| 03/12/2020 |
1,019.80 |
5.48 (0.54 %) |
 |
468,398,510 |
9,116,518,000,000 |
18,539,415 |
579,305,383,050 |
1,016.73 |
1,020.35 |
1,014.06 |
10,594,049 |
366,928,843 |
52,026,489 |
| 02/12/2020 |
1,014.32 |
5.45 (0.54 %) |
|
450,953,340 |
9,570,261,000,000 |
197,338,039 |
4,513,129,664,850 |
1,008.77 |
1,015.86 |
1,007.91 |
0 |
0 |
0 |
| 01/12/2020 |
1,008.87 |
20.16 (2.04 %) |
|
505,120,880 |
10,367,017,000,000 |
31,128,008 |
944,414,725,100 |
988.71 |
1,008.87 |
988.71 |
25,781,462 |
390,300,888 |
26,943,405 |
| 30/11/2020 |
1,003.08 |
-7.14 (-0.71 %) |
 |
417,689,660 |
9,172,841,000,000 |
61,729,494 |
1,635,852,492,420 |
1,011.82 |
1,012.50 |
1,002.61 |
14,546,569 |
338,104,890 |
37,460,311 |
| 27/11/2020 |
1,010.22 |
4.25 (0.42 %) |
|
356,355,590 |
7,877,425,300,000 |
48,708,029 |
1,606,045,888,800 |
1,006.68 |
1,010.22 |
1,004.00 |
3,300,497 |
291,234,999 |
24,350,435 |
| 26/11/2020 |
1,005.97 |
6.03 (0.60 %) |
|
383,440,400 |
8,260,903,140,000 |
76,311,760 |
1,770,363,060,500 |
999.24 |
1,005.97 |
994.91 |
9,751,928 |
315,139,432 |
31,602,175 |
| 25/11/2020 |
999.94 |
4.18 (0.42 %) |
|
410,861,420 |
9,633,849,000,000 |
27,237,626 |
1,044,277,278,850 |
1,000.39 |
1,002.31 |
995.76 |
11,688,822 |
340,510,821 |
29,806,891 |
| 24/11/2020 |
995.76 |
1.57 (0.16 %) |
|
472,603,060 |
10,821,804,000,000 |
36,806,966 |
1,313,171,211,940 |
996.55 |
997.99 |
984.92 |
8,966,823 |
403,836,096 |
37,069,085 |
| 23/11/2020 |
994.19 |
4.19 (0.42 %) |
|
416,241,780 |
9,083,764,750,000 |
37,597,392 |
1,272,613,425,220 |
991.87 |
995.90 |
985.38 |
11,135,868 |
341,082,077 |
21,577,099 |
| 20/11/2020 |
990.00 |
6.74 (0.69 %) |
|
442,515,130 |
8,471,825,000,000 |
27,546,862 |
897,657,552,850 |
984.71 |
990.00 |
980.72 |
7,479,832 |
352,906,505 |
36,913,891 |
| 19/11/2020 |
983.26 |
9.73 (1.00 %) |
|
441,959,450 |
9,687,982,000,000 |
25,407,164 |
840,845,924,500 |
975.32 |
983.26 |
973.53 |
7,270,687 |
341,153,816 |
37,754,246 |
| 18/11/2020 |
973.53 |
4.63 (0.48 %) |
|
417,548,590 |
8,775,625,000,000 |
31,075,038 |
1,043,284,476,950 |
969.48 |
974.30 |
966.32 |
9,288,815 |
335,581,341 |
30,817,707 |
| 17/11/2020 |
968.90 |
18.11 (1.90 %) |
|
352,317,830 |
7,248,752,000,000 |
25,298,846 |
494,918,293,780 |
955.52 |
968.90 |
950.79 |
5,971,195 |
264,206,553 |
26,174,560 |
| 16/11/2020 |
950.79 |
-15.50 (-1.60 %) |
|
448,751,740 |
9,480,928,220,000 |
33,015,649 |
576,308,893,300 |
970.11 |
972.98 |
950.50 |
9,299,726 |
357,865,595 |
34,678,463 |
| 13/11/2020 |
966.29 |
7.01 (0.73 %) |
|
396,244,600 |
7,101,366,000,000 |
34,302,476 |
700,742,955,800 |
959.56 |
966.29 |
959.13 |
5,690,072 |
323,963,537 |
34,076,673 |
| 12/11/2020 |
959.28 |
7.06 (0.74 %) |
|
300,711,560 |
5,508,155,000,000 |
23,035,136 |
374,814,712,500 |
953.97 |
959.28 |
952.22 |
5,301,638 |
234,327,112 |
17,529,216 |
| 11/11/2020 |
952.22 |
0.32 (0.03 %) |
|
333,115,900 |
6,856,877,000,000 |
21,107,216 |
826,100,405,700 |
954.46 |
956.65 |
947.61 |
5,216,602 |
240,824,352 |
30,243,829 |
| 10/11/2020 |
951.90 |
-0.09 (-0.01 %) |
|
395,730,970 |
8,261,792,250,000 |
30,131,122 |
1,073,685,083,490 |
962.68 |
963.47 |
951.90 |
0 |
0 |
0 |
| 09/11/2020 |
951.99 |
13.70 (1.46 %) |
|
350,028,640 |
6,984,486,000,000 |
22,399,577 |
713,571,846,490 |
942.15 |
951.99 |
938.29 |
6,718,912 |
270,888,885 |
19,232,732 |
| 06/11/2020 |
938.29 |
0.54 (0.06 %) |
|
232,143,730 |
4,703,670,370,000 |
16,625,036 |
447,943,675,580 |
939.73 |
941.20 |
934.63 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ