| 27/01/2021 |
1,097.17 |
-38.95 (-3.43 %) |
 |
714,917,500 |
15,437,044,000,000 |
29,736,202 |
909,384,110,760 |
1,122.41 |
1,136.12 |
1,088.86 |
15,018,182 |
677,656,704 |
29,412,536 |
| 26/01/2021 |
1,136.12 |
-29.93 (-2.57 %) |
|
717,489,900 |
14,886,292,000,000 |
25,685,554 |
708,320,380,100 |
1,164.97 |
1,166.05 |
1,121.03 |
23,654,616 |
704,077,611 |
33,511,307 |
| 25/01/2021 |
1,166.05 |
-0.73 (-0.06 %) |
|
637,824,000 |
14,507,976,000,000 |
20,421,073 |
707,249,291,200 |
1,164.20 |
1,172.18 |
1,162.80 |
19,079,736 |
532,189,091 |
28,543,317 |
| 22/01/2021 |
1,166.78 |
2.57 (0.22 %) |
 |
689,503,400 |
14,546,189,000,000 |
19,227,769 |
868,840,361,130 |
1,166.77 |
1,175.72 |
1,161.43 |
23,677,242 |
582,457,541 |
40,140,627 |
| 21/01/2021 |
1,164.21 |
29.53 (2.60 %) |
|
636,293,700 |
13,880,948,600,000 |
37,484,459 |
1,286,066,789,800 |
1,146.86 |
1,164.21 |
1,132.66 |
20,642,419 |
515,292,613 |
55,727,950 |
| 20/01/2021 |
1,134.68 |
3.68 (0.33 %) |
|
768,338,900 |
16,334,832,930,000 |
21,384,403 |
876,463,802,750 |
1,136.50 |
1,142.48 |
1,098.05 |
41,600,701 |
755,833,537 |
3,556,940 |
| 19/01/2021 |
1,131.00 |
-60.94 (-5.11 %) |
|
886,850,500 |
17,812,826,360,000 |
55,759,306 |
2,162,189,354,400 |
1,189.91 |
1,191.94 |
1,117.17 |
32,642,500 |
883,796,795 |
34,267,672 |
| 18/01/2021 |
1,191.94 |
-2.26 (-0.19 %) |
|
676,078,200 |
15,825,820,020,000 |
20,821,248 |
780,722,619,900 |
1,198.79 |
1,200.85 |
1,190.33 |
26,706,421 |
552,242,981 |
36,027,800 |
| 15/01/2021 |
1,194.20 |
6.80 (0.57 %) |
|
713,128,700 |
16,136,444,860,000 |
33,684,488 |
2,276,411,532,200 |
1,188.84 |
1,197.74 |
1,188.84 |
6,251,022 |
660,908,264 |
44,320,318 |
| 14/01/2021 |
1,187.40 |
1.35 (0.11 %) |
|
707,685,900 |
15,191,805,570,000 |
36,988,696 |
1,611,035,047,480 |
1,189.48 |
1,190.50 |
1,178.84 |
18,768,602 |
587,735,986 |
64,647,502 |
| 13/01/2021 |
1,186.05 |
-6.23 (-0.52 %) |
|
707,397,200 |
15,439,975,540,000 |
56,524,702 |
2,097,366,817,880 |
1,197.32 |
1,200.82 |
1,183.18 |
25,652,501 |
638,872,641 |
71,344,113 |
| 12/01/2021 |
1,192.28 |
7.39 (0.62 %) |
|
641,960,400 |
14,595,104,490,000 |
21,482,869 |
671,339,678,450 |
1,190.38 |
1,192.28 |
1,179.24 |
32,817,489 |
645,586,562 |
35,892,378 |
| 11/01/2021 |
1,184.89 |
17.20 (1.47 %) |
|
735,459,400 |
16,230,220,770,000 |
54,893,671 |
1,815,311,306,920 |
1,176.47 |
1,186.45 |
1,175.00 |
27,568,880 |
741,094,660 |
38,290,266 |
| 08/01/2021 |
1,167.69 |
11.20 (0.97 %) |
|
724,072,400 |
16,021,994,130,000 |
37,886,848 |
1,482,412,502,000 |
1,164.10 |
1,176.33 |
1,160.48 |
30,334,930 |
729,885,542 |
32,038,682 |
| 07/01/2021 |
1,156.49 |
13.28 (1.16 %) |
|
683,626,300 |
15,176,802,660,000 |
34,832,636 |
1,208,772,510,800 |
1,147.26 |
1,156.49 |
1,143.44 |
20,074,276 |
621,506,560 |
29,807,744 |
| 06/01/2021 |
1,143.21 |
10.66 (0.94 %) |
|
685,752,700 |
15,741,527,590,000 |
60,632,848 |
1,912,320,839,900 |
1,139.12 |
1,152.85 |
1,133.70 |
19,940,076 |
641,322,589 |
16,601,683 |
| 05/01/2021 |
1,132.55 |
12.08 (1.08 %) |
|
672,525,100 |
14,661,104,720,000 |
48,776,542 |
1,206,825,283,580 |
1,116.96 |
1,133.16 |
1,116.49 |
23,309,290 |
607,643,273 |
64,297,165 |
| 04/01/2021 |
1,120.47 |
16.60 (1.50 %) |
|
669,130,300 |
14,623,112,250,000 |
46,606,545 |
1,299,730,157,350 |
1,113.77 |
1,126.43 |
1,113.59 |
158,064,337 |
383,924,967 |
35,153,585 |
| 31/12/2020 |
1,103.87 |
6.33 (0.58 %) |
|
472,642,020 |
9,919,370,000,000 |
21,892,568 |
613,681,705,780 |
1,098.25 |
1,105.33 |
1,096.27 |
13,668,859 |
364,888,570 |
38,216,191 |
| 30/12/2020 |
1,097.54 |
-1.95 (-0.18 %) |
|
587,368,160 |
11,771,211,000,000 |
52,881,165 |
1,384,248,426,120 |
1,099.78 |
1,108.83 |
1,094.91 |
4,984,963 |
506,813,004 |
54,451,568 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ