| 21/09/2020 |
907.94 |
6.99 (0.78 %) |
 |
335,444,870 |
6,228,072,000,000 |
52,879,800 |
1,376,619,730,420 |
904.50 |
909.78 |
900.95 |
8,003,293 |
243,168,509 |
21,569,894 |
| 18/09/2020 |
900.95 |
6.91 (0.77 %) |
|
284,500,330 |
5,041,033,000,000 |
56,178,510 |
1,345,438,926,450 |
896.08 |
902.11 |
894.04 |
66,627,460 |
172,315,129 |
-59,533,040 |
| 17/09/2020 |
894.04 |
-3.43 (-0.38 %) |
 |
359,544,010 |
5,850,438,000,000 |
20,157,171 |
496,396,182,420 |
897.47 |
899.41 |
890.93 |
791,982 |
291,450,255 |
23,887,777 |
| 16/09/2020 |
897.47 |
1.21 (0.14 %) |
|
254,896,560 |
4,386,416,000,000 |
25,607,571 |
460,987,980,950 |
897.43 |
897.58 |
894.63 |
5,187,402 |
184,690,653 |
32,387,980 |
| 15/09/2020 |
896.26 |
1.69 (0.19 %) |
|
331,999,340 |
5,515,956,000,000 |
34,820,427 |
994,691,034,100 |
896.61 |
898.74 |
894.57 |
5,802,450 |
268,429,035 |
25,206,071 |
| 14/09/2020 |
894.57 |
5.60 (0.63 %) |
|
310,093,510 |
5,222,345,000,000 |
43,419,125 |
990,881,980,200 |
891.89 |
895.31 |
888.97 |
7,069,870 |
243,404,621 |
19,398,396 |
| 11/09/2020 |
888.97 |
0.15 (0.02 %) |
|
260,925,560 |
4,504,250,190,000 |
36,033,435 |
871,881,013,950 |
888.82 |
890.98 |
884.67 |
992,809 |
202,191,482 |
23,192,220 |
| 10/09/2020 |
888.82 |
-0.50 (-0.06 %) |
|
275,680,070 |
4,859,493,230,000 |
95,706,679 |
6,038,042,955,000 |
895.29 |
896.78 |
888.82 |
7,230,313 |
210,105,113 |
27,079,865 |
| 09/09/2020 |
889.32 |
-0.82 (-0.09 %) |
|
271,637,930 |
5,127,203,320,000 |
30,034,263 |
719,852,353,100 |
883.68 |
892.40 |
881.57 |
7,097,678 |
191,016,943 |
25,918,678 |
| 08/09/2020 |
890.14 |
1.89 (0.21 %) |
|
255,433,630 |
4,734,094,000,000 |
20,866,501 |
623,124,824,700 |
891.61 |
894.58 |
884.88 |
5,083,240 |
206,498,285 |
12,661,478 |
| 07/09/2020 |
888.25 |
-13.29 (-1.47 %) |
|
369,754,460 |
6,400,360,000,000 |
42,641,639 |
1,000,687,714,370 |
903.85 |
905.80 |
888.25 |
5,033,465 |
267,557,487 |
29,715,711 |
| 04/09/2020 |
901.54 |
-2.43 (-0.27 %) |
|
302,944,640 |
5,863,166,000,000 |
29,565,976 |
775,388,999,970 |
896.02 |
903.97 |
893.86 |
13,219,319 |
230,459,728 |
22,348,170 |
| 03/09/2020 |
903.97 |
12.24 (1.37 %) |
|
308,726,200 |
6,066,115,810,000 |
39,306,532 |
1,070,880,611,450 |
898.25 |
904.32 |
896.26 |
186,319,559 |
91,139,293 |
264,766,983 |
| 01/09/2020 |
891.73 |
9.33 (1.06 %) |
|
273,317,520 |
4,841,889,000,000 |
29,947,436 |
952,667,771,620 |
882.40 |
892.51 |
880.79 |
6,292,775 |
190,800,279 |
0 |
| 31/08/2020 |
881.65 |
2.67 (0.30 %) |
|
322,667,280 |
5,630,094,130,000 |
18,244,566 |
574,361,433,650 |
882.13 |
888.44 |
879.26 |
11,222,106 |
223,210,030 |
40,338,696 |
| 28/08/2020 |
878.98 |
4.27 (0.49 %) |
|
314,656,850 |
5,976,032,000,000 |
65,363,779 |
1,467,971,981,400 |
878.79 |
885.86 |
874.71 |
6,863,690 |
230,568,391 |
26,679,150 |
| 27/08/2020 |
874.71 |
1.24 (0.14 %) |
|
271,900,810 |
4,755,331,940,000 |
32,392,154 |
861,684,656,600 |
872.38 |
875.71 |
871.93 |
16,047,839 |
202,238,798 |
20,514,310 |
| 26/08/2020 |
873.47 |
-0.65 (-0.07 %) |
|
312,323,380 |
5,605,724,000,000 |
29,372,709 |
502,149,939,330 |
873.62 |
876.97 |
871.78 |
8,717,779 |
238,578,875 |
27,933,469 |
| 25/08/2020 |
874.12 |
5.44 (0.63 %) |
|
327,401,910 |
5,931,023,160,000 |
47,340,855 |
1,008,186,347,500 |
870.92 |
877.57 |
870.92 |
9,236,529 |
262,664,183 |
26,546,670 |
| 24/08/2020 |
868.68 |
13.90 (1.63 %) |
|
333,808,460 |
5,693,773,000,000 |
30,376,545 |
775,204,889,000 |
860.35 |
868.68 |
854.78 |
7,064,049 |
268,125,379 |
21,406,017 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ