| 19/08/2019 |
981.03 |
1.03 (0.11 %) |
 |
105,430,600 |
2,418,359,330,000 |
48,362,041 |
1,654,467,390,000 |
984.04 |
985.48 |
979.17 |
0 |
0 |
0 |
| 16/08/2019 |
980.00 |
0.62 (0.06 %) |
|
151,279,950 |
3,715,064,500,000 |
37,378,924 |
975,675,590,000 |
974.88 |
985.61 |
974.88 |
0 |
0 |
0 |
| 15/08/2019 |
979.38 |
10.47 (1.08 %) |
|
128,985,080 |
2,784,790,510,000 |
49,193,864 |
1,232,921,260,000 |
958.05 |
979.38 |
955.76 |
0 |
0 |
0 |
| 14/08/2019 |
968.91 |
2.08 (0.22 %) |
|
122,392,520 |
2,665,438,840,000 |
23,581,438 |
593,508,980,000 |
975.88 |
975.99 |
968.91 |
0 |
0 |
0 |
| 13/08/2019 |
966.83 |
-8.48 (-0.87 %) |
 |
139,224,170 |
3,268,148,590,000 |
37,560,220 |
902,115,230,000 |
972.70 |
973.09 |
964.03 |
0 |
0 |
0 |
| 12/08/2019 |
975.31 |
0.97 (0.10 %) |
|
120,706,840 |
2,583,191,960,000 |
46,288,170 |
1,058,087,070,000 |
975.38 |
977.63 |
973.22 |
0 |
0 |
0 |
| 09/08/2019 |
974.34 |
-0.90 (-0.09 %) |
|
131,092,120 |
2,895,721,380,000 |
55,256,463 |
162,012,220,000 |
976.41 |
978.69 |
974.33 |
0 |
0 |
0 |
| 08/08/2019 |
975.24 |
9.31 (0.96 %) |
|
154,965,790 |
3,430,909,230,000 |
59,263,899 |
2,460,248,210,000 |
965.62 |
975.83 |
964.21 |
0 |
0 |
0 |
| 07/08/2019 |
965.93 |
1.32 (0.14 %) |
|
131,692,600 |
2,788,092,490,000 |
81,766,401 |
2,233,291,660,000 |
967.18 |
971.96 |
961.64 |
0 |
0 |
0 |
| 06/08/2019 |
964.61 |
-8.54 (-0.88 %) |
|
167,670,810 |
3,578,237,820,000 |
36,900,770 |
2,252,656,200,000 |
960.29 |
966.15 |
958.39 |
0 |
0 |
0 |
| 05/08/2019 |
973.15 |
-17.95 (-1.81 %) |
|
144,946,960 |
3,343,230,070,000 |
42,135,514 |
1,552,714,290,000 |
988.60 |
988.99 |
973.15 |
0 |
0 |
0 |
| 02/08/2019 |
991.10 |
-6.29 (-0.63 %) |
|
142,533,150 |
3,248,469,090,000 |
41,114,393 |
1,397,689,550,000 |
987.55 |
991.39 |
985.69 |
0 |
0 |
0 |
| 01/08/2019 |
997.39 |
5.73 (0.58 %) |
|
133,147,010 |
2,881,664,960,000 |
86,241,663 |
2,209,974,290,000 |
993.25 |
997.39 |
990.88 |
0 |
0 |
0 |
| 31/07/2019 |
991.66 |
5.64 (0.57 %) |
|
128,929,120 |
2,697,667,950,000 |
40,861,446 |
2,162,171,850,000 |
986.00 |
993.40 |
982.64 |
0 |
0 |
0 |
| 30/07/2019 |
986.02 |
-11.92 (-1.19 %) |
|
131,365,180 |
3,002,433,590,000 |
19,681,415 |
517,309,630,000 |
1,001.46 |
1,002.77 |
986.02 |
0 |
0 |
0 |
| 29/07/2019 |
997.94 |
4.59 (0.46 %) |
|
111,671,240 |
2,740,794,900,000 |
32,563,821 |
611,330,390,000 |
994.23 |
997.94 |
988.29 |
0 |
0 |
0 |
| 26/07/2019 |
993.35 |
-1.60 (-0.16 %) |
|
116,208,870 |
2,677,343,900,000 |
31,841,954 |
1,211,453,810,000 |
994.80 |
998.52 |
992.97 |
0 |
0 |
0 |
| 25/07/2019 |
994.95 |
6.54 (0.66 %) |
|
138,581,600 |
3,223,166,070,000 |
28,078,306 |
1,009,574,040,000 |
986.85 |
997.49 |
986.85 |
0 |
0 |
0 |
| 24/07/2019 |
988.41 |
-1.05 (-0.11 %) |
|
130,182,230 |
3,022,456,600,000 |
33,659,597 |
879,924,740,000 |
993.01 |
994.85 |
986.34 |
0 |
0 |
0 |
| 23/07/2019 |
989.46 |
7.42 (0.76 %) |
|
132,652,850 |
3,075,086,940,000 |
47,900,625 |
1,384,198,510,000 |
981.38 |
990.45 |
980.22 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ