Thống kê biến động giá
Thứ 6, 19/04/2024, 16:45
|
|
Cập nhật ngày 19/04 |
So với tuần trước |
|
|
|
(-) |
YTC |
184.1 |
59.78
|
- |
46.48 %
|
|
|
|
HPH |
126 |
15.00
|
- |
42.86 %
|
|
|
|
HAV |
18.2 |
5.53
|
- |
38.30 %
|
|
|
|
GTD |
109.7 |
11.80
|
- |
22.92 %
|
|
|
|
DMN |
86.4 |
6.91
|
- |
19.12 %
|
|
|
|
TDS |
273.7 |
22.38
|
- |
17.20 %
|
|
|
|
LGM |
102.1 |
13.80
|
- |
15.00 %
|
|
|
|
NCG |
1251.7 |
10.45
|
- |
14.83 %
|
|
|
|
MTV |
96.1 |
17.80
|
- |
14.10 %
|
|
|
|
VPA |
58 |
3.85
|
- |
13.24 %
|
|
|
|
SKN |
43 |
8.60
|
- |
13.16 %
|
|
|
|
CNN |
352 |
40.00
|
- |
12.04 %
|
|
|
|
VC5 |
5 |
1.00
|
- |
11.11 %
|
|
|
|
HPT |
166 |
16.49
|
- |
9.92 %
|
|
|
|
VKC |
19.6 |
0.98
|
- |
9.16 %
|
|
|
|
MCH |
103491.2 |
142.08
|
- |
8.29 %
|
|
|
|
TTG |
29.2 |
14.60
|
- |
8.15 %
|
|
|
|
CPI |
125.5 |
3.44
|
- |
7.43 %
|
|
|
|
ICC |
110.2 |
29.00
|
- |
7.41 %
|
|
|
|
HSI |
12.8 |
1.28
|
- |
6.81 %
|
|
|
|
DC1 |
16.9 |
6.50
|
- |
6.56 %
|
|
|
|
TL4 |
101.5 |
6.34
|
- |
5.71 %
|
|
|
|
SSG |
54.2 |
10.85
|
- |
5.31 %
|
|
|
|
SID |
1261 |
12.61
|
- |
5.08 %
|
|
|
|
PXL |
1194.6 |
14.44
|
- |
4.64 %
|
|
|
|
HTT |
31.3 |
1.56
|
- |
4.23 %
|
|
|
|
VLG |
78.5 |
5.52
|
- |
4.16 %
|
|
|
|
VHH |
26.5 |
3.54
|
- |
4.04 %
|
|
|
|
VGR |
3628.6 |
57.37
|
- |
3.74 %
|
|
|
|
MGG |
265 |
29.44
|
- |
3.31 %
|
|
|
|
PHS |
2353 |
15.69
|
- |
3.20 %
|
|
|
|
VMK |
64.1 |
16.50
|
- |
3.12 %
|
|
|
|
LTC |
17 |
3.70
|
- |
2.78 %
|
|
|
|
ND2 |
1724.8 |
34.50
|
- |
2.68 %
|
|
|
|
VSG |
19.3 |
1.74
|
- |
2.61 %
|
|
|
|
BLT |
162 |
40.50
|
- |
2.53 %
|
|
|
|
TS3 |
19.3 |
5.02
|
- |
2.44 %
|
|
|
|
FRC |
65.4 |
21.80
|
- |
2.35 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
2.27 %
|
|
|
|
PAP |
4803.8 |
24.02
|
- |
2.21 %
|
|
|
|
VNP |
237 |
12.20
|
- |
1.67 %
|
|
|
|
ANT |
177.6 |
9.65
|
- |
1.60 %
|
|
|
|
M10 |
644.6 |
20.30
|
- |
1.51 %
|
|
|
|
CAT |
172.8 |
17.72
|
- |
1.27 %
|
|
|
|
APF |
1725.1 |
63.74
|
- |
1.01 %
|
|
|
|
CDO |
41.4 |
1.31
|
- |
1.00 %
|
|
|
|
SGI |
1079.1 |
14.30
|
- |
0.70 %
|
|
|
|
G20 |
7.2 |
0.50
|
- |
0.68 %
|
|
|
|
SDV |
161 |
32.20
|
- |
0.63 %
|
|
|
|
TV1 |
560.7 |
21.01
|
- |
0.51 %
|
|
|
|
PVV |
48.2 |
1.61
|
- |
0.48 %
|
|
|
|
HND |
7176.7 |
14.35
|
- |
0.37 %
|
|
|
|
ACE |
109.8 |
36.00
|
- |
0.28 %
|
|
|
|
NCS |
405 |
22.56
|
- |
0.28 %
|
|
|
|
TDB |
325 |
39.49
|
- |
0.23 %
|
|
|
|
WSB |
683 |
47.10
|
- |
0.21 %
|
|
|
|
VEC |
364.3 |
8.32
|
- |
0.20 %
|
|
|
|
TIS |
754.7 |
4.10
|
- |
0.04 %
|
|
|
|
PXM |
7.5 |
0.50
|
- |
0.03 %
|
|
|
|
L44 |
2 |
0.50
|
- |
0.00 %
|
|
|
|
HVA |
84.6 |
6.20
|
- |
0.00 %
|
|
|
|
HPW |
1395.1 |
18.80
|
- |
0.00 %
|
|
|
|
HDW |
398.5 |
12.50
|
- |
0.00 %
|
|
|
|
BAL |
16 |
8.00
|
- |
0.00 %
|
|
|
|
DFC |
222.3 |
19.50
|
- |
0.00 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
0.00 %
|
|
|
|
JOS |
16.9 |
1.10
|
- |
0.00 %
|
|
|
|
A32 |
278.8 |
41.00
|
- |
0.00 %
|
|
|
|
CDP |
201 |
11.00
|
- |
0.00 %
|
|
|
|
VIH |
57.1 |
10.20
|
- |
0.00 %
|
|
|
|
V11 |
3.4 |
0.40
|
- |
0.00 %
|
|
|
|
BRR |
2137.5 |
19.00
|
- |
0.00 %
|
|
|
|
BSQ |
855 |
19.00
|
- |
0.00 %
|
|
|
|
PCN |
51 |
13.00
|
- |
0.00 %
|
|
|
|
BWS |
2970 |
33.00
|
- |
0.00 %
|
|
|
|
SJG |
5844 |
13.00
|
- |
0.00 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
0.00 %
|
|
|
|
SD2 |
60.6 |
4.20
|
- |
0.00 %
|
|
|
|
SBM |
1396.4 |
31.00
|
- |
0.00 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
PXA |
18 |
1.20
|
- |
0.00 %
|
|
|
|
CCA |
246 |
16.30
|
- |
0.00 %
|
|
|
|
AVC |
4367.2 |
58.19
|
- |
-0.02 %
|
|
|
|
DNW |
3539.4 |
29.50
|
- |
-0.02 %
|
|
|
|
VCR |
5016.7 |
23.89
|
- |
-0.05 %
|
|
|
|
HU4 |
173.9 |
11.59
|
- |
-0.08 %
|
|
|
|
TED |
495.6 |
39.65
|
- |
-0.13 %
|
|
|
|
SSN |
51.4 |
1.30
|
- |
-0.16 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
-0.18 %
|
|
|
|
VXB |
90.5 |
22.35
|
- |
-0.22 %
|
|
|
|
CMD |
279.7 |
18.65
|
- |
-0.29 %
|
|
|
|
VAV |
1312 |
41.00
|
- |
-0.48 %
|
|
|
|
NAB |
16822.9 |
15.90
|
- |
-0.62 %
|
|
|
|
DPS |
12.4 |
0.40
|
- |
-0.65 %
|
|
|
|
TAL |
6489.8 |
21.85
|
- |
-0.68 %
|
|
|
|
PPI |
24 |
0.50
|
- |
-0.74 %
|
|
|
|
ODE |
443.2 |
44.32
|
- |
-0.84 %
|
|
|
|
VTD |
93.9 |
7.83
|
- |
-0.90 %
|
|
|
|
HPP |
510.9 |
63.80
|
- |
-0.93 %
|
|
|
|
SJC |
35 |
4.85
|
- |
-1.05 %
|
|
|
|
BHA |
1122 |
17.00
|
- |
-1.16 %
|
|
|
|
TDF |
459 |
15.30
|
- |
-1.29 %
|
|
|
|
ACV |
182172.8 |
83.67
|
- |
-1.44 %
|
|
|
|
MFS |
171.1 |
24.23
|
- |
-1.50 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
-1.54 %
|
|
|
|
SGB |
4457.6 |
14.47
|
- |
-1.55 %
|
|
|
|
CAR |
87.3 |
22.74
|
- |
-1.56 %
|
|
|
|
CQN |
2090.7 |
27.86
|
- |
-1.56 %
|
|
|
|
GHC |
1374.5 |
28.84
|
- |
-1.58 %
|
|
|
|
SKH |
466.3 |
28.91
|
- |
-1.66 %
|
|
|
|
EPH |
41.2 |
16.50
|
- |
-1.79 %
|
|
|
|
DSP |
1281.8 |
10.80
|
- |
-1.82 %
|
|
|
|
XMC |
511.6 |
7.16
|
- |
-1.85 %
|
|
|
|
HNM |
405.3 |
9.13
|
- |
-1.85 %
|
|
|
|
HWS |
1341 |
15.31
|
- |
-1.87 %
|
|
|
|
VGI |
158258.2 |
51.99
|
- |
-1.90 %
|
|
|
|
CGV |
26.1 |
2.75
|
- |
-1.90 %
|
|
|
|
SEA |
3800 |
30.40
|
- |
-1.94 %
|
|
|
|
HDM |
591 |
29.41
|
- |
-1.97 %
|
|
|
|
HAF |
312.7 |
21.57
|
- |
-1.97 %
|
|
|
|
SSH |
24613.9 |
65.64
|
- |
-2.03 %
|
|
|
|
MGC |
51.8 |
4.80
|
- |
-2.07 %
|
|
|
|
BSG |
592.9 |
9.88
|
- |
-2.15 %
|
|
|
|
VEA |
47681.1 |
35.88
|
- |
-2.23 %
|
|
|
|
HAC |
399.4 |
13.69
|
- |
-2.25 %
|
|
|
|
FHS |
372.6 |
29.22
|
- |
-2.27 %
|
|
|
|
BDW |
261.9 |
21.10
|
- |
-2.31 %
|
|
|
|
IN4 |
60 |
50.00
|
- |
-2.34 %
|
|
|
|
DTP |
1996.2 |
123.00
|
- |
-2.38 %
|
|
|
|
ILS |
390 |
10.83
|
- |
-2.40 %
|
|
|
|
RIC |
114.8 |
4.00
|
- |
-2.44 %
|
|
|
|
TV6 |
20.5 |
6.83
|
- |
-2.46 %
|
|
|
|
VGG |
1587.1 |
35.99
|
- |
-2.47 %
|
|
|
|
ICN |
827.6 |
40.57
|
- |
-2.48 %
|
|
|
|
CKD |
719.5 |
23.21
|
- |
-2.49 %
|
|
|
|
TTD |
1211.5 |
77.90
|
- |
-2.50 %
|
|
|
|
BSA |
1472.5 |
22.03
|
- |
-2.53 %
|
|
|
|
ACM |
29.8 |
0.58
|
- |
-2.59 %
|
|
|
|
EIC |
800.3 |
21.82
|
- |
-2.59 %
|
|
|
|
SAC |
44.6 |
11.00
|
- |
-2.65 %
|
|
|
|
HD8 |
87.6 |
8.76
|
- |
-2.67 %
|
|
|
|
TIN |
736 |
10.70
|
- |
-2.74 %
|
|
|
|
FT1 |
274 |
38.70
|
- |
-2.76 %
|
|
|
|
FOX |
27054.9 |
54.93
|
- |
-2.77 %
|
|
|
|
VTA |
34.2 |
4.27
|
- |
-2.85 %
|
|
|
|
PSP |
357.4 |
8.94
|
- |
-2.87 %
|
|
|
|
PPH |
1949.5 |
26.11
|
- |
-2.95 %
|
|
|
|
GPC |
161.4 |
3.88
|
- |
-3.01 %
|
|
|
|
LAI |
606.1 |
70.88
|
- |
-3.03 %
|
|
|
|
PVM |
561.7 |
14.54
|
- |
-3.09 %
|
|
|
|
AGP |
724.5 |
35.06
|
- |
-3.13 %
|
|
|
|
VNZ |
13358.9 |
464.88
|
- |
-3.15 %
|
|
|
|
MML |
8859.2 |
27.08
|
- |
-3.28 %
|
|
|
|
HIG |
191.8 |
8.50
|
- |
-3.41 %
|
|
|
|
VST |
187.6 |
2.80
|
- |
-3.42 %
|
|
|
|
VCP |
1593.8 |
19.02
|
- |
-3.45 %
|
|
|
|
DID |
60.3 |
3.86
|
- |
-3.45 %
|
|
|
|
BVL |
664 |
11.59
|
- |
-3.46 %
|
|
|
|
EMS |
423.6 |
20.17
|
- |
-3.48 %
|
|
|
|
MCM |
4236.1 |
38.51
|
- |
-3.48 %
|
|
|
|
LCM |
61.8 |
2.51
|
- |
-3.50 %
|
|
|
|
TCW |
568.4 |
28.43
|
- |
-3.62 %
|
|
|
|
QTP |
6805.6 |
15.12
|
- |
-3.67 %
|
|
|
|
VUA |
636.6 |
18.78
|
- |
-3.70 %
|
|
|
|
RBC |
52.2 |
5.20
|
- |
-3.70 %
|
|
|
|
PGB |
7637.8 |
18.19
|
- |
-3.78 %
|
|
|
|
GTS |
287.8 |
10.10
|
- |
-3.81 %
|
|
|
|
PLA |
50 |
5.00
|
- |
-3.85 %
|
|
|
|
FOC |
1393.9 |
75.46
|
- |
-3.87 %
|
|
|
|
CAB |
549 |
12.00
|
- |
-4.00 %
|
|
|
|
AIC |
1200 |
12.00
|
- |
-4.00 %
|
|
|
|
HU3 |
34.5 |
3.45
|
- |
-4.09 %
|
|
|
|
BDG |
744.3 |
30.01
|
- |
-4.11 %
|
|
|
|
NBE |
57.1 |
11.41
|
- |
-4.11 %
|
|
|
|
HEM |
616 |
15.92
|
- |
-4.12 %
|
|
|
|
VBB |
4623.8 |
9.68
|
- |
-4.16 %
|
|
|
|
IFS |
2836.6 |
32.55
|
- |
-4.26 %
|
|
|
|
ABC |
251.9 |
12.35
|
- |
-4.26 %
|
|
|
|
CBS |
149.4 |
28.22
|
- |
-4.32 %
|
|
|
|
SD3 |
94.9 |
5.93
|
- |
-4.36 %
|
|
|
|
RTB |
1723.7 |
19.60
|
- |
-4.39 %
|
|
|
|
CAD |
5 |
0.57
|
- |
-4.46 %
|
|
|
|
CNC |
314.8 |
27.70
|
- |
-4.48 %
|
|
|
|
BMF |
171 |
10.79
|
- |
-4.49 %
|
|
|
|
SDP |
12.7 |
1.15
|
- |
-4.51 %
|
|
|
|
BVB |
5317.3 |
10.60
|
- |
-4.51 %
|
|
|
|
PVL |
186.2 |
3.72
|
- |
-4.51 %
|
|
|
|
VLC |
3326.4 |
15.65
|
- |
-4.55 %
|
|
|
|
SBR |
582 |
7.15
|
- |
-4.67 %
|
|
|
|
SAS |
3409.5 |
25.54
|
- |
-4.69 %
|
|
|
|
VSF |
16676.3 |
33.35
|
- |
-4.71 %
|
|
|
|
VGT |
5812.3 |
11.62
|
- |
-4.72 %
|
|
|
|
DVN |
4289.5 |
18.10
|
- |
-4.74 %
|
|
|
|
MTP |
95.9 |
12.86
|
- |
-4.74 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-4.76 %
|
|
|
|
QNC |
417 |
6.95
|
- |
-4.79 %
|
|
|
|
ATG |
89.8 |
5.90
|
- |
-4.80 %
|
|
|
|
H11 |
6.3 |
5.90
|
- |
-4.84 %
|
|
|
|
TOS |
1581 |
51.00
|
- |
-4.85 %
|
|
|
|
DRI |
870.2 |
11.89
|
- |
-4.89 %
|
|
|
|
WTC |
122.6 |
12.26
|
- |
-4.97 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
-5.00 %
|
|
|
|
VGV |
1002.1 |
28.01
|
- |
-5.05 %
|
|
|
|
PAS |
106.5 |
3.80
|
- |
-5.08 %
|
|
|
|
SCJ |
214 |
3.70
|
- |
-5.13 %
|
|
|
|
DDN |
115 |
7.49
|
- |
-5.14 %
|
|
|
|
PVE |
40.3 |
1.61
|
- |
-5.15 %
|
|
|
|
KCB |
64.4 |
8.05
|
- |
-5.24 %
|
|
|
|
SRT |
299.8 |
5.96
|
- |
-5.43 %
|
|
|
|
MTL |
28.9 |
4.82
|
- |
-5.44 %
|
|
|
|
DOC |
85 |
8.50
|
- |
-5.53 %
|
|
|
|
APP |
24.1 |
5.10
|
- |
-5.56 %
|
|
|
|
HUG |
663.1 |
33.99
|
- |
-5.59 %
|
|
|
|
CNT |
776.7 |
19.41
|
- |
-5.78 %
|
|
|
|
GEE |
8760.5 |
29.20
|
- |
-5.80 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
-5.80 %
|
|
|
|
VLB |
1480.4 |
31.55
|
- |
-5.82 %
|
|
|
|
TID |
4520.1 |
22.60
|
- |
-5.83 %
|
|
|
|
QNS |
16240 |
45.50
|
- |
-5.86 %
|
|
|
|
THP |
172.9 |
8.00
|
- |
-5.88 %
|
|
|
|
BVG |
15.6 |
1.60
|
- |
-5.92 %
|
|
|
|
BBT |
77.4 |
7.90
|
- |
-5.95 %
|
|
|
|
OIL |
1870.3 |
9.29
|
- |
-6.21 %
|
|
|
|
MSR |
15049.6 |
13.69
|
- |
-6.22 %
|
|
|
|
MPC |
6334.7 |
15.84
|
- |
-6.26 %
|
|
|
|
SCL |
621.8 |
35.98
|
- |
-6.29 %
|
|
|
|
PDV |
480.3 |
11.15
|
- |
-6.32 %
|
|
|
|
RCD |
11.4 |
2.15
|
- |
-6.37 %
|
|
|
|
BLI |
600.4 |
10.01
|
- |
-6.47 %
|
|
|
|
DNE |
49.7 |
8.60
|
- |
-6.52 %
|
|
|
|
BHI |
1577.4 |
15.77
|
- |
-6.66 %
|
|
|
|
NBT |
411.6 |
14.00
|
- |
-6.67 %
|
|
|
|
PSG |
22.9 |
0.65
|
- |
-6.71 %
|
|
|
|
NED |
283.3 |
7.00
|
- |
-6.73 %
|
|
|
|
HD6 |
259.5 |
17.16
|
- |
-6.74 %
|
|
|
|
QHW |
252 |
31.50
|
- |
-6.80 %
|
|
|
|
BSR |
4480.4 |
18.35
|
- |
-6.84 %
|
|
|
|
HNI |
531.5 |
22.35
|
- |
-6.87 %
|
|
|
|
BII |
43 |
0.74
|
- |
-6.92 %
|
|
|
|
BDT |
485 |
12.57
|
- |
-6.92 %
|
|
|
|
PAT |
2270.8 |
90.83
|
- |
-6.93 %
|
|
|
|
UDJ |
150.4 |
9.12
|
- |
-6.96 %
|
|
|
|
PRO |
12 |
4.00
|
- |
-6.98 %
|
|
|
|
SWC |
1716.3 |
25.58
|
- |
-6.99 %
|
|
|
|
VTR |
450.4 |
26.04
|
- |
-7.00 %
|
|
|
|
PBC |
737.3 |
6.51
|
- |
-7.03 %
|
|
|
|
HAN |
1284.3 |
9.11
|
- |
-7.09 %
|
|
|
|
BTN |
11.6 |
2.60
|
- |
-7.13 %
|
|
|
|
LIC |
1762.8 |
19.59
|
- |
-7.17 %
|
|
|
|
AMS |
606.8 |
10.11
|
- |
-7.22 %
|
|
|
|
PVR |
49.3 |
0.93
|
- |
-7.22 %
|
|
|
|
NTC |
4743.7 |
197.66
|
- |
-7.25 %
|
|
|
|
ABB |
7872.1 |
7.61
|
- |
-7.25 %
|
|
|
|
SGP |
3949.2 |
18.26
|
- |
-7.32 %
|
|
|
|
HRT |
549 |
6.86
|
- |
-7.33 %
|
|
|
|
DWS |
324 |
12.50
|
- |
-7.41 %
|
|
|
|
ITS |
95.5 |
3.61
|
- |
-7.45 %
|
|
|
|
G36 |
710.4 |
6.85
|
- |
-7.46 %
|
|
|
|
CLX |
1145.8 |
13.23
|
- |
-7.47 %
|
|
|
|
CHS |
281.2 |
9.90
|
- |
-7.48 %
|
|
|
|
ISH |
1040.7 |
23.13
|
- |
-7.49 %
|
|
|
|
TTN |
376.8 |
10.26
|
- |
-7.57 %
|
|
|
|
ABI |
1638.6 |
22.63
|
- |
-7.61 %
|
|
|
|
PNP |
306.3 |
19.02
|
- |
-7.65 %
|
|
|
|
VLF |
14.4 |
1.20
|
- |
-7.69 %
|
|
|
|
FCS |
206.4 |
7.01
|
- |
-7.76 %
|
|
|
|
TVN |
3812.2 |
5.62
|
- |
-7.82 %
|
|
|
|
PFL |
119.8 |
2.40
|
- |
-7.83 %
|
|
|
|
SHG |
62.2 |
2.30
|
- |
-7.86 %
|
|
|
|
DDV |
2086.6 |
14.28
|
- |
-7.87 %
|
|
|
|
MKP |
705.1 |
27.60
|
- |
-8.00 %
|
|
|
|
MVC |
1085 |
10.85
|
- |
-8.05 %
|
|
|
|
PSB |
266.5 |
5.33
|
- |
-8.11 %
|
|
|
|
DIC |
29.3 |
1.10
|
- |
-8.14 %
|
|
|
|
CST |
1073.5 |
25.05
|
- |
-8.23 %
|
|
|
|
HTM |
2684 |
12.20
|
- |
-8.27 %
|
|
|
|
PIV |
33.4 |
1.93
|
- |
-8.30 %
|
|
|
|
PHP |
6865 |
21.00
|
- |
-8.31 %
|
|
|
|
VOC |
2177.4 |
17.88
|
- |
-8.32 %
|
|
|
|
SDY |
5 |
1.10
|
- |
-8.33 %
|
|
|
|
KLB |
4017.5 |
11.00
|
- |
-8.35 %
|
|
|
|
ATB |
7.6 |
0.55
|
- |
-8.42 %
|
|
|
|
LPT |
64.8 |
5.40
|
- |
-8.47 %
|
|
|
|
DSC |
4518.6 |
22.06
|
- |
-8.47 %
|
|
|
|
HD2 |
225.4 |
25.15
|
- |
-8.53 %
|
|
|
|
HTE |
114.4 |
4.85
|
- |
-8.58 %
|
|
|
|
PRT |
3234.8 |
10.78
|
- |
-8.62 %
|
|
|
|
NS2 |
420.3 |
7.40
|
- |
-8.64 %
|
|
|
|
PVO |
47.9 |
5.38
|
- |
-8.80 %
|
|
|
|
APL |
22.3 |
18.60
|
- |
-8.82 %
|
|
|
|
VEF |
30357.1 |
182.21
|
- |
-8.85 %
|
|
|
|
SDD |
29.2 |
1.82
|
- |
-8.87 %
|
|
|
|
TLI |
12.3 |
4.10
|
- |
-8.89 %
|
|
|
|
MVN |
19449.5 |
16.20
|
- |
-8.99 %
|
|
|
|
VAB |
4717.3 |
8.74
|
- |
-9.00 %
|
|
|
|
NOS |
20.1 |
1.00
|
- |
-9.09 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
-9.09 %
|
|
|
|
AGF |
66.3 |
2.36
|
- |
-9.23 %
|
|
|
|
DRG |
1371.4 |
8.80
|
- |
-9.25 %
|
|
|
|
SGS |
246 |
17.06
|
- |
-9.27 %
|
|
|
|
VHD |
379.2 |
9.98
|
- |
-9.28 %
|
|
|
|
EIN |
148.3 |
3.26
|
- |
-9.31 %
|
|
|
|
AFX |
285.4 |
8.15
|
- |
-9.40 %
|
|
|
|
ALV |
28.2 |
4.98
|
- |
-9.43 %
|
|
|
|
DHB |
2414.6 |
8.87
|
- |
-9.48 %
|
|
|
|
C92 |
17.3 |
3.26
|
- |
-9.52 %
|
|
|
|
PVY |
145.3 |
2.44
|
- |
-9.56 %
|
|
|
|
BIG |
44.3 |
8.86
|
- |
-9.57 %
|
|
|
|
MIC |
81.7 |
14.73
|
- |
-9.61 %
|
|
|
|
CMT |
160.4 |
20.06
|
- |
-9.66 %
|
|
|
|
CC1 |
4499.6 |
12.55
|
- |
-9.70 %
|
|
|
|
GND |
257.3 |
28.58
|
- |
-9.83 %
|
|
|
|
ILA |
96.9 |
5.23
|
- |
-9.84 %
|
|
|
|
BOT |
154.9 |
2.61
|
- |
-9.86 %
|
|
|
|
CSI |
567.5 |
33.78
|
- |
-9.92 %
|
|
|
|
SIV |
97.9 |
32.50
|
- |
-9.97 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
-10.00 %
|
|
|
|
VTP |
8439.6 |
69.30
|
- |
-10.00 %
|
|
|
|
DTI |
49.7 |
3.69
|
- |
-10.11 %
|
|
|
|
UDC |
106.9 |
3.05
|
- |
-10.16 %
|
|
|
|
CID |
11.5 |
10.60
|
- |
-10.17 %
|
|
|
|
VNA |
380.7 |
19.04
|
- |
-10.20 %
|
|
|
|
HMS |
427 |
42.20
|
- |
-10.22 %
|
|
|
|
SKV |
904 |
39.30
|
- |
-10.27 %
|
|
|
|
LSG |
718.5 |
7.98
|
- |
-10.30 %
|
|
|
|
LTG |
2194.8 |
21.79
|
- |
-10.34 %
|
|
|
|
SIG |
52 |
5.20
|
- |
-10.34 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-10.35 %
|
|
|
|
AAS |
1855.3 |
8.07
|
- |
-10.37 %
|
|
|
|
VCX |
94.8 |
3.58
|
- |
-10.62 %
|
|
|
|
PXT |
73.2 |
3.66
|
- |
-10.75 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-10.84 %
|
|
|
|
FIC |
1494 |
11.76
|
- |
-10.88 %
|
|
|
|
TIE |
49.4 |
5.16
|
- |
-11.03 %
|
|
|
|
CBI |
305.3 |
7.10
|
- |
-11.25 %
|
|
|
|
PTV |
79.9 |
3.99
|
- |
-11.26 %
|
|
|
|
MCG |
137.7 |
2.39
|
- |
-11.32 %
|
|
|
|
VW3 |
21.6 |
10.80
|
- |
-11.48 %
|
|
|
|
PDC |
78.3 |
5.22
|
- |
-11.56 %
|
|
|
|
TSG |
41.5 |
13.50
|
- |
-11.76 %
|
|
|
|
VRG |
774.5 |
29.91
|
- |
-11.78 %
|
|
|
|
PWA |
31.7 |
3.17
|
- |
-11.93 %
|
|
|
|
PCC |
242.3 |
21.07
|
- |
-12.21 %
|
|
|
|
HC3 |
519.5 |
25.12
|
- |
-12.49 %
|
|
|
|
HU6 |
39.4 |
5.25
|
- |
-12.50 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
-12.50 %
|
|
|
|
DTE |
177.5 |
3.50
|
- |
-12.50 %
|
|
|
|
POS |
615.8 |
15.40
|
- |
-12.52 %
|
|
|
|
XPH |
80.6 |
6.21
|
- |
-12.53 %
|
|
|
|
L45 |
13.4 |
2.80
|
- |
-12.57 %
|
|
|
|
CLG |
12.9 |
0.61
|
- |
-12.59 %
|
|
|
|
VTK |
424 |
45.19
|
- |
-12.77 %
|
|
|
|
CCM |
210.8 |
34.00
|
- |
-12.82 %
|
|
|
|
C4G |
3425.6 |
9.59
|
- |
-12.84 %
|
|
|
|
HEP |
75.8 |
12.63
|
- |
-12.91 %
|
|
|
|
DP1 |
644.5 |
30.72
|
- |
-12.97 %
|
|
|
|
PVX |
765.5 |
1.91
|
- |
-13.01 %
|
|
|
|
HOT |
111.2 |
13.90
|
- |
-13.12 %
|
|
|
|
VNB |
666 |
9.81
|
- |
-13.21 %
|
|
|
|
DCS |
31.4 |
0.52
|
- |
-13.34 %
|
|
|
|
ICF |
75.4 |
5.89
|
- |
-13.40 %
|
|
|
|
VE9 |
21.6 |
1.73
|
- |
-13.58 %
|
|
|
|
TOP |
30.7 |
1.21
|
- |
-13.61 %
|
|
|
|
SNZ |
10863.6 |
28.85
|
- |
-13.61 %
|
|
|
|
CEN |
54.3 |
2.50
|
- |
-13.78 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-13.83 %
|
|
|
|
KGM |
183.9 |
7.23
|
- |
-13.90 %
|
|
|
|
HNF |
515.9 |
17.20
|
- |
-14.02 %
|
|
|
|
SBS |
944.3 |
6.44
|
- |
-14.12 %
|
|
|
|
TCI |
1095.6 |
10.85
|
- |
-14.23 %
|
|
|
|
HKB |
31 |
0.60
|
- |
-14.28 %
|
|
|
|
MGR |
96 |
4.80
|
- |
-14.29 %
|
|
|
|
KVC |
93.1 |
1.88
|
- |
-14.53 %
|
|
|
|
CFV |
147.3 |
18.20
|
- |
-14.55 %
|
|
|
|
TNS |
68.3 |
3.42
|
- |
-14.57 %
|
|
|
|
S72 |
42 |
3.50
|
- |
-14.63 %
|
|
|
|
SCC |
11.2 |
2.30
|
- |
-14.81 %
|
|
|
|
TBD |
2615.2 |
80.50
|
- |
-14.99 %
|
|
|
|
HSV |
69.6 |
4.42
|
- |
-14.99 %
|
|
|
|
VNH |
13.6 |
1.70
|
- |
-15.00 %
|
|
|
|
VIM |
27.6 |
22.10
|
- |
-15.00 %
|
|
|
|
SRB |
14.4 |
1.70
|
- |
-15.00 %
|
|
|
|
ABW |
0 |
9.17
|
- |
-15.09 %
|
|
|
|
VET |
389.7 |
24.36
|
- |
-15.12 %
|
|
|
|
BCR |
2220.4 |
4.83
|
- |
-15.32 %
|
|
|
|
BCA |
355.5 |
18.71
|
- |
-15.33 %
|
|
|
|
GGG |
111.8 |
3.80
|
- |
-15.47 %
|
|
|
|
MPT |
8.7 |
0.51
|
- |
-15.59 %
|
|
|
|
VDN |
47.1 |
15.00
|
- |
-15.73 %
|
|
|
|
FTM |
33.6 |
0.67
|
- |
-15.90 %
|
|
|
|
DGT |
424.8 |
5.38
|
- |
-15.97 %
|
|
|
|
PCF |
12.3 |
4.11
|
- |
-16.07 %
|
|
|
|
BQB |
18 |
3.10
|
- |
-16.26 %
|
|
|
|
KSH |
28.8 |
0.50
|
- |
-16.45 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
-16.61 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
VHG |
311.7 |
2.08
|
- |
-16.88 %
|
|
|
|
STH |
158.6 |
8.13
|
- |
-17.01 %
|
|
|
|
BMS |
612.8 |
9.48
|
- |
-18.29 %
|
|
|
|
NXT |
79.6 |
12.05
|
- |
-19.63 %
|
|
|
|
C21 |
222.4 |
11.50
|
- |
-22.30 %
|
|
|
|
SJM |
25 |
5.00
|
- |
-25.37 %
|
|
|
|
HFX |
10.2 |
8.00
|
- |
-27.27 %
|
|
|
|
PXS |
204.8 |
3.41
|
- |
-27.39 %
|
|
|
|
AAH |
422.5 |
3.58
|
- |
-28.32 %
|
|
|
|
MTA |
397.6 |
3.61
|
- |
-30.56 %
|
|
|
|
LMH |
33.3 |
1.30
|
- |
-31.58 %
|
|
|
|
BSD |
25.5 |
8.50
|
- |
-35.61 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.