| 17/12/2018 |
933.65 |
-18.39 (-1.93 %) |
 |
142,727,430 |
3,030,078,000,000 |
108,651,308 |
2,068,598,987,600 |
948.09 |
952.04 |
933.65 |
0 |
0 |
0 |
| 14/12/2018 |
952.04 |
-8.21 (-0.85 %) |
|
131,038,650 |
2,791,643,000,000 |
66,518,011 |
1,790,954,769,200 |
958.78 |
960.25 |
951.04 |
2,531,330 |
84,705,943 |
14,516,889 |
| 13/12/2018 |
960.25 |
-1.03 (-0.11 %) |
|
143,906,620 |
2,858,106,000,000 |
23,187,575 |
851,666,895,800 |
961.28 |
966.83 |
960.10 |
3,378,800 |
108,127,464 |
12,277,280 |
| 12/12/2018 |
961.28 |
6.70 (0.70 %) |
 |
137,903,480 |
2,716,663,000,000 |
74,874,775 |
2,062,406,749,440 |
956.32 |
961.28 |
954.58 |
2,866,460 |
104,381,072 |
10,066,008 |
| 11/12/2018 |
954.58 |
-1.31 (-0.14 %) |
|
121,297,760 |
2,557,552,000,000 |
50,656,787 |
1,203,862,349,500 |
955.93 |
957.97 |
949.34 |
2,931,770 |
92,842,511 |
8,897,281 |
| 10/12/2018 |
955.89 |
-2.70 (-0.28 %) |
|
124,403,810 |
2,795,792,000,000 |
79,673,848 |
1,909,044,254,800 |
955.06 |
958.59 |
951.50 |
2,954,850 |
89,409,200 |
17,549,826 |
| 07/12/2018 |
958.59 |
3.77 (0.39 %) |
|
147,777,320 |
3,026,397,000,000 |
38,044,790 |
1,174,520,133,800 |
956.49 |
962.39 |
954.82 |
2,938,160 |
111,994,148 |
13,243,061 |
| 06/12/2018 |
954.82 |
-2.32 (-0.24 %) |
|
144,514,310 |
3,166,347,000,000 |
32,572,913 |
554,268,018,200 |
954.61 |
959.59 |
948.44 |
200,000 |
107,922,626 |
8,302,723 |
| 05/12/2018 |
957.14 |
-1.70 (-0.18 %) |
|
153,813,590 |
3,364,858,000,000 |
56,629,242 |
1,310,386,392,200 |
950.34 |
960.87 |
946.97 |
4,213,960 |
112,811,297 |
7,058,359 |
| 04/12/2018 |
958.84 |
7.25 (0.76 %) |
|
176,957,450 |
3,659,261,000,000 |
48,961,596 |
1,227,026,819,500 |
952.97 |
960.44 |
950.89 |
3,031,450 |
132,598,200 |
13,085,085 |
| 03/12/2018 |
951.59 |
25.05 (2.70 %) |
|
158,649,680 |
3,526,594,000,000 |
50,746,754 |
1,166,287,411,960 |
937.70 |
951.59 |
926.54 |
3,968,970 |
116,902,124 |
8,907,937 |
| 30/11/2018 |
926.54 |
-0.25 (-0.03 %) |
|
128,404,930 |
2,858,813,000,000 |
28,363,238 |
1,074,432,138,600 |
924.49 |
928.92 |
921.08 |
1,937,190 |
89,885,503 |
6,778,804 |
| 29/11/2018 |
926.79 |
-3.41 (-0.37 %) |
|
117,296,150 |
2,505,056,000,000 |
12,959,970 |
301,096,756,300 |
934.88 |
937.75 |
926.79 |
3,123,250 |
80,642,015 |
6,487,352 |
| 28/11/2018 |
930.20 |
7.08 (0.77 %) |
|
96,437,830 |
2,089,137,000,000 |
38,210,255 |
1,015,070,537,900 |
923.12 |
930.20 |
922.03 |
2,925,940 |
61,978,411 |
9,760,661 |
| 27/11/2018 |
923.12 |
2.09 (0.23 %) |
|
108,892,820 |
2,295,693,000,000 |
41,366,822 |
1,142,373,117,420 |
925.12 |
930.37 |
921.03 |
3,710,370 |
67,249,041 |
15,539,772 |
| 26/11/2018 |
921.03 |
3.06 (0.33 %) |
|
89,018,720 |
1,960,963,000,000 |
25,665,394 |
1,355,580,625,000 |
915.67 |
921.96 |
914.43 |
1,988,950 |
59,943,155 |
4,895,978 |
| 23/11/2018 |
917.97 |
-6.45 (-0.70 %) |
|
111,368,420 |
2,094,597,000,000 |
20,127,796 |
368,685,018,060 |
923.91 |
925.84 |
916.87 |
2,200,307 |
71,650,616 |
11,507,147 |
| 22/11/2018 |
924.42 |
1.86 (0.20 %) |
|
114,153,390 |
2,442,016,000,000 |
35,463,155 |
1,007,245,321,900 |
924.93 |
926.15 |
922.02 |
7,242,841 |
74,129,738 |
16,941,420 |
| 21/11/2018 |
922.56 |
3.54 (0.39 %) |
|
118,598,410 |
2,581,102,000,000 |
27,527,420 |
734,707,907,200 |
909.83 |
922.56 |
907.47 |
3,052,630 |
75,698,674 |
16,137,355 |
| 20/11/2018 |
919.02 |
2.96 (0.32 %) |
|
126,088,600 |
2,684,275,000,000 |
29,960,640 |
1,114,838,511,370 |
909.76 |
919.02 |
909.76 |
3,135,540 |
89,667,831 |
13,972,033 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ