| 19/04/2019 |
966.21 |
3.91 (0.41 %) |
 |
95,858,930 |
1,848,764,370,000 |
10,244,170 |
235,258,080,000 |
968.27 |
971.73 |
965.46 |
0 |
0 |
0 |
| 18/04/2019 |
962.30 |
-9.80 (-1.01 %) |
 |
136,627,800 |
2,757,629,100,000 |
22,427,631 |
382,501,620,000 |
969.50 |
973.73 |
962.05 |
0 |
0 |
0 |
| 17/04/2019 |
972.10 |
-5.07 (-0.52 %) |
|
147,143,680 |
3,013,590,570,000 |
36,315,731 |
1,030,407,240,000 |
978.21 |
980.71 |
972.10 |
0 |
0 |
0 |
| 16/04/2019 |
977.17 |
-5.73 (-0.58 %) |
|
129,555,720 |
2,629,245,230,000 |
17,812,339 |
506,540,250,000 |
970.87 |
978.53 |
963.06 |
0 |
0 |
0 |
| 12/04/2019 |
982.90 |
-3.05 (-0.31 %) |
|
111,579,320 |
2,302,189,300,000 |
40,378,296 |
759,331,120,000 |
984.66 |
984.69 |
980.26 |
0 |
0 |
0 |
| 11/04/2019 |
985.95 |
4.04 (0.41 %) |
|
116,462,880 |
2,288,899,600,000 |
11,255,958 |
252,596,270,000 |
984.46 |
985.95 |
981.06 |
0 |
0 |
0 |
| 10/04/2019 |
981.91 |
-6.57 (-0.66 %) |
|
136,206,990 |
2,873,030,000,000 |
22,382,691 |
516,653,010,000 |
984.79 |
987.27 |
976.83 |
0 |
0 |
0 |
| 09/04/2019 |
988.48 |
-9.08 (-0.91 %) |
|
152,164,280 |
3,594,511,110,000 |
11,903,210 |
550,168,650,000 |
999.89 |
1,000.02 |
987.82 |
0 |
0 |
0 |
| 08/04/2019 |
997.56 |
8.30 (0.84 %) |
|
146,848,160 |
2,908,118,250,000 |
15,567,495 |
400,028,460,000 |
991.65 |
997.56 |
989.33 |
0 |
0 |
0 |
| 05/04/2019 |
989.26 |
2.35 (0.24 %) |
|
129,581,690 |
2,562,502,330,000 |
58,498,686 |
1,214,512,430,000 |
988.09 |
990.38 |
986.39 |
0 |
0 |
0 |
| 04/04/2019 |
986.91 |
2.45 (0.25 %) |
|
131,613,070 |
2,627,099,690,000 |
32,146,432 |
596,246,590,000 |
987.47 |
989.08 |
982.94 |
0 |
0 |
0 |
| 03/04/2019 |
984.46 |
-1.35 (-0.14 %) |
|
127,569,720 |
2,603,447,510,000 |
87,244,655 |
1,644,762,870,000 |
984.74 |
985.26 |
980.30 |
0 |
0 |
0 |
| 02/04/2019 |
985.81 |
-2.72 (-0.28 %) |
|
139,249,480 |
2,783,380,250,000 |
94,669,357 |
1,957,738,760,000 |
994.87 |
996.41 |
985.48 |
0 |
0 |
0 |
| 01/04/2019 |
988.53 |
7.77 (0.79 %) |
|
136,670,870 |
2,869,703,310,000 |
46,666,164 |
1,228,704,870,000 |
984.89 |
988.53 |
982.80 |
0 |
0 |
0 |
| 29/03/2019 |
980.76 |
-2.22 (-0.23 %) |
|
131,578,690 |
3,011,489,350,000 |
39,570,015 |
726,840,570,000 |
985.35 |
988.24 |
980.76 |
0 |
0 |
0 |
| 28/03/2019 |
982.98 |
7.07 (0.72 %) |
|
121,442,710 |
2,432,695,240,000 |
92,425,457 |
1,547,039,460,000 |
973.44 |
983.18 |
972.60 |
0 |
0 |
0 |
| 27/03/2019 |
975.91 |
6.12 (0.63 %) |
|
111,313,200 |
2,319,204,530,000 |
44,372,025 |
1,150,202,800,000 |
976.67 |
979.32 |
972.25 |
0 |
0 |
0 |
| 26/03/2019 |
969.79 |
-0.28 (-0.03 %) |
|
138,470,030 |
2,748,439,790,000 |
34,168,637 |
833,815,360,000 |
975.44 |
978.99 |
966.90 |
0 |
0 |
0 |
| 25/03/2019 |
970.07 |
-18.64 (-1.89 %) |
|
176,173,100 |
3,595,097,970,000 |
64,977,832 |
1,294,648,140,000 |
976.53 |
976.53 |
964.76 |
0 |
0 |
0 |
| 22/03/2019 |
988.71 |
6.93 (0.71 %) |
|
150,078,180 |
3,288,547,100,000 |
50,948,604 |
1,243,108,540,000 |
984.90 |
990.07 |
981.30 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ