| 11/11/2019 |
1,016.75 |
-5.74 (-0.56 %) |
 |
162,872,800 |
3,516,102,000,000 |
37,899,950 |
911,643,358,300 |
1,023.32 |
1,024.77 |
1,016.35 |
3,589,090 |
114,915,725 |
15,027,585 |
| 08/11/2019 |
1,022.49 |
-1.54 (-0.15 %) |
|
151,744,130 |
3,405,266,000,000 |
21,673,027 |
535,872,421,760 |
1,026.98 |
1,027.39 |
1,021.11 |
1,825,999 |
105,943,722 |
8,784,331 |
| 07/11/2019 |
1,024.03 |
-0.88 (-0.09 %) |
|
161,092,450 |
3,380,241,160,000 |
24,537,723 |
638,705,217,800 |
1,023.49 |
1,028.45 |
1,022.61 |
2,689,502 |
109,375,301 |
12,526,652 |
| 06/11/2019 |
1,024.91 |
0.57 (0.06 %) |
 |
176,911,970 |
3,681,009,830,000 |
40,329,200 |
902,539,170,000 |
1,023.43 |
1,028.97 |
1,023.42 |
3,524,280 |
122,841,358 |
12,452,568 |
| 05/11/2019 |
1,024.34 |
1.91 (0.19 %) |
|
166,332,450 |
3,637,824,000,000 |
25,512,666 |
736,878,280,780 |
1,022.77 |
1,026.53 |
1,021.63 |
2,681,220 |
120,869,962 |
4,348,548 |
| 04/11/2019 |
1,022.43 |
6.84 (0.67 %) |
|
200,156,010 |
4,397,417,000,000 |
23,238,316 |
630,411,985,400 |
1,019.00 |
1,023.92 |
1,015.59 |
4,353,400 |
145,660,766 |
12,017,565 |
| 01/11/2019 |
1,015.59 |
16.77 (1.68 %) |
|
193,271,360 |
4,012,352,000,000 |
39,569,735 |
983,831,049,250 |
998.82 |
1,015.88 |
998.82 |
23,837 |
136,643,116 |
19,797,887 |
| 31/10/2019 |
998.82 |
-2.07 (-0.21 %) |
|
184,373,210 |
3,386,218,000,000 |
28,833,360 |
763,258,441,800 |
1,000.89 |
1,004.40 |
998.58 |
219,805 |
133,978,177 |
10,858,503 |
| 30/10/2019 |
1,000.89 |
5.02 (0.50 %) |
|
153,819,770 |
3,089,669,000,000 |
19,564,477 |
422,702,194,100 |
996.83 |
1,003.40 |
994.86 |
3,249,460 |
111,305,841 |
10,794,865 |
| 29/10/2019 |
995.87 |
-0.61 (-0.06 %) |
|
173,286,440 |
2,962,815,000,000 |
70,893,739 |
1,068,622,936,000 |
997.77 |
999.88 |
995.87 |
5,729,454 |
113,084,814 |
8,227,610 |
| 28/10/2019 |
996.48 |
-0.09 (-0.01 %) |
|
145,457,420 |
2,774,999,000,000 |
31,405,894 |
738,053,770,150 |
998.27 |
999.94 |
996.48 |
2,848,680 |
102,299,103 |
13,489,035 |
| 25/10/2019 |
996.57 |
2.97 (0.30 %) |
|
132,488,930 |
2,764,604,000,000 |
34,332,447 |
749,109,651,900 |
993.91 |
996.67 |
992.91 |
2,318,905 |
84,694,611 |
12,567,191 |
| 24/10/2019 |
993.60 |
5.81 (0.59 %) |
|
136,545,120 |
3,019,833,000,000 |
16,110,270 |
392,763,693,300 |
988.85 |
993.60 |
987.65 |
2,168,479 |
92,405,696 |
8,984,063 |
| 23/10/2019 |
987.79 |
0.60 (0.06 %) |
|
151,270,950 |
2,660,158,000,000 |
23,554,454 |
675,347,160,000 |
987.04 |
989.61 |
985.52 |
5,305,049 |
101,924,038 |
7,533,125 |
| 22/10/2019 |
987.19 |
3.63 (0.37 %) |
|
197,900,960 |
3,149,458,000,000 |
29,939,393 |
685,119,864,400 |
983.52 |
987.59 |
983.52 |
8,758,868 |
137,829,312 |
9,031,672 |
| 21/10/2019 |
983.56 |
-5.64 (-0.57 %) |
|
159,518,460 |
3,131,838,000,000 |
35,851,328 |
828,578,600,900 |
983.56 |
989.20 |
983.56 |
10,472,857 |
104,634,001 |
7,187,363 |
| 18/10/2019 |
989.20 |
-0.62 (-0.06 %) |
|
149,632,990 |
2,924,965,000,000 |
19,873,330 |
489,730,172,100 |
992.00 |
993.03 |
988.41 |
4,001,390 |
101,158,846 |
11,491,200 |
| 17/10/2019 |
989.82 |
-4.64 (-0.47 %) |
|
153,111,060 |
3,231,031,000,000 |
30,603,167 |
582,251,993,800 |
995.04 |
995.81 |
989.82 |
3,474,617 |
99,447,462 |
14,878,906 |
| 16/10/2019 |
994.46 |
1.41 (0.14 %) |
|
155,482,090 |
2,846,852,000,000 |
29,633,440 |
704,368,108,200 |
995.75 |
997.41 |
993.05 |
4,616,694 |
114,924,413 |
4,921,130 |
| 15/10/2019 |
993.05 |
-0.52 (-0.05 %) |
|
128,808,340 |
2,672,839,000,000 |
46,624,577 |
1,149,394,254,900 |
993.55 |
994.75 |
990.74 |
3,166,015 |
90,008,059 |
5,337,148 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ