- |
-13.67 %
|
|
|
|
AFX |
283.5 |
8.10
|
- |
-13.83 %
|
|
|
|
TVA |
68.7 |
11.20
|
- |
-13.85 %
|
|
|
|
BLI |
630 |
10.50
|
- |
-13.93 %
|
|
|
|
VE9 |
22.5 |
1.80
|
- |
-14.29 %
|
|
|
|
PFL |
120 |
2.40
|
- |
-14.29 %
|
|
|
|
BQB |
17.4 |
3.00
|
- |
-14.29 %
|
|
|
|
DXL |
32.5 |
8.20
|
- |
-14.36 %
|
|
|
|
CFV |
193.5 |
23.90
|
- |
-14.64 %
|
|
|
|
LTG |
2417.8 |
24.00
|
- |
-14.89 %
|
|
|
|
DCG |
127.6 |
18.70
|
- |
-15.00 %
|
|
|
|
BOT |
165.9 |
2.80
|
- |
-15.15 %
|
|
|
|
RIC |
112 |
3.90
|
- |
-15.22 %
|
|
|
|
VHG |
330 |
2.20
|
- |
-15.38 %
|
|
|
|
VSF |
16000 |
32.00
|
- |
-15.57 %
|
|
|
|
BTN |
12.1 |
2.70
|
- |
-15.62 %
|
|
|
|
MVC |
1070 |
10.70
|
- |
-15.75 %
|
|
|
|
BDT |
455.5 |
11.80
|
- |
-16.08 %
|
|
|
|
THP |
157.8 |
7.30
|
- |
-16.09 %
|
|
|
|
UDC |
108.5 |
3.10
|
- |
-16.22 %
|
|
|
|
VDN |
40.5 |
12.90
|
- |
-16.23 %
|
|
|
|
PXM |
7.5 |
0.50
|
- |
-16.67 %
|
|
|
|
L44 |
2 |
0.50
|
- |
-16.67 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
-16.67 %
|
|
|
|
PVR |
53.1 |
1.00
|
- |
-16.67 %
|
|
|
|
VOC |
2265.5 |
18.60
|
- |
-17.33 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-17.36 %
|
|
|
|
MDF |
407.8 |
7.40
|
- |
-17.78 %
|
|
|
|
SB1 |
63 |
6.00
|
- |
-17.81 %
|
|
|
|
AGF |
75.9 |
2.70
|
- |
-18.18 %
|
|
|
|
APL |
22.3 |
18.60
|
- |
-18.28 %
|
|
|
|
SPV |
144.7 |
13.40
|
- |
-18.29 %
|
|
|
|
HPM |
38.8 |
10.20
|
- |
-18.40 %
|
|
|
|
CNT |
740.3 |
18.50
|
- |
-18.86 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-19.00 %
|
|
|
|
PTE |
26.2 |
2.10
|
- |
-19.23 %
|
|
|
|
NHP |
11 |
0.40
|
- |
-20.00 %
|
|
|
|
SCC |
9.8 |
2.00
|
- |
-20.00 %
|
|
|
|
NGC |
4.6 |
2.00
|
- |
-20.00 %
|
|
|
|
DPS |
12.4 |
0.40
|
- |
-20.00 %
|
|
|
|
PPI |
19.3 |
0.40
|
- |
-20.00 %
|
|
|
|
VFC |
2053.6 |
60.40
|
- |
-20.73 %
|
|
|
|
VSG |
21 |
1.90
|
- |
-20.83 %
|
|
|
|
HC1 |
56.8 |
7.10
|
- |
-21.11 %
|
|
|
|
PWA |
33 |
3.30
|
- |
-21.43 %
|
|
|
|
SIG |
51 |
5.10
|
- |
-21.54 %
|
|
|
|
CCP |
56.6 |
23.60
|
- |
-21.59 %
|
|
|
|
SII |
1071.1 |
16.60
|
- |
-21.70 %
|
|
|
|
HOT |
111.2 |
13.90
|
- |
-21.91 %
|
|
|
|
S72 |
42 |
3.50
|
- |
-22.22 %
|
|
|
|
PCF |
13.2 |
4.40
|
- |
-22.81 %
|
|
|
|
ILC |
34.2 |
5.60
|
- |
-23.29 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-23.81 %
|
|
|
|
NXT |
69.3 |
10.50
|
- |
-23.91 %
|
|
|
|
PVY |
148.7 |
2.50
|
- |
-24.24 %
|
|
|
|
DIC |
31.9 |
1.20
|
- |
-25.00 %
|
|
|
|
VCX |
95.5 |
3.60
|
- |
-25.00 %
|
|
|
|
KGM |
180.6 |
7.10
|
- |
-25.26 %
|
|
|
|
DTE |
177.5 |
3.50
|
- |
-25.53 %
|
|
|
|
SD7 |
33.9 |
3.20
|
- |
-25.58 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
-25.88 %
|
|
|
|
LG9 |
32.7 |
6.50
|
- |
-26.14 %
|
|
|
|
SKN |
42.5 |
8.50
|
- |
-26.72 %
|
|
|
|
LSG |
810 |
9.00
|
- |
-26.83 %
|
|
|
|
NDC |
970.3 |
162.70
|
- |
-27.07 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-27.27 %
|
|
|
|
BVG |
15.6 |
1.60
|
- |
-27.27 %
|
|
|
|
XHC |
481 |
22.80
|
- |
-27.85 %
|
|
|
|
GGG |
97 |
3.30
|
- |
-28.26 %
|
|
|
|
PLA |
48 |
4.80
|
- |
-28.36 %
|
|
|
|
PSG |
24.5 |
0.70
|
- |
-30.00 %
|
|
|
|
LO5 |
3.6 |
0.70
|
- |
-30.00 %
|
|
|
|
PXS |
180 |
3.00
|
- |
-31.82 %
|
|
|
|
EPC |
79.8 |
8.50
|
- |
-32.00 %
|
|
|
|
ACS |
27.6 |
6.90
|
- |
-32.35 %
|
|
|
|
IN4 |
78 |
65.00
|
- |
-33.33 %
|
|
|
|
PBC |
747.8 |
6.60
|
- |
-34.65 %
|
|
|
|
MIE |
823.6 |
5.80
|
- |
-36.96 %
|
|
|
|
H11 |
5.8 |
5.50
|
- |
-38.89 %
|
|
|
|
VNH |
12 |
1.50
|
- |
-40.00 %
|
|
|
|
VNZ |
13793.3 |
480.00
|
- |
-40.15 %
|
|
|
|
CEN |
60.8 |
2.80
|
- |
-40.43 %
|
|
|
|
HAF |
284.2 |
19.60
|
- |
-40.61 %
|
|
|
|
VET |
376 |
23.50
|
- |
-41.17 %
|
|
|
|
STH |
167.7 |
8.60
|
- |
-41.50 %
|
|
|
|
VUA |
644.1 |
19.00
|
- |
-44.28 %
|
|
|
|
UCT |
25.1 |
4.70
|
- |
-45.35 %
|
|
|
|
TA6 |
19.5 |
6.50
|
- |
-46.72 %
|
|
|
|
QNT |
18 |
5.60
|
- |
-50.00 %
|
|
|
|
HFC |
64.2 |
6.30
|
- |
-51.54 %
|
|
|
|
SDY |
5.4 |
1.20
|
- |
-52.00 %
|
|
|
|
LMH |
30.8 |
1.20
|
- |
-57.14 %
|
|
|
|
HHN |
2.4 |
1.70
|
- |
-61.36 %
|
|
|
|
SJC |
30.3 |
4.20
|
- |
-63.48 %
|
|
|
|
BSD |
21.9 |
7.30
|
- |
-71.92 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.