| 27/06/2017 |
767.51 |
-5.01 (-0.65 %) |
 |
217,429,450 |
3,747,127,000,000 |
15,409,396 |
338,722,531,900 |
773.15 |
773.40 |
767.19 |
0 |
0 |
0 |
| 26/06/2017 |
772.52 |
3.51 (0.46 %) |
 |
212,471,680 |
3,674,352,000,000 |
22,418,360 |
539,016,207,400 |
770.50 |
773.14 |
769.01 |
8,118,320 |
151,691,976 |
24,122,190 |
| 23/06/2017 |
769.01 |
2.71 (0.35 %) |
|
212,981,340 |
3,839,718,000,000 |
41,543,500 |
787,719,615,400 |
765.66 |
769.01 |
763.64 |
4,500,690 |
162,560,818 |
8,911,413 |
| 22/06/2017 |
766.30 |
-1.11 (-0.14 %) |
|
195,130,690 |
3,728,455,000,000 |
26,383,080 |
703,964,042,000 |
768.41 |
769.99 |
766.30 |
6,940,250 |
135,343,283 |
18,924,353 |
| 21/06/2017 |
767.41 |
-0.58 (-0.08 %) |
|
192,987,680 |
3,900,665,000,000 |
54,304,580 |
549,055,174,100 |
765.71 |
767.99 |
758.90 |
4,016,910 |
141,060,025 |
16,276,790 |
| 20/06/2017 |
767.99 |
1.16 (0.15 %) |
|
173,377,770 |
3,741,282,000,000 |
50,800,803 |
581,820,571,220 |
767.59 |
768.29 |
764.42 |
4,180,396 |
129,490,442 |
21,780,466 |
| 19/06/2017 |
766.83 |
5.59 (0.73 %) |
|
178,786,350 |
3,846,675,000,000 |
20,052,661 |
403,246,006,520 |
763.75 |
766.83 |
761.24 |
5,460,230 |
127,041,473 |
11,205,335 |
| 16/06/2017 |
761.24 |
0.67 (0.09 %) |
|
197,486,960 |
4,421,201,000,000 |
23,252,680 |
644,421,834,480 |
761.75 |
762.43 |
759.98 |
5,460,970 |
96,204,371 |
10,230,251 |
| 15/06/2017 |
760.57 |
-0.20 (-0.03 %) |
|
167,143,760 |
3,270,238,000,000 |
23,681,398 |
555,591,294,550 |
760.38 |
762.98 |
758.17 |
6,264,909 |
120,715,667 |
7,010,920 |
| 14/06/2017 |
760.77 |
3.88 (0.51 %) |
|
171,757,200 |
3,460,746,000,000 |
33,122,464 |
704,219,532,500 |
758.26 |
761.70 |
756.82 |
4,733,890 |
126,712,050 |
9,638,918 |
| 13/06/2017 |
756.89 |
5.80 (0.77 %) |
|
161,438,210 |
3,444,204,000,000 |
38,669,935 |
887,572,220,900 |
751.09 |
756.89 |
750.10 |
3,652,880 |
114,015,919 |
13,957,361 |
| 12/06/2017 |
751.09 |
1.37 (0.18 %) |
|
168,718,560 |
3,172,807,000,000 |
15,022,111 |
498,453,767,900 |
751.33 |
753.41 |
749.00 |
6,873,020 |
116,856,849 |
11,137,632 |
| 09/06/2017 |
749.72 |
-0.41 (-0.05 %) |
|
170,459,930 |
3,298,247,000,000 |
6,249,575 |
306,076,266,500 |
749.46 |
752.01 |
749.04 |
3,857,700 |
122,086,487 |
12,009,579 |
| 08/06/2017 |
750.13 |
-3.33 (-0.44 %) |
|
177,202,590 |
3,125,831,000,000 |
83,296,884 |
1,883,205,790,100 |
751.70 |
753.46 |
748.91 |
4,357,050 |
124,866,207 |
21,780,230 |
| 07/06/2017 |
753.46 |
2.15 (0.29 %) |
|
192,296,070 |
4,065,695,000,000 |
18,110,757 |
587,627,071,200 |
752.75 |
754.92 |
751.31 |
4,052,170 |
134,077,901 |
17,416,877 |
| 06/06/2017 |
751.31 |
7.82 (1.05 %) |
|
170,908,710 |
3,612,610,000,000 |
13,846,960 |
450,493,254,500 |
743.99 |
751.31 |
743.49 |
4,031,210 |
121,505,261 |
11,478,056 |
| 05/06/2017 |
743.49 |
4.68 (0.63 %) |
|
157,935,290 |
3,579,388,000,000 |
59,897,682 |
1,515,017,690,330 |
739.13 |
745.14 |
738.35 |
3,937,620 |
107,674,670 |
20,536,853 |
| 02/06/2017 |
738.81 |
-2.99 (-0.40 %) |
|
158,378,400 |
3,529,179,000,000 |
23,600,646 |
778,859,308,000 |
741.48 |
742.11 |
736.09 |
3,157,070 |
116,814,664 |
16,476,405 |
| 01/06/2017 |
741.80 |
3.98 (0.54 %) |
|
136,759,270 |
3,066,385,000,000 |
15,010,440 |
481,866,225,500 |
739.45 |
742.23 |
737.82 |
3,154,430 |
95,361,808 |
8,092,041 |
| 31/05/2017 |
737.82 |
-0.39 (-0.05 %) |
|
186,921,890 |
4,140,762,000,000 |
26,967,633 |
1,361,447,414,500 |
738.91 |
741.93 |
735.39 |
4,068,210 |
119,414,617 |
27,014,792 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ