| 19/10/2017 |
828.93 |
1.21 (0.15 %) |
 |
143,612,720 |
3,511,042,000,000 |
24,466,671 |
556,445,445,700 |
828.89 |
831.61 |
825.50 |
0 |
0 |
0 |
| 18/10/2017 |
827.72 |
-0.57 (-0.07 %) |
 |
181,560,570 |
4,008,197,000,000 |
14,928,051 |
642,868,257,600 |
829.43 |
831.15 |
826.72 |
4,655,937 |
130,095,238 |
9,896,080 |
| 17/10/2017 |
828.29 |
8.86 (1.08 %) |
|
162,059,280 |
3,336,259,000,000 |
13,557,943 |
539,421,669,040 |
819.51 |
828.29 |
819.43 |
2,513,560 |
115,296,895 |
14,135,399 |
| 16/10/2017 |
819.43 |
-1.52 (-0.19 %) |
|
149,380,810 |
3,361,373,000,000 |
16,627,355 |
635,693,881,500 |
821.54 |
823.85 |
819.43 |
4,175,230 |
107,509,437 |
20,802,731 |
| 13/10/2017 |
820.95 |
5.08 (0.62 %) |
|
141,007,860 |
2,920,155,000,000 |
12,835,496 |
417,991,529,400 |
814.60 |
820.95 |
814.20 |
2,053,600 |
91,836,842 |
15,613,894 |
| 12/10/2017 |
815.87 |
1.92 (0.24 %) |
|
136,657,590 |
3,200,350,000,000 |
12,148,982 |
283,276,915,200 |
814.43 |
818.44 |
813.72 |
2,295,820 |
88,928,477 |
9,423,294 |
| 11/10/2017 |
813.95 |
3.30 (0.41 %) |
|
162,312,110 |
3,313,519,000,000 |
17,943,914 |
474,164,736,100 |
811.20 |
815.11 |
810.65 |
4,869,020 |
111,584,461 |
18,466,070 |
| 10/10/2017 |
810.65 |
1.69 (0.21 %) |
|
137,984,210 |
2,964,506,000,000 |
5,835,350 |
210,745,027,000 |
808.43 |
810.65 |
806.30 |
2,846,200 |
90,360,414 |
19,720,450 |
| 09/10/2017 |
808.96 |
1.16 (0.14 %) |
|
128,984,920 |
2,617,351,000,000 |
38,273,480 |
736,163,534,300 |
809.61 |
810.75 |
806.78 |
2,786,920 |
91,964,680 |
10,188,446 |
| 06/10/2017 |
807.80 |
2.57 (0.32 %) |
|
119,817,300 |
2,425,431,000,000 |
12,830,930 |
258,011,191,000 |
805.70 |
808.13 |
803.81 |
2,612,840 |
77,133,624 |
12,820,384 |
| 05/10/2017 |
805.23 |
-0.43 (-0.05 %) |
|
138,614,890 |
2,988,950,000,000 |
8,548,394 |
316,423,789,600 |
806.56 |
810.54 |
805.22 |
3,507,970 |
93,902,155 |
8,501,440 |
| 04/10/2017 |
805.66 |
7.66 (0.96 %) |
|
109,168,660 |
2,213,561,000,000 |
8,504,830 |
199,135,804,000 |
797.39 |
805.66 |
797.00 |
4,033,890 |
78,917,556 |
7,267,840 |
| 03/10/2017 |
798.00 |
-4.23 (-0.53 %) |
|
148,061,070 |
2,909,357,000,000 |
13,812,214 |
350,557,116,700 |
803.98 |
804.39 |
795.05 |
2,759,840 |
112,103,899 |
8,901,301 |
| 02/10/2017 |
802.23 |
-2.19 (-0.27 %) |
|
101,112,650 |
2,125,617,000,000 |
17,574,819 |
585,460,816,650 |
805.29 |
808.09 |
801.70 |
2,036,480 |
71,342,930 |
9,039,695 |
| 29/09/2017 |
804.42 |
-0.40 (-0.05 %) |
|
122,619,610 |
2,723,612,000,000 |
15,036,592 |
330,371,305,880 |
805.07 |
808.77 |
804.42 |
2,371,280 |
85,056,916 |
6,227,650 |
| 28/09/2017 |
804.82 |
1.05 (0.13 %) |
|
161,241,440 |
3,310,567,000,000 |
30,474,887 |
518,269,675,540 |
803.10 |
810.35 |
803.10 |
2,485,930 |
93,440,643 |
23,694,230 |
| 27/09/2017 |
803.77 |
-1.58 (-0.20 %) |
|
141,825,470 |
2,971,210,000,000 |
15,239,213 |
402,491,409,650 |
803.32 |
805.35 |
801.74 |
5,296,210 |
99,725,598 |
12,823,365 |
| 26/09/2017 |
805.35 |
-0.23 (-0.03 %) |
|
155,345,720 |
3,221,574,000,000 |
15,026,152 |
366,426,803,500 |
806.40 |
806.84 |
801.66 |
2,950,220 |
108,381,598 |
10,041,381 |
| 25/09/2017 |
805.58 |
-1.55 (-0.19 %) |
|
125,846,590 |
2,777,741,000,000 |
23,018,606 |
533,745,124,000 |
806.90 |
807.64 |
802.23 |
2,592,870 |
88,366,570 |
7,873,320 |
| 22/09/2017 |
807.13 |
3.20 (0.40 %) |
|
150,114,240 |
3,350,327,000,000 |
26,162,806 |
627,561,932,600 |
805.15 |
808.16 |
803.93 |
1,947,810 |
103,751,134 |
11,440,331 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ