| 19/10/2018 |
958.36 |
-5.11 (-0.53 %) |
 |
131,750,750 |
3,054,456,000,000 |
19,960,068 |
810,166,932,600 |
949.94 |
963.47 |
945.83 |
3,864,430 |
93,763,817 |
9,811,527 |
| 18/10/2018 |
963.47 |
-8.13 (-0.84 %) |
|
125,904,200 |
2,693,443,000,000 |
18,874,580 |
515,802,817,900 |
968.93 |
971.60 |
962.68 |
3,387,756 |
86,328,730 |
5,234,161 |
| 17/10/2018 |
971.60 |
8.23 (0.85 %) |
 |
137,708,130 |
3,208,468,000,000 |
13,793,323 |
526,078,270,850 |
973.14 |
975.27 |
963.37 |
5,619,527 |
102,107,789 |
9,425,727 |
| 16/10/2018 |
963.37 |
11.73 (1.23 %) |
|
117,463,420 |
2,705,568,000,000 |
30,249,579 |
1,001,767,630,000 |
950.36 |
963.69 |
950.36 |
2,546,790 |
79,518,079 |
11,147,924 |
| 15/10/2018 |
951.64 |
-18.44 (-1.90 %) |
|
122,347,660 |
2,756,506,000,000 |
19,392,426 |
552,812,999,280 |
968.80 |
970.08 |
951.64 |
3,516,330 |
84,924,893 |
11,533,240 |
| 12/10/2018 |
970.08 |
24.19 (2.56 %) |
|
202,180,250 |
4,506,830,000,000 |
24,263,269 |
440,473,294,600 |
939.20 |
970.08 |
933.35 |
7,970,310 |
149,548,718 |
13,353,123 |
| 11/10/2018 |
945.89 |
-48.07 (-4.84 %) |
|
342,322,780 |
7,364,124,000,000 |
7,896,021 |
289,640,582,950 |
972.21 |
993.96 |
938.83 |
6,039,602 |
258,171,696 |
18,174,595 |
| 10/10/2018 |
993.96 |
-2.23 (-0.22 %) |
|
170,310,580 |
3,740,629,000,000 |
17,992,529 |
422,857,576,940 |
998.66 |
999.62 |
991.22 |
4,573,800 |
112,414,607 |
26,409,220 |
| 09/10/2018 |
996.19 |
0.07 (0.01 %) |
|
178,671,520 |
3,542,238,000,000 |
22,422,551 |
659,888,279,450 |
998.70 |
1,001.87 |
996.12 |
3,844,448 |
127,788,004 |
12,596,821 |
| 08/10/2018 |
996.12 |
-12.27 (-1.22 %) |
|
184,494,660 |
4,129,387,000,000 |
16,865,154 |
754,758,152,350 |
1,003.31 |
1,008.39 |
996.12 |
3,859,334 |
134,844,635 |
15,651,783 |
| 05/10/2018 |
1,008.39 |
-15.23 (-1.49 %) |
|
204,312,380 |
4,443,766,000,000 |
83,951,621 |
6,736,196,432,000 |
1,020.21 |
1,023.62 |
1,008.39 |
5,012,451 |
140,617,018 |
19,111,296 |
| 04/10/2018 |
1,023.62 |
3.22 (0.32 %) |
|
183,493,900 |
4,359,861,000,000 |
11,699,489 |
278,313,143,800 |
1,024.68 |
1,024.68 |
1,020.40 |
3,540,066 |
139,901,279 |
6,880,040 |
| 03/10/2018 |
1,020.40 |
1.61 (0.16 %) |
|
159,465,930 |
3,482,356,000,000 |
13,538,210 |
428,819,698,200 |
1,021.08 |
1,024.59 |
1,016.47 |
2,961,644 |
107,746,519 |
9,066,324 |
| 02/10/2018 |
1,018.79 |
5.91 (0.58 %) |
|
203,211,920 |
4,870,894,000,000 |
153,590,507 |
12,342,785,867,150 |
1,014.26 |
1,021.51 |
1,012.88 |
3,853,200 |
143,983,887 |
15,054,264 |
| 01/10/2018 |
1,012.88 |
-4.25 (-0.42 %) |
|
224,079,290 |
4,945,727,000,000 |
22,406,765 |
916,066,004,000 |
1,019.49 |
1,023.87 |
1,012.88 |
5,191,800 |
143,302,597 |
16,179,003 |
| 28/09/2018 |
1,017.13 |
1.76 (0.17 %) |
|
223,985,030 |
5,127,610,000,000 |
21,977,722 |
935,741,677,600 |
1,019.34 |
1,020.84 |
1,015.37 |
4,158,396 |
165,414,046 |
17,746,166 |
| 27/09/2018 |
1,015.37 |
5.76 (0.57 %) |
|
180,548,480 |
4,236,051,000,000 |
25,550,601 |
640,294,978,300 |
1,012.57 |
1,017.78 |
1,009.61 |
3,662,200 |
132,611,287 |
15,150,291 |
| 26/09/2018 |
1,009.61 |
-1.13 (-0.11 %) |
|
219,304,600 |
4,551,642,000,000 |
40,274,197 |
491,722,673,250 |
1,008.93 |
1,014.86 |
1,007.44 |
3,781,185 |
155,806,802 |
13,785,470 |
| 25/09/2018 |
1,010.74 |
-0.55 (-0.05 %) |
|
198,025,710 |
3,920,445,000,000 |
31,915,330 |
863,120,128,100 |
1,011.94 |
1,014.53 |
1,008.67 |
3,437,960 |
149,188,629 |
8,398,904 |
| 24/09/2018 |
1,011.29 |
6.55 (0.65 %) |
|
169,064,700 |
3,738,368,000,000 |
16,168,366 |
541,856,122,850 |
1,007.52 |
1,011.29 |
1,002.97 |
3,581,680 |
125,206,958 |
15,051,108 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ