| 26/05/2022 |
1,268.57 |
0.14 (0.01 %) |
 |
514,352,700 |
12,991,152,211,100 |
27,554,663 |
774,849,788,900 |
1,273.80 |
1,278.11 |
1,261.55 |
0 |
0 |
0 |
| 25/05/2022 |
1,268.43 |
35.05 (2.84 %) |
|
581,899,800 |
15,707,925,500,000 |
37,541,373 |
779,909,360,000 |
1,238.12 |
1,268.43 |
1,234.17 |
9,032,300 |
502,669,640 |
50,545,341 |
| 24/05/2022 |
1,233.38 |
14.57 (1.20 %) |
|
449,412,100 |
11,996,807,710,000 |
45,979,897 |
12,899,466,500,000 |
1,218.87 |
1,233.38 |
1,203.28 |
6,104,300 |
367,377,737 |
39,675,300 |
| 23/05/2022 |
1,218.81 |
-21.90 (-1.77 %) |
 |
461,263,400 |
11,947,209,690,000 |
64,897,353 |
1,210,128,290,000 |
1,246.56 |
1,246.58 |
1,207.99 |
5,611,359 |
369,378,244 |
39,164,400 |
| 20/05/2022 |
1,240.71 |
-0.93 (-0.07 %) |
|
433,866,800 |
11,387,930,190,000 |
35,897,937 |
863,998,810,000 |
1,241.07 |
1,252.96 |
1,232.33 |
11,207,200 |
363,908,300 |
45,499,550 |
| 19/05/2022 |
1,241.64 |
0.88 (0.07 %) |
|
434,032,300 |
11,594,195,670,000 |
35,994,280 |
1,144,740,410,000 |
1,211.31 |
1,246.66 |
1,211.07 |
21,845,400 |
340,848,380 |
48,454,400 |
| 18/05/2022 |
1,240.76 |
12.39 (1.01 %) |
|
482,632,400 |
12,891,523,380,000 |
48,924,765 |
801,873,100,000 |
1,240.06 |
1,249.84 |
1,222.92 |
14,717,300 |
433,681,965 |
50,763,200 |
| 17/05/2022 |
1,228.37 |
56.42 (4.81 %) |
|
511,336,600 |
13,166,072,140,000 |
33,887,705 |
866,971,730,000 |
1,164.32 |
1,228.37 |
1,156.54 |
15,074,800 |
445,535,205 |
51,497,100 |
| 16/05/2022 |
1,171.95 |
-10.82 (-0.91 %) |
|
518,482,600 |
13,664,859,610,000 |
33,035,189 |
824,557,520,000 |
1,208.05 |
1,215.96 |
1,170.59 |
20,729,600 |
400,745,689 |
60,034,900 |
| 13/05/2022 |
1,182.77 |
-56.07 (-4.53 %) |
|
698,929,900 |
18,277,900,110,000 |
55,911,343 |
1,300,434,500,000 |
1,235.03 |
1,237.80 |
1,180.60 |
420,100 |
557,330,843 |
66,147,200 |
| 12/05/2022 |
1,238.84 |
-62.69 (-4.82 %) |
|
485,689,700 |
13,940,615,580,000 |
39,449,702 |
1,731,218,310,000 |
1,290.04 |
1,291.65 |
1,238.05 |
6,683,900 |
310,961,696 |
58,984,500 |
| 11/05/2022 |
1,301.53 |
7.97 (0.62 %) |
|
353,028,500 |
10,156,070,690,000 |
36,251,960 |
1,197,336,070,000 |
1,295.39 |
1,305.17 |
1,277.91 |
9,254,600 |
287,247,358 |
25,144,800 |
| 10/05/2022 |
1,293.56 |
23.94 (1.89 %) |
|
576,228,000 |
15,961,711,460,000 |
55,312,083 |
14,656,600,700,000 |
1,240.93 |
1,293.56 |
1,232.57 |
45,445,005 |
438,809,148 |
42,849,019 |
| 09/05/2022 |
1,269.62 |
-59.64 (-4.49 %) |
|
594,700,900 |
17,010,892,390,000 |
45,251,514 |
1,602,632,630,000 |
1,313.49 |
1,314.52 |
1,265.54 |
12,806,400 |
499,343,680 |
55,514,900 |
| 06/05/2022 |
1,329.26 |
-31.42 (-2.31 %) |
|
480,060,200 |
14,700,740,370,000 |
53,393,724 |
2,208,923,770,000 |
1,333.55 |
1,350.09 |
1,328.13 |
15,567,900 |
346,158,800 |
61,487,000 |
| 05/05/2022 |
1,360.68 |
12.00 (0.89 %) |
|
486,348,000 |
14,346,361,250,000 |
19,840,773 |
906,989,950,000 |
1,361.62 |
1,362.18 |
1,331.41 |
10,064,900 |
389,816,073 |
32,098,700 |
| 04/05/2022 |
1,348.68 |
-18.12 (-1.33 %) |
|
478,584,000 |
13,454,412,190,000 |
29,407,008 |
963,720,290,000 |
1,366.11 |
1,366.39 |
1,348.68 |
20,337,800 |
359,742,008 |
62,816,800 |
| 29/04/2022 |
1,366.80 |
15.81 (1.17 %) |
|
506,318,600 |
15,356,522,220,000 |
64,763,837 |
3,331,414,050,000 |
1,347.08 |
1,369.31 |
1,343.24 |
8,999,490 |
411,580,647 |
42,912,604 |
| 28/04/2022 |
1,350.99 |
-2.78 (-0.21 %) |
|
431,624,900 |
12,202,366,880,000 |
24,859,286 |
999,331,040,000 |
1,353.48 |
1,358.07 |
1,344.10 |
9,693,300 |
361,865,506 |
19,718,300 |
| 27/04/2022 |
1,353.77 |
12.43 (0.93 %) |
|
457,363,500 |
12,934,751,360,000 |
33,153,826 |
1,534,415,860,000 |
1,331.73 |
1,355.92 |
1,314.81 |
14,664,500 |
354,827,920 |
49,735,900 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.