| 22/08/2017 |
761.26 |
-7.53 (-0.98 %) |
 |
144,552,110 |
2,649,589,000,000 |
8,399,932 |
215,795,918,200 |
768.20 |
768.79 |
760.30 |
0 |
0 |
0 |
| 21/08/2017 |
768.79 |
-0.18 (-0.02 %) |
|
152,066,140 |
2,790,877,000,000 |
17,227,023 |
535,538,985,900 |
767.42 |
769.71 |
765.95 |
2,335,870 |
99,184,546 |
16,034,650 |
| 18/08/2017 |
768.97 |
1.38 (0.18 %) |
 |
162,030,610 |
2,855,647,000,000 |
33,844,584 |
458,062,389,900 |
762.82 |
770.79 |
762.46 |
5,465,480 |
117,607,498 |
15,862,841 |
| 17/08/2017 |
767.59 |
-5.98 (-0.77 %) |
|
220,511,410 |
5,268,405,000,000 |
17,414,397 |
413,978,177,900 |
773.48 |
774.47 |
767.59 |
51,176,500 |
106,064,838 |
8,027,057 |
| 16/08/2017 |
773.57 |
2.51 (0.33 %) |
|
155,827,180 |
2,842,120,000,000 |
13,349,588 |
245,180,939,100 |
771.10 |
773.57 |
766.80 |
3,498,680 |
112,552,509 |
13,324,890 |
| 15/08/2017 |
771.06 |
-5.11 (-0.66 %) |
|
145,246,450 |
2,704,322,000,000 |
6,889,510 |
253,677,685,200 |
776.64 |
776.83 |
770.09 |
6,214,920 |
102,917,250 |
7,292,983 |
| 14/08/2017 |
776.17 |
4.09 (0.53 %) |
|
159,364,310 |
2,775,991,000,000 |
25,728,672 |
655,129,779,700 |
770.65 |
776.42 |
770.65 |
4,815,390 |
113,025,647 |
15,802,798 |
| 11/08/2017 |
772.08 |
-1.35 (-0.17 %) |
|
155,683,720 |
2,867,977,000,000 |
12,724,884 |
317,458,778,000 |
773.43 |
774.31 |
769.14 |
7,468,240 |
114,743,119 |
15,120,999 |
| 10/08/2017 |
773.43 |
-0.23 (-0.03 %) |
|
177,970,820 |
2,991,314,000,000 |
11,341,190 |
231,757,247,500 |
769.58 |
776.77 |
769.58 |
5,910,140 |
129,704,791 |
7,018,082 |
| 09/08/2017 |
773.66 |
-17.91 (-2.26 %) |
|
292,518,130 |
4,761,717,000,000 |
14,716,314 |
577,087,506,400 |
789.15 |
791.57 |
773.66 |
9,408,690 |
220,425,582 |
13,642,594 |
| 08/08/2017 |
791.57 |
-1.41 (-0.18 %) |
|
213,259,870 |
3,748,201,000,000 |
14,704,800 |
446,753,289,900 |
795.80 |
796.62 |
789.84 |
6,539,235 |
152,605,610 |
16,184,705 |
| 07/08/2017 |
792.98 |
4.30 (0.55 %) |
|
209,975,060 |
3,629,564,000,000 |
12,173,210 |
322,670,453,900 |
789.41 |
796.09 |
788.66 |
7,540,080 |
154,907,235 |
17,590,813 |
| 04/08/2017 |
788.68 |
0.19 (0.02 %) |
|
189,384,280 |
3,449,818,000,000 |
13,048,478 |
418,539,723,000 |
789.46 |
790.12 |
786.09 |
6,247,540 |
139,863,465 |
10,905,940 |
| 03/08/2017 |
788.49 |
2.26 (0.29 %) |
|
195,076,710 |
3,708,229,000,000 |
13,457,325 |
530,675,522,000 |
786.23 |
790.82 |
786.19 |
5,105,190 |
148,286,210 |
8,555,485 |
| 02/08/2017 |
786.23 |
-0.58 (-0.07 %) |
|
194,371,000 |
3,667,149,000,000 |
22,223,430 |
411,858,123,000 |
783.45 |
788.97 |
779.81 |
5,586,770 |
143,245,155 |
19,326,670 |
| 01/08/2017 |
786.81 |
3.26 (0.42 %) |
|
200,777,410 |
3,654,296,000,000 |
0 |
0 |
784.44 |
787.68 |
783.55 |
7,448,530 |
151,910,991 |
18,481,766 |
| 31/07/2017 |
783.55 |
6.46 (0.83 %) |
|
258,572,540 |
4,338,983,000,000 |
6,885,631 |
339,182,992,500 |
777.54 |
783.58 |
776.72 |
14,458,740 |
194,674,784 |
26,313,320 |
| 28/07/2017 |
777.09 |
5.59 (0.72 %) |
|
176,885,110 |
3,303,565,000,000 |
22,553,592 |
768,091,860,600 |
771.50 |
777.09 |
770.82 |
3,625,330 |
125,691,114 |
16,172,200 |
| 27/07/2017 |
771.50 |
-2.38 (-0.31 %) |
|
191,133,410 |
3,245,576,000,000 |
9,296,460 |
297,812,989,200 |
773.21 |
774.97 |
770.30 |
4,040,870 |
130,865,105 |
20,565,338 |
| 26/07/2017 |
773.88 |
6.61 (0.86 %) |
|
188,329,880 |
3,213,631,000,000 |
18,532,588 |
493,348,961,800 |
769.35 |
773.88 |
764.92 |
9,118,580 |
118,576,418 |
29,647,887 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ