Thống kê giá và khối lượng giao dịch trên sàn UPCOM trong 6 tháng

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 6 tháng trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 6 tháng (-)

.	.	.	.	.	.
XMD	55.6	13.90	2600	631.58 %	0.13
NWT	85	10.00	0	300.00 %	-
DDH	51.5	14.30	0	169.81 %	-
HEP	237	39.50	0	147.59 %	-
XDH	255.5	10.40	0	123.47 %	-
DCG	174	25.50	0	114.28 %	-
CCA	274.7	18.20	18000	97.36 %	1.35
IME	507.6	141.00	0	95.29 %	-
CHC	19.5	2.90	0	93.33 %	-
GLW	129.6	7.20	0	89.47 %	-
TVP	748.4	67.50	3200	80.00 %	1.64
X26	150	30.00	3200	78.57 %	29.36
LMH	417.8	16.30	469645	77.17 %	0.48
DVW	53.9	23.00	0	75.26 %	-
VVN	412.5	7.50	0	74.42 %	-
USC	64.9	11.80	0	66.20 %	-
EME	173.9	46.00	0	64.29 %	-
HGT	322	16.10	0	61.00 %	-
NXT	48.2	14.60	25800	59.01 %	2.45
VNA	884	44.20	47000	57.86 %	0.31
VFC	1125.4	33.10	9200	57.62 %	2.46
VTK	216.6	43.90	5003	54.58 %	0.99
CSI	1562.4	93.00	112700	53.72 %	1.19
NDC	802.2	134.50	2100	52.17 %	5.01
PHS	2003.1	22.00	0	50.61 %	-
HPH	126	15.00	0	50.00 %	-
VW3	39.2	19.60	0	49.31 %	-
BKH	53	30.30	0	47.09 %	-
BSQ	1692	37.60	1812	45.67 %	0.18
DTG	164.2	26.00	100	44.44 %	0.03
ATG	59.4	3.90	0	44.44 %	-
HNA	4469.4	19.00	10570	42.86 %	0.88
BBH	30.9	15.10	3	42.30 %	0.01
DM7	146.4	9.50	0	39.71 %	-
HCB	115.9	22.30	0	38.67 %	-
MTH	143.2	29.90	0	38.65 %	-
HDM	421.7	27.70	6100	38.37 %	1.03
NJC	69.6	23.20	0	38.10 %	-
PMW	1480	37.00	100	37.01 %	0.74
GGG	60.7	6.30	0	36.96 %	-
RCC	618.3	40.00	0	36.52 %	-
NHV	103.5	32.10	12200	36.45 %	0.68
TNW	241.6	15.10	0	36.04 %	-
TGP	89	8.90	0	34.85 %	-
ND2	1749.8	35.00	0	34.29 %	-
MTV	124.2	23.00	0	33.72 %	-
APF	1320.5	66.00	29100	33.70 %	1.44
VST	312	4.80	0	33.33 %	-
HNI	832.3	70.00	100	33.01 %	0.15
TLI	24.3	8.10	300	32.79 %	0.02
TKG	82.1	13.00	4200	31.66 %	0.10
PND	120.7	18.10	4900	30.22 %	12.55
DOP	75.5	16.00	0	28.80 %	-
ICI	34	8.50	0	28.79 %	-
VIN	675.8	26.50	700	28.63 %	0.13
DDM	61.2	5.00	0	28.21 %	-
H11	10.3	9.70	0	27.63 %	-
PVV	144	4.80	0	26.32 %	-
VFS	1508.7	18.80	153922	26.17 %	1.01
BMJ	1648.5	15.70	1031	25.95 %	0.25
LGM	65.9	8.90	6600	25.35 %	2.22
CQT	337.5	13.50	3000	25.00 %	0.45
CST	754.1	17.60	82300	24.70 %	0.32
ILC	46	11.30	500	24.18 %	0.16
PRO	29.7	9.90	0	23.75 %	-
XHC	675.1	32.00	0	23.08 %	-
TR1	74.9	16.30	0	22.31 %	-
BRS	127.2	28.00	300	22.25 %	0.90
BSG	660	11.00	4600	22.22 %	2.29
DHB	3184.7	11.70	0	20.62 %	-
DAC	8.8	8.80	0	20.55 %	-
HTG	1140.1	38.00	52522	19.80 %	1.05
MIC	77.6	14.00	18600	19.66 %	5.92
PNG	144.9	16.10	0	19.26 %	-
FHN	46.5	15.50	0	19.23 %	-
L63	63.8	7.70	0	18.46 %	-
TLT	110.4	15.80	0	17.75 %	-
AGP	380.9	21.20	3323	17.65 %	0.37
BHA	930.6	14.10	0	17.50 %	-
SP2	250	16.40	0	17.14 %	-
SBM	1277.6	31.20	100	17.13 %	0.09
NBE	72.5	14.50	200	17.05 %	0.04
HUG	658.5	40.50	0	16.91 %	-
CFM	22.2	11.10	3900	16.84 %	1.30
NTT	260.8	11.10	0	16.84 %	-
FT1	314.1	44.36	1400	16.75 %	3.10
BTG	9.2	7.70	0	16.67 %	-
TSJ	1735.4	23.20	0	16.00 %	-
AVC	2994.6	39.90	900	15.65 %	1.07
ACE	125.1	41.00	0	15.00 %	-
BRR	2317.5	20.60	0	14.71 %	-
DTV	200.6	38.00	200	14.32 %	0.69
TDF	840	28.00	0	14.29 %	-
UCT	56.1	10.50	0	14.13 %	-
NTW	197	19.70	2405	13.79 %	1.86
RTB	2374.5	27.00	500	13.45 %	0.06
BLT	92.8	23.20	200	13.35 %	0.11
VGR	2340.2	37.00	0	13.22 %	-
TNM	24.9	4.30	0	13.16 %	-
HLG	284	6.40	0	12.28 %	-
BT1	91.9	17.50	0	12.00 %	-
HFX	9.5	7.50	0	11.94 %	-
DSC	2080	20.80	7800	11.83 %	0.38
XMP	285	19.00	0	11.76 %	-
HPD	207.7	25.00	0	11.73 %	-
PBT	170	9.70	0	11.61 %	-
MNB	491.4	27.00	900	11.57 %	5.45
DBM	55.5	28.60	600	11.50 %	2.16
VPC	43.9	7.80	0	11.43 %	-
TTD	870.9	56.00	0	11.36 %	-
IDP	9902.8	168.00	0	11.11 %	-
HD2	108.4	12.10	12800	11.01 %	0.53
TBD	2871.8	88.40	100	10.50 %	0.02
HPT	131.5	15.90	0	9.93 %	-
LPT	136.8	11.40	151500	9.88 %	1.91
PCM	58	14.50	100	9.85 %	0.04
MTP	85.8	13.00	100	9.80 %	0.04
TV1	301.6	11.30	14500	9.71 %	1.14
BSA	1102.8	17.50	13400	9.38 %	1.19
NUE	60	10.00	200	8.86 %	0.09
HDP	127.7	13.50	100	8.86 %	0.02
DNL	99.1	23.00	200	8.75 %	2.03
QSP	237.4	22.00	2400	8.64 %	1.87
FRC	114	38.00	0	8.57 %	-
ISH	981	21.80	1300	8.46 %	0.53
HBH	144	9.00	100	8.43 %	0.01
XPH	137.5	10.60	0	8.16 %	-
MPC	8840	44.20	67203	7.80 %	0.42
BSL	553.5	12.30	1300	7.54 %	0.25
USD	77.8	13.90	500	7.23 %	0.62
GSM	428.4	15.00	0	7.14 %	-
S12	15	3.00	0	7.14 %	-
SKN	51	10.20	0	7.06 %	-
PNT	72.4	7.80	4000	6.85 %	1.75
ICF	41	3.20	117800	6.67 %	8.73
LTG	2885.2	35.80	212700	6.23 %	0.41
BDG	540	45.00	1800	6.05 %	0.75
UDL	105.3	15.90	0	6.00 %	-
HC3	765.4	37.00	0	5.79 %	-
GND	295.2	32.80	800	5.78 %	0.57
DP1	555.9	26.50	2200	5.58 %	2.36
S74	61.6	9.50	100	5.56 %	0.46
SBH	4993.8	40.20	4100	5.35 %	5.24
LKW	112.5	45.00	200	5.14 %	0.48
PDV	263.7	10.50	6000	5.00 %	0.36
DSP	1246.2	10.50	0	5.00 %	-
BVN	54	10.80	0	4.85 %	-
EIC	916.9	25.00	1000	4.17 %	0.15
VDN	56	18.70	0	3.93 %	-
CID	9.3	8.60	100	3.61 %	0.07
HLY	18.5	18.50	0	3.35 %	-
BLI	1008	16.80	600	3.03 %	0.08
ADP	564.5	24.50	0	2.81 %	-
A32	202.6	29.80	1	2.54 %	-
NNT	327.4	34.50	600	2.45 %	2.67
PMT	46.5	9.30	0	2.43 %	-
VQC	59.4	16.50	0	2.40 %	-
YBC	123.9	10.50	0	1.94 %	-
VUA	1528.9	45.10	172300	1.67 %	0.66
MRF	218.7	59.50	0	1.62 %	-
HWS	1121.3	12.80	200	1.59 %	0.09
ICC	136.8	36.00	100	1.41 %	0.77
PEC	23.4	7.50	0	1.35 %	-
BDT	1702.3	44.10	1000	0.93 %	0.28
BAL	22.4	11.20	500	0.90 %	0.68
VEA	60061.8	45.20	57900	0.89 %	0.36
DVC	140.3	13.00	200	0.78 %	0.27
HPW	1261.5	17.00	0	0.51 %	-
ACG	8925.1	65.70	86531	0.49 %	1.14
PPH	2314.8	31.00	111200	0.44 %	1.36
CAR	97.6	30.50	5700	0.00 %	0.63
GEE	9360	31.20	10800	0.00 %	0.06
PDC	84	5.60	14400	0.00 %	1.00
ACM	86.7	1.70	-	0.00 %
DTH	113.6	15.20	0	0.00 %	-
DCH	17	5.90	0	0.00 %	-
DSD	622	20.00	0	0.00 %	-
MGR	220	11.00	1300	0.00 %	0.25
PPT	223.2	27.90	70300	0.00 %	0.79
VIE	14.6	7.10	0	0.00 %	-
PXI	117	3.90	944931	0.00 %	4.96
APP	34.5	7.30	11600	0.00 %	0.88
FTM	155	3.10	-	0.00 %
KLB	9789.6	26.80	55461	0.00 %	1.69
RIC	370.3	12.90	-	0.00 %
TED	448.8	35.90	2100	0.00 %	0.30
SD2	86.5	6.00	4800	0.00 %	1.00
C92	23.4	4.40	58200	0.00 %	1.03
PAT	3405	136.20	107123	0.00 %	1.42
HPM	79.8	21.00	100	0.00 %	4.00
LSG	720	8.00	3883	0.00 %	0.32
PCN	17.3	4.40	0	0.00 %	-
PXS	372	6.20	1013700	0.00 %	2.64
VXB	41.3	10.20	-	0.00 %
DPP	53.4	17.80	0	-0.18 %	-
UEM	78	32.00	100	-0.30 %	3.88
PTO	24.5	20.40	0	-0.49 %	-
HTM	4246	19.30	0	-0.52 %	-
VLW	664.7	23.00	0	-0.59 %	-
FOX	23283.5	70.90	6102	-0.85 %	0.50
DFC	198	33.00	0	-0.90 %	-
PSP	231.8	10.30	7300	-0.96 %	0.23
TVM	24.5	10.20	0	-0.97 %	-
WSB	741	51.10	4600	-0.98 %	0.69
VTD	90	15.00	109827	-1.02 %	0.56
AFX	513.6	14.67	42200	-1.03 %	0.51
CNC	342.1	30.10	3400	-1.19 %	1.27
IFS	2030.4	23.30	2200	-1.30 %	1.39
VGG	1931.6	43.80	100	-1.45 %	0.01
GHC	1339.3	28.10	12400	-1.78 %	0.30
ICN	841.2	70.10	0	-1.87 %	-
DNW	3060	25.50	15400	-1.92 %	0.89
DXL	18.6	4.70	200	-2.08 %	0.16
SKV	581.9	25.30	2100	-2.12 %	0.28
TOS	1234.1	41.00	0	-2.18 %	-
HJC	102.8	8.00	100	-2.44 %	0.14
VGI	96488.8	31.70	1640936	-2.46 %	1.89
SZE	438	14.60	12000	-2.67 %	0.98
CDR	17.3	8.10	200	-2.68 %	0.04
SKH	788.7	23.90	2209	-2.76 %	0.15
SJG	11867.8	26.40	8600	-2.94 %	0.70
EPH	27.5	11.00	500	-3.12 %	0.58
CKD	930	30.00	0	-3.23 %	-
DPH	133.5	44.50	100	-3.26 %	0.23
SIP	10658.7	131.60	13500	-3.45 %	0.48
BWS	2880	32.00	0	-3.59 %	-
SZG	1976.3	36.00	1100	-3.72 %	0.08
VLF	28.7	2.40	0	-4.00 %	-
SIG	115	11.50	1500	-4.17 %	0.41
TTG	13.4	6.70	4300	-4.29 %	0.53
HGW	258.7	10.40	200	-4.36 %	0.70
POV	142.5	11.40	14250	-4.43 %	1.40
TDB	329.2	40.00	0	-4.50 %	-
DDV	2790.7	19.10	963600	-4.50 %	0.69
RGC	2210.3	24.80	65400	-4.62 %	5.74
ALV	35.1	6.20	9200	-4.62 %	0.38
QTP	7335	16.30	430700	-4.66 %	0.53
SAS	3817.6	28.60	26100	-4.67 %	2.58
PTP	94.5	13.90	0	-4.67 %	-
TOP	48.2	1.90	0	-5.00 %	-
QPH	511	27.50	0	-5.17 %	-
BLN	35.5	7.10	400	-5.33 %	0.13
EMS	517.1	28.73	0	-5.39 %	-
PBC	1716	15.60	50500	-5.45 %	1.38
BSR	77512.5	25.00	9678704	-5.66 %	0.81
GTH	16.1	5.90	18000	-5.97 %	2.04
TID	9300	46.50	47400	-6.01 %	0.38
QNS	15776.7	44.20	956200	-6.02 %	2.61
KGM	264.5	10.40	200	-6.14 %	0.22
HAM	225.5	23.40	0	-6.32 %	-
PVO	78.3	8.80	15105	-6.38 %	0.16
MGG	296.1	32.90	1100	-6.53 %	1.39
NAS	233.7	28.10	0	-6.64 %	-
KHD	30.7	9.40	0	-6.93 %	-
MTC	41.6	8.00	0	-6.98 %	-
MKP	958	37.50	900	-7.28 %	0.02
PSL	220.9	18.70	500	-7.45 %	0.18
CAT	220.3	22.60	0	-7.46 %	-
M10	632	20.90	400	-7.52 %	0.09
SAC	45.4	11.20	200	-7.75 %	0.09
FOC	2216.6	120.00	600	-7.78 %	0.15
BSP	201.3	16.10	0	-7.80 %	-
MFS	208.4	29.50	1701	-7.81 %	0.12
KTC	342.9	9.40	0	-7.84 %	-
SBL	110.5	9.20	2300	-8.00 %	0.90
CDP	219.2	12.00	1200	-8.03 %	0.13
ACV	188760.9	86.70	12900	-8.06 %	0.23
BHP	82.6	9.00	33	-8.16 %	0.04
PCC	189.8	16.50	1700	-8.33 %	0.76
DCR	41.6	6.40	0	-8.57 %	-
NOS	42.1	2.10	0	-8.70 %	-
VCP	2178.5	26.00	1000	-9.09 %	0.42
GVT	1430.9	123.30	100	-9.20 %	0.16
SBR	1058.2	13.00	600	-9.37 %	0.52
NDF	14.9	1.90	0	-9.52 %	-
MCH	77229.7	105.50	53200	-9.83 %	4.57
EFI	36.2	2.70	0	-10.00 %	-
SPD	118.8	9.90	0	-10.00 %	-
VTR	492.9	28.50	38521	-10.38 %	1.97
DNE	64.7	11.20	900	-10.40 %	1.36
HFB	91	10.00	100	-10.53 %	0.34
RAT	89.4	15.10	0	-10.56 %	-
VTP	6358.5	61.40	209484	-10.63 %	0.66
HVA	90.1	6.60	10000	-10.88 %	1.22
BCP	58.8	9.80	0	-10.91 %	-
NBT	414.5	14.10	0	-11.21 %	-
HBD	28.2	14.00	0	-11.25 %	-
MVN	30395.2	28.40	200	-11.25 %	0.06
MH3	585.6	48.80	0	-11.27 %	-
HPP	488.4	61.00	3800	-11.37 %	0.19
SGS	222.1	15.40	0	-11.49 %	-
VET	1142.4	71.40	2100	-11.63 %	1.20
DVN	4503	19.00	75000	-11.67 %	0.20
BHT	51.6	11.30	0	-11.72 %	-
PWS	399.3	10.40	1000	-11.86 %	3.61
SJM	39.5	7.90	0	-12.22 %	-
NDT	291	21.40	43900	-12.30 %	0.89
THP	261.5	12.10	0	-12.32 %	-
VSF	3200	6.40	0	-12.33 %	-
VAV	899.2	28.10	0	-12.37 %	-
SGI	1848.9	24.50	700	-12.50 %	0.01
SSG	35	7.00	0	-12.50 %	-
NCS	387.7	21.60	1400	-12.55 %	0.41
TH1	83.9	6.20	0	-12.68 %	-
LLM	1084.3	13.60	900	-12.82 %	0.09
SDK	62.7	24.10	0	-12.93 %	-
HSI	20	2.00	0	-13.04 %	-
DWS	292.9	11.30	0	-13.08 %	-
DRI	885.7	12.10	369807	-13.13 %	0.57
HNF	570	19.00	0	-13.24 %	-
TCW	509.8	25.50	2240	-13.26 %	0.18
TW3	21.4	12.20	0	-13.48 %	-
PTV	154	7.70	14100	-13.48 %	0.22
TLP	2247.7	9.50	18200	-13.64 %	2.56
HND	8100	16.20	8500	-13.75 %	0.18
BTB	47.7	6.20	0	-13.89 %	-
NDP	244.2	22.00	1000	-13.93 %	4.23
HTT	48	2.40	0	-14.29 %	-
PHH	214	10.70	0	-14.40 %	-
NTC	4452	185.50	4900	-15.03 %	0.33
VTA	49.6	6.20	3200	-15.07 %	0.51
UDJ	239.2	14.50	12900	-15.20 %	0.25
MCM	4862	44.20	37700	-15.25 %	1.01
CEN	120	10.50	725600	-15.35 %	1.78
GE2	32158	27.10	2600	-15.58 %	3.01
BBM	19.2	9.60	100	-15.62 %	0.07
IHK	32.1	15.00	1100	-15.73 %	1.75
BTD	195.6	30.50	5400	-15.98 %	1.12
SD8	5.9	2.10	0	-16.00 %	-
UPH	146.2	11.00	0	-16.03 %	-
VFR	117	7.80	0	-16.13 %	-
AG1	30.2	6.20	800	-16.22 %	0.17
PSG	108.5	3.10	0	-16.22 %	-
DAS	58	13.80	0	-16.36 %	-
ABI	2006.8	46.50	6252	-16.37 %	0.22
ODE	510	51.00	108699	-16.51 %	1.20
C21	263	13.60	1000	-16.56 %	0.16
NS2	431.7	7.60	1000	-16.57 %	0.89
CQN	1621.1	21.60	2000	-16.57 %	2.84
VHH	56.2	7.50	0	-16.67 %	-
TVA	95.8	15.20	0	-16.76 %	-
LMI	43.4	7.90	2000	-16.84 %	1.89
SIV	160.3	53.20	100	-17.12 %	0.17
TS4	46.9	2.90	0	-17.14 %	-
MEC	44.3	5.30	0	-17.19 %	-
TTS	391.2	7.70	0	-17.20 %	-
CPI	175.2	4.80	0	-17.24 %	-
AGX	357.5	33.10	0	-17.25 %	-
TNB	219.7	19.10	5	-17.32 %	-
VRG	776.8	30.00	200	-17.36 %	0.03
SBD	117.7	11.10	0	-17.78 %	-
FHS	299.7	23.50	2600	-17.83 %	7.49
CHS	286.8	10.10	2200	-17.89 %	0.25
KCB	58.4	7.30	7660	-17.98 %	0.24
SWC	1617.1	24.10	16300	-18.03 %	0.76
XMC	793	10.30	17800	-18.68 %	0.55
S72	62.4	5.20	1000	-18.75 %	0.27
HIG	185	8.20	815	-18.81 %	0.02
DCF	495	33.00	3300	-18.92 %	0.97
HU6	59.2	7.90	2400	-19.39 %	0.39
CMD	330	22.00	0	-19.40 %	-
VIH	67.2	12.00	0	-19.46 %	-
DTP	925.1	57.00	0	-19.57 %	-
CMT	140.8	17.60	200	-19.63 %	0.03
BDW	177.5	14.30	100	-19.66 %	7.00
CTN	13.9	2.00	0	-20.00 %	-
ATB	22.2	1.60	0	-20.00 %	-
NNG	1484.6	18.20	0	-20.18 %	-
STH	169.6	8.70	58600	-20.18 %	0.47
PSB	395	7.90	6500	-20.20 %	0.34
MSR	22532.7	20.50	226900	-20.23 %	0.40
ANT	98.4	12.30	2300	-20.65 %	0.51
SDJ	30.8	7.10	0	-21.11 %	-
DSG	168	5.60	900	-21.13 %	0.14
DMN	92.5	7.40	800	-21.28 %	0.40
VCX	185.7	7.00	0	-21.35 %	-
VEC	613.2	14.00	1400	-21.35 %	0.09
MML	19880.9	60.80	1501	-21.55 %	0.63
NED	336.2	8.30	339000	-21.70 %	0.71
VSG	27.6	2.50	0	-21.88 %	-
PTT	64	6.40	0	-21.95 %	-
PVE	87.5	3.50	0	-22.22 %	-
KHA	334.7	23.70	4	-22.30 %	0.01
KCE	17.2	11.50	0	-22.30 %	-
VGT	9450	18.90	915756	-22.41 %	0.39
CNT	620.2	15.50	3100	-22.50 %	0.17
POS	528	13.20	11900	-22.81 %	0.60
E12	9.2	7.70	1300	-23.00 %	0.64
RCD	15.9	3.00	0	-23.08 %	-
DDN	181.4	13.00	29824	-23.20 %	1.49
PIV	27.7	1.60	0	-23.81 %	-
NAU	23.5	6.40	700	-23.81 %	4.84
HKB	82.6	1.60	0	-23.81 %	-
SBS	1329.9	10.50	4512027	-23.91 %	1.72
VWS	58	16.10	0	-23.95 %	-
QNC	380	7.60	8900	-24.00 %	0.31
SB1	71.4	6.80	0	-24.44 %	-
OIL	2679	13.30	1443736	-24.56 %	0.75
MTG	62.4	5.20	11600	-24.64 %	0.33
VGV	372.1	10.40	4600	-24.64 %	0.24
TTP	520.5	34.70	0	-24.74 %	-
BWA	27.8	10.30	0	-24.75 %	-
HAN	1452.8	10.30	4200	-24.82 %	0.47
SSH	30562.5	81.50	410800	-24.88 %	1.02
PEG	1391.4	6.00	0	-25.00 %	-
TDS	201.7	16.50	100	-25.00 %	0.03
S96	13.4	1.20	0	-25.00 %	-
SPP	30.1	1.20	0	-25.00 %	-
KHL	21.6	1.80	0	-25.00 %	-
SPA	80.8	9.50	0	-25.20 %	-
SGB	4188.8	13.60	4600	-25.27 %	0.10
CMN	264	55.00	0	-25.32 %	-
SRT	296.8	5.90	6500	-25.32 %	0.28
AAS	1648	20.60	1291906	-25.36 %	5.55
HAV	16.5	5.00	100	-25.37 %	0.16
VSE	73.3	8.20	11900	-25.45 %	0.38
HSM	287	14.00	4600	-25.53 %	0.28
HVG	658.4	2.90	0	-25.64 %	-
KSV	7400	37.00	100	-25.70 %	0.02
HAC	256.8	8.80	9600	-25.71 %	0.62
AIC	1080	10.80	6900	-26.03 %	0.73
JOS	26	1.70	0	-26.09 %	-
MQN	131.9	28.00	1700	-26.12 %	1.72
VOC	2455.4	20.16	154150	-26.31 %	1.48
HTE	132.2	5.60	2900	-26.32 %	0.24
BT6	184.8	5.60	0	-26.32 %	-
SHC	40.9	9.50	1000	-26.36 %	0.68
VNI	137.3	13.00	0	-26.55 %	-
GTD	107.9	11.60	0	-26.58 %	-
MVC	830	8.30	26000	-26.61 %	0.50
AGF	84.3	3.00	0	-26.83 %	-
VLB	1762.5	37.50	54100	-26.86 %	1.03
VGL	214.5	23.00	200	-26.92 %	0.09
PGB	6720	22.40	23519	-27.04 %	0.35
PXT	102	5.10	212400	-27.14 %	0.84
NAB	9649.7	14.70	235789	-27.23 %	1.45
PVP	1169	12.40	131574	-27.49 %	0.47
VCR	6972	33.20	6900	-27.67 %	0.06
PLA	52	5.20	2000	-27.78 %	0.20
G20	18.7	1.30	0	-27.78 %	-
BIO	255.1	29.80	210	-27.85 %	0.15
DCT	49	1.80	0	-28.00 %	-
AMS	329.7	9.00	186400	-28.00 %	3.11
BSH	626.4	34.80	0	-28.60 %	-
DRG	1635.9	10.50	6400	-28.76 %	0.51
VSN	2022.9	25.00	400	-28.77 %	0.29
VTE	95.2	6.10	3920	-29.07 %	0.84
CBS	197.6	56.00	9200	-29.11 %	1.57
MPT	29.1	1.70	0	-29.17 %	-
DC1	28.5	11.00	20	-29.20 %	0.01
VNY	58	4.60	11200	-29.23 %	2.73
DPS	37.3	1.20	0	-29.41 %	-
ACS	40	10.00	0	-29.58 %	-
CT6	34.2	5.60	400	-30.00 %	0.72
ABC	171.3	8.40	0	-30.00 %	-
SSN	320.8	8.10	262800	-30.17 %	1.43
CLG	33.8	1.60	0	-30.43 %	-
PPI	77.3	1.60	0	-30.43 %	-
TIN	1162.5	16.90	6500	-30.45 %	0.30
DFF	1496	18.70	5000	-30.48 %	0.59
HD8	81	8.10	500	-30.77 %	0.17
FIC	3340.1	26.30	0	-30.79 %	-
PMJ	25.2	14.00	0	-30.84 %	-
ABB	11103.2	11.80	1546607	-31.06 %	0.84
BTV	412.5	16.50	101	-31.25 %	0.07
HLA	37.9	1.10	0	-31.25 %	-
L44	4.4	1.10	0	-31.25 %	-
AVF	47.7	1.10	0	-31.25 %	-
VNB	910	13.40	229600	-31.28 %	2.12
MDF	821.2	14.90	100	-31.34 %	0.03
SDD	73.6	4.60	111370	-31.34 %	0.32
SID	1270	12.70	30309	-31.35 %	3.16
SHG	80.5	2.40	0	-31.43 %	-
HRT	488.4	6.10	11600	-31.46 %	0.31
HEC	231	55.00	0	-31.67 %	-
MTL	34.8	5.80	1300	-31.76 %	0.16
BCA	142.5	7.50	81200	-31.82 %	0.48
TIS	1545.6	8.40	105000	-31.87 %	0.70
CMW	155.3	10.00	100	-31.97 %	0.28
VNP	307	15.80	8900	-32.19 %	0.13
VLG	86.7	6.10	11400	-32.22 %	0.71
PRT	4470	14.90	0	-32.27 %	-
C4G	3011.2	13.40	2092332	-32.66 %	0.68
PXL	852	10.30	584313	-33.12 %	1.52
VAB	5507.6	10.20	302452	-33.32 %	0.72
DTI	108.9	9.00	2900	-33.33 %	0.96
BVB	5212.7	14.20	571350	-33.33 %	0.55
STL	39	2.60	0	-33.33 %	-
NTB	47.7	1.20	0	-33.33 %	-
APT	29.9	3.40	0	-33.33 %	-
DTE	801.5	15.80	1400	-33.61 %	0.02
SD3	78.4	4.90	100	-33.78 %	-
SCL	158.3	11.40	20700	-33.85 %	0.43
HD6	329.8	22.90	112700	-34.01 %	1.17
BIG	78	15.60	144800	-34.45 %	4.07
VAT	7.8	1.70	0	-34.62 %	-
LG9	49.3	9.80	100	-34.67 %	0.12
HDO	22	1.30	0	-35.00 %	-
SDB	14.3	1.30	0	-35.00 %	-
SCC	24.4	5.00	100	-35.06 %	0.08
ITS	124.4	4.70	8700	-35.15 %	0.39
VLC	3515.9	20.40	184318	-35.24 %	2.22
V15	11	1.10	0	-35.29 %	-
B82	5.5	1.10	0	-35.29 %	-
GTT	47.9	1.10	0	-35.29 %	-
VMG	53.8	5.60	10500	-35.63 %	0.55
SD7	53	5.00	0	-35.90 %	-
SGP	4693.6	21.70	133915	-36.02 %	0.52
SNZ	14645.8	38.90	15700	-36.23 %	1.93
TSG	30.7	10.00	0	-36.31 %	-
HMS	231.2	28.90	0	-36.48 %	-
ATA	28.8	2.40	0	-36.84 %	-
CLX	1636.7	18.90	102700	-37.00 %	0.35
PVM	498.4	12.90	13000	-37.07 %	0.25
CMI	33	2.20	0	-37.14 %	-
MTA	925	8.40	600	-37.31 %	0.05
TAW	73.5	14.70	100	-37.47 %	6.25
LO5	7.7	1.50	0	-37.50 %	-
SEA	2850	22.80	6200	-37.87 %	0.18
HU4	172.5	11.50	35900	-38.17 %	0.63
DAN	652.8	30.90	4800	-38.20 %	13.99
MGC	55.1	5.10	0	-38.53 %	-
SGO	22	1.10	0	-38.89 %	-
VHD	760	20.00	200	-39.02 %	0.06
TVN	6237.6	9.20	892934	-39.07 %	1.98
SD1	7	1.40	0	-39.13 %	-
VMI	15.3	1.40	0	-39.13 %	-
PJS	108.9	12.10	0	-39.20 %	-
CTA	14.4	1.70	0	-39.29 %	-
TTN	473.8	12.90	60200	-39.38 %	1.10
VEF	19176.1	115.10	7600	-39.42 %	0.48
SDX	6.5	2.90	0	-39.58 %	-
BMS	615.6	10.80	193400	-39.63 %	2.59
G36	1068.4	10.50	769528	-39.66 %	0.94
SPB	285	30.00	0	-39.81 %	-
MLS	84	21.00	2900	-39.83 %	0.28
GER	28.2	12.80	100	-39.85 %	0.17
BVL	1685	29.40	400	-39.88 %	0.10
BTN	18.8	4.20	52115	-40.00 %	0.80
PVR	127.4	2.40	0	-40.00 %	-
TCI	1050.2	10.40	713700	-40.23 %	1.29
NHP	44.1	1.60	0	-40.74 %	-
IBD	82.8	9.20	0	-40.78 %	-
CIP	19.5	4.30	100	-41.10 %	0.02
TV6	20.1	6.70	12300	-41.23 %	4.22
PXA	25.5	1.70	0	-41.38 %	-
VBB	5111.2	10.70	21700	-41.53 %	0.94
VNH	30.5	3.80	181600	-41.54 %	1.37
CGV	36.1	3.80	11900	-41.54 %	0.39
BOT	432.5	7.30	1590009	-41.60 %	2.73
SDY	9.9	2.20	0	-42.11 %	-
ILA	124.2	6.70	89301	-42.24 %	1.05
VC5	7.5	1.50	0	-42.31 %	-
CDO	119.7	3.80	394100	-42.42 %	0.73
SPV	99.4	9.20	0	-42.50 %	-
DID	90.6	5.80	81500	-42.52 %	1.43
PCF	14.4	4.80	133	-42.86 %	0.08
DLD	148.9	16.00	0	-43.06 %	-
VPA	57.3	3.80	200	-43.28 %	0.05
L45	18.7	3.90	7400	-43.48 %	1.46
PFL	285	5.70	455330	-43.56 %	1.11
PVX	1600	4.00	0	-43.66 %	-
PWA	68	6.80	38500	-43.80 %	0.60
HSV	105	7.00	18900	-44.00 %	0.31
AMP	141.7	10.90	0	-44.10 %	-
STT	22.4	2.80	0	-45.10 %	-
DND	121	13.70	200	-45.20 %	0.40
TNS	106	5.30	99419	-45.36 %	0.83
SCO	15.1	3.60	0	-45.45 %	-
PVH	50.4	2.40	0	-45.45 %	-
QNT	0.7	5.40	20	-46.00 %	0.07
LTC	9.6	2.10	0	-46.15 %	-
SRB	31.4	3.70	40400	-46.38 %	1.12
BHC	10.8	2.40	0	-46.67 %	-
CAD	15	1.70	0	-46.88 %	-
SVG	190.8	6.50	1000	-47.15 %	0.52
BBT	117.6	12.00	0	-47.83 %	-
PXM	21	1.40	0	-48.15 %	-
MA1	84.6	16.00	0	-48.39 %	-
DHN	103.2	16.40	13	-48.75 %	0.21
DIC	74.4	2.80	0	-49.09 %	-
BQB	25.5	4.40	409	-49.43 %	0.05
PVY	107.1	1.80	0	-50.00 %	-
DCS	102.5	1.70	0	-50.00 %	-
VBH	29	10.00	60	-50.00 %	0.34
VHG	660	4.40	3401412	-50.00 %	0.74
CC1	4891	15.30	100	-50.65 %	0.01
VE9	40.1	3.20	14400	-50.77 %	0.20
PLO	20.9	2.90	0	-50.85 %	-
TIE	38.3	4.00	100	-51.22 %	0.01
BMN	38.8	14.10	0	-51.38 %	-
EIN	295.1	6.50	13700	-51.49 %	0.60
L12	44.1	6.30	18438	-51.54 %	0.96
V11	9.2	1.10	0	-52.17 %	-
BVG	34.1	3.50	210600	-52.70 %	1.14
PVA	30.6	1.40	0	-53.33 %	-
TS3	16.9	4.40	2100	-53.68 %	0.90
DGT	1021.5	15.60	88400	-53.98 %	0.91
TL4	146.9	8.20	11800	-54.19 %	0.49
CBI	460.2	10.70	8500	-54.85 %	0.64
PAS	260.9	9.30	1527910	-55.07 %	1.02
E29	39.5	7.90	0	-56.35 %	-
SCJ	174.1	4.60	25400	-57.41 %	0.26
LIC	1899	21.10	38300	-60.71 %	2.04
SDP	25.6	2.30	0	-61.67 %	-
KHB	75.6	2.60	0	-61.76 %	-
KSH	80.5	1.40	0	-64.10 %	-
WTC	142	14.20	4100	-64.41 %	0.68
SQC	924	8.40	0	-68.42 %	-
CFV	47	5.80	0	-72.77 %	-
CAB	754.8	16.50	3203	-88.22 %	4.14

Thống kê biến động giá

Gửi ý kiến đóng góp