| 19/06/2019 |
949.69 |
5.68 (0.60 %) |
 |
113,127,930 |
2,292,883,440,000 |
29,592,426 |
892,716,040,000 |
948.92 |
950.04 |
946.83 |
0 |
0 |
0 |
| 18/06/2019 |
944.01 |
-2.94 (-0.31 %) |
 |
107,486,040 |
2,467,013,980,000 |
57,161,337 |
1,292,980,410,000 |
945.73 |
947.30 |
938.95 |
0 |
0 |
0 |
| 17/06/2019 |
946.95 |
-6.66 (-0.70 %) |
|
104,376,320 |
2,224,720,510,000 |
64,733,609 |
1,348,380,960,000 |
953.97 |
955.18 |
944.47 |
0 |
0 |
0 |
| 14/06/2019 |
953.61 |
3.53 (0.37 %) |
|
114,919,450 |
2,290,772,440,000 |
39,963,885 |
1,075,440,840,000 |
948.65 |
954.70 |
948.65 |
0 |
0 |
0 |
| 13/06/2019 |
950.08 |
-4.09 (-0.43 %) |
|
98,224,190 |
2,228,915,570,000 |
42,941,372 |
955,128,710,000 |
951.26 |
952.06 |
946.29 |
0 |
0 |
0 |
| 12/06/2019 |
954.17 |
-7.90 (-0.82 %) |
|
99,753,800 |
2,272,222,360,000 |
34,884,016 |
1,419,208,450,000 |
960.60 |
960.60 |
953.83 |
0 |
0 |
0 |
| 11/06/2019 |
962.07 |
-0.83 (-0.09 %) |
|
95,182,170 |
2,192,159,670,000 |
32,336,486 |
808,906,140,000 |
962.43 |
964.81 |
959.98 |
0 |
0 |
0 |
| 10/06/2019 |
962.90 |
4.62 (0.48 %) |
|
117,989,440 |
2,747,048,850,000 |
25,066,822 |
540,579,250,000 |
963.78 |
966.90 |
958.60 |
0 |
0 |
0 |
| 07/06/2019 |
958.28 |
10.07 (1.06 %) |
|
97,295,080 |
2,292,394,850,000 |
38,990,083 |
685,656,570,000 |
951.64 |
958.28 |
950.94 |
0 |
0 |
0 |
| 06/06/2019 |
948.21 |
-3.20 (-0.34 %) |
|
99,472,430 |
2,188,935,620,000 |
18,885,576 |
720,794,510,000 |
950.57 |
951.35 |
939.35 |
0 |
0 |
0 |
| 05/06/2019 |
951.41 |
0.25 (0.03 %) |
|
94,748,420 |
1,940,841,160,000 |
28,774,443 |
389,228,340,000 |
955.80 |
958.39 |
951.39 |
0 |
0 |
0 |
| 04/06/2019 |
951.16 |
4.69 (0.50 %) |
|
100,720,010 |
2,063,804,670,000 |
51,135,984 |
1,081,323,060,000 |
945.62 |
951.42 |
943.21 |
0 |
0 |
0 |
| 03/06/2019 |
946.47 |
-13.41 (-1.40 %) |
|
141,124,260 |
3,158,900,430,000 |
40,969,923 |
1,175,004,730,000 |
953.58 |
955.78 |
940.28 |
0 |
0 |
0 |
| 31/05/2019 |
959.88 |
-9.46 (-0.98 %) |
|
113,983,510 |
2,680,380,590,000 |
20,897,596 |
408,336,350,000 |
968.53 |
969.94 |
959.88 |
0 |
0 |
0 |
| 30/05/2019 |
969.34 |
-2.20 (-0.23 %) |
|
105,429,560 |
2,321,351,490,000 |
49,194,222 |
1,636,182,910,000 |
971.01 |
974.56 |
967.21 |
0 |
0 |
0 |
| 29/05/2019 |
971.54 |
-0.46 (-0.05 %) |
|
119,981,290 |
2,687,561,010,000 |
23,339,043 |
628,049,920,000 |
973.31 |
974.96 |
969.55 |
0 |
0 |
0 |
| 28/05/2019 |
972.00 |
-3.14 (-0.32 %) |
|
120,207,520 |
2,765,230,980,000 |
26,768,216 |
628,866,860,000 |
977.02 |
978.80 |
969.51 |
0 |
0 |
0 |
| 27/05/2019 |
975.14 |
5.11 (0.53 %) |
|
95,547,230 |
2,170,632,370,000 |
38,735,374 |
846,561,340,000 |
970.73 |
975.40 |
970.41 |
0 |
0 |
0 |
| 24/05/2019 |
970.03 |
-12.68 (-1.29 %) |
|
125,995,790 |
3,147,682,430,000 |
38,248,926 |
754,256,610,000 |
976.59 |
983.14 |
970.03 |
0 |
0 |
0 |
| 23/05/2019 |
982.71 |
-1.07 (-0.11 %) |
|
107,185,090 |
2,473,528,870,000 |
48,520,779 |
1,470,885,730,000 |
982.00 |
984.57 |
977.17 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ