| 22/06/2018 |
983.17 |
13.77 (1.42 %) |
 |
102,386,330 |
2,784,696,000,000 |
27,812,938 |
850,415,444,400 |
963.89 |
983.57 |
959.91 |
1,478,990 |
66,707,358 |
10,859,245 |
| 21/06/2018 |
969.40 |
-11.55 (-1.18 %) |
 |
94,207,890 |
2,428,869,000,000 |
21,425,587 |
634,114,661,100 |
979.57 |
980.95 |
966.28 |
3,525,980 |
61,236,865 |
12,445,784 |
| 20/06/2018 |
980.95 |
18.79 (1.95 %) |
|
119,588,010 |
3,169,415,000,000 |
33,794,405 |
776,855,591,000 |
957.37 |
980.95 |
955.61 |
2,917,600 |
89,138,532 |
5,286,723 |
| 19/06/2018 |
962.16 |
-25.18 (-2.55 %) |
|
203,038,380 |
5,547,111,000,000 |
44,176,340 |
1,147,798,327,750 |
972.38 |
987.34 |
941.57 |
3,313,410 |
129,527,108 |
21,601,276 |
| 18/06/2018 |
987.34 |
-29.17 (-2.87 %) |
|
145,258,530 |
3,695,711,000,000 |
31,071,907 |
767,925,900,700 |
1,015.56 |
1,018.98 |
986.88 |
2,754,050 |
90,470,037 |
14,110,392 |
| 15/06/2018 |
1,016.51 |
0.79 (0.08 %) |
|
144,810,970 |
4,040,731,000,000 |
18,688,763 |
830,302,580,100 |
1,012.71 |
1,018.95 |
1,006.75 |
2,481,830 |
73,552,223 |
8,908,082 |
| 14/06/2018 |
1,015.72 |
-14.81 (-1.44 %) |
|
135,108,620 |
3,639,163,000,000 |
27,894,043 |
705,821,352,100 |
1,030.53 |
1,033.46 |
1,015.72 |
1,750,530 |
98,814,591 |
10,683,827 |
| 13/06/2018 |
1,030.53 |
9.77 (0.96 %) |
|
94,432,120 |
2,979,911,000,000 |
19,895,080 |
758,115,749,000 |
1,017.93 |
1,030.53 |
1,017.93 |
1,759,940 |
62,269,306 |
6,744,505 |
| 12/06/2018 |
1,020.76 |
-18.26 (-1.76 %) |
|
169,615,060 |
5,122,131,000,000 |
40,162,876 |
1,070,436,916,500 |
1,033.55 |
1,039.02 |
1,005.10 |
3,459,440 |
130,739,879 |
14,763,559 |
| 11/06/2018 |
1,039.02 |
0.01 (0.00 %) |
 |
133,458,700 |
4,051,483,000,000 |
46,903,167 |
3,301,216,527,000 |
1,033.55 |
1,045.60 |
1,029.19 |
4,083,900 |
94,610,372 |
8,127,505 |
| 08/06/2018 |
1,039.01 |
2.32 (0.22 %) |
|
123,467,000 |
3,709,397,000,000 |
21,678,383 |
692,590,627,500 |
1,032.59 |
1,039.07 |
1,026.94 |
2,623,780 |
87,283,805 |
7,881,364 |
| 07/06/2018 |
1,036.69 |
2.19 (0.21 %) |
|
151,572,660 |
4,330,761,000,000 |
19,328,860 |
603,371,894,100 |
1,038.93 |
1,043.71 |
1,030.79 |
2,619,960 |
114,701,611 |
5,200,259 |
| 06/06/2018 |
1,034.50 |
11.76 (1.15 %) |
|
147,209,700 |
4,258,169,000,000 |
13,918,147 |
671,939,788,000 |
1,020.97 |
1,034.50 |
1,012.98 |
4,363,850 |
107,936,355 |
11,351,154 |
| 05/06/2018 |
1,022.74 |
8.96 (0.88 %) |
|
171,849,820 |
4,808,572,000,000 |
38,244,964 |
2,900,232,304,600 |
1,013.59 |
1,025.26 |
1,011.59 |
6,165,300 |
128,671,028 |
19,217,815 |
| 04/06/2018 |
1,013.78 |
20.91 (2.11 %) |
|
146,754,440 |
4,436,496,000,000 |
18,000,160 |
565,037,702,600 |
994.48 |
1,013.78 |
992.01 |
5,131,360 |
108,164,387 |
10,828,495 |
| 01/06/2018 |
992.87 |
21.62 (2.23 %) |
|
159,474,900 |
4,740,724,000,000 |
40,548,280 |
1,083,848,274,400 |
973.67 |
995.06 |
971.25 |
2,096,810 |
124,533,773 |
9,621,634 |
| 31/05/2018 |
971.25 |
22.75 (2.40 %) |
|
140,562,780 |
4,721,324,000,000 |
38,374,286 |
1,146,082,911,000 |
947.96 |
975.51 |
945.29 |
1,837,490 |
100,201,343 |
11,573,636 |
| 30/05/2018 |
948.50 |
-3.68 (-0.39 %) |
|
117,402,280 |
3,584,996,000,000 |
27,679,804 |
968,776,909,200 |
953.41 |
953.41 |
932.26 |
1,990,410 |
82,684,371 |
8,258,812 |
| 29/05/2018 |
952.18 |
20.43 (2.19 %) |
|
155,134,330 |
4,244,590,000,000 |
25,423,971 |
862,654,726,550 |
925.89 |
958.96 |
916.00 |
4,862,790 |
118,396,916 |
7,584,837 |
| 28/05/2018 |
931.75 |
-32.15 (-3.34 %) |
|
190,060,710 |
4,903,313,000,000 |
23,403,850 |
1,019,766,525,500 |
938.86 |
963.90 |
927.47 |
3,804,390 |
132,998,824 |
8,074,297 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ