| 08/02/2023 |
1,072.22 |
6.38 (0.60 %) |
 |
480,268,400 |
8,099,158,157,400 |
89,049,182 |
1,910,699,842,600 |
1,067.58 |
1,079.51 |
1,063.50 |
0 |
0 |
0 |
| 07/02/2023 |
1,065.84 |
-23.45 (-2.15 %) |
 |
594,950,572 |
10,020,780,318,000 |
78,256,270 |
2,146,756,682,000 |
1,088.07 |
1,092.12 |
1,065.18 |
0 |
0 |
0 |
| 06/02/2023 |
1,089.29 |
12.14 (1.13 %) |
|
415,388,100 |
7,270,339,586,800 |
111,618,409 |
2,337,071,413,200 |
1,073.44 |
1,089.29 |
1,067.24 |
0 |
0 |
0 |
| 03/02/2023 |
1,077.15 |
-0.44 (-0.04 %) |
|
506,090,100 |
9,209,444,116,500 |
57,739,315 |
1,582,163,883,500 |
1,078.79 |
1,081.89 |
1,070.46 |
0 |
0 |
0 |
| 02/02/2023 |
1,077.59 |
1.62 (0.15 %) |
|
592,697,450 |
9,923,143,176,000 |
42,045,430 |
1,129,777,824,000 |
1,079.23 |
1,083.36 |
1,070.81 |
0 |
0 |
0 |
| 01/02/2023 |
1,075.97 |
-35.21 (-3.17 %) |
|
974,095,334 |
16,393,833,526,400 |
55,801,952 |
1,229,568,473,600 |
1,114.66 |
1,116.96 |
1,075.97 |
0 |
0 |
0 |
| 31/01/2023 |
1,111.18 |
8.61 (0.78 %) |
|
653,586,100 |
11,734,555,364,000 |
94,837,920 |
1,866,099,636,000 |
1,100.74 |
1,111.18 |
1,088.25 |
0 |
0 |
0 |
| 30/01/2023 |
1,102.57 |
-14.53 (-1.30 %) |
|
751,484,500 |
12,587,755,434,000 |
47,191,200 |
1,039,745,566,000 |
1,117.70 |
1,118.46 |
1,102.57 |
0 |
0 |
0 |
| 27/01/2023 |
1,117.10 |
9.02 (0.81 %) |
|
571,615,000 |
10,373,181,261,000 |
33,318,400 |
728,851,739,000 |
1,114.15 |
1,124.30 |
1,111.41 |
0 |
0 |
0 |
| 19/01/2023 |
1,108.08 |
9.80 (0.89 %) |
|
578,271,400 |
10,554,193,078,800 |
39,442,936 |
1,175,548,921,200 |
1,095.55 |
1,111.72 |
1,094.46 |
0 |
0 |
0 |
| 18/01/2023 |
1,098.28 |
9.99 (0.92 %) |
|
553,782,600 |
9,383,622,610,500 |
50,414,940 |
853,917,389,500 |
1,092.50 |
1,100.39 |
1,089.56 |
0 |
0 |
0 |
| 17/01/2023 |
1,088.29 |
21.61 (2.03 %) |
|
592,759,400 |
10,169,246,444,700 |
81,174,066 |
1,583,604,555,300 |
1,071.37 |
1,088.29 |
1,069.86 |
0 |
0 |
0 |
| 16/01/2023 |
1,066.68 |
6.51 (0.61 %) |
|
408,111,100 |
6,729,379,942,900 |
112,679,788 |
2,642,639,057,100 |
1,062.19 |
1,067.74 |
1,057.87 |
0 |
0 |
0 |
| 13/01/2023 |
1,060.17 |
3.78 (0.36 %) |
|
475,699,600 |
7,889,450,280,700 |
194,532,095 |
4,505,311,719,300 |
1,060.89 |
1,066.39 |
1,055.23 |
0 |
0 |
0 |
| 12/01/2023 |
1,056.39 |
0.63 (0.06 %) |
|
384,586,029 |
6,483,730,436,200 |
121,880,829 |
2,228,012,563,800 |
1,058.52 |
1,060.97 |
1,050.27 |
0 |
0 |
0 |
| 11/01/2023 |
1,055.76 |
2.41 (0.23 %) |
|
508,219,700 |
8,245,684,462,160 |
36,964,718 |
612,312,537,840 |
1,058.77 |
1,065.69 |
1,054.53 |
0 |
0 |
0 |
| 10/01/2023 |
1,053.35 |
-0.86 (-0.08 %) |
|
423,409,835 |
7,166,182,633,800 |
122,853,233 |
2,544,471,366,200 |
1,054.87 |
1,057.44 |
1,045.75 |
0 |
0 |
0 |
| 09/01/2023 |
1,054.21 |
2.77 (0.26 %) |
|
386,345,500 |
6,513,683,350,000 |
88,858,465 |
2,004,479,650,000 |
1,058.28 |
1,062.12 |
1,050.95 |
0 |
0 |
0 |
| 06/01/2023 |
1,051.44 |
-4.38 (-0.41 %) |
|
614,549,000 |
10,119,953,269,500 |
83,950,467 |
1,826,657,730,500 |
1,055.51 |
1,065.58 |
1,047.26 |
0 |
0 |
0 |
| 05/01/2023 |
1,055.82 |
9.47 (0.91 %) |
|
496,500,700 |
8,148,843,520,000 |
38,552,200 |
1,035,911,480,000 |
1,048.17 |
1,058.14 |
1,046.64 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.