| 21/01/2020 |
986.37 |
7.74 (0.79 %) |
 |
123,872,370 |
2,656,479,000,000 |
24,720,525 |
564,472,621,700 |
978.82 |
986.37 |
978.63 |
3,858,974 |
92,072,415 |
13,124,706 |
| 20/01/2020 |
978.63 |
-0.33 (-0.03 %) |
 |
98,732,080 |
2,109,087,000,000 |
44,342,629 |
1,667,953,008,600 |
978.23 |
979.85 |
975.93 |
1,461,908 |
70,614,630 |
7,363,931 |
| 17/01/2020 |
978.96 |
4.65 (0.48 %) |
|
114,716,080 |
2,308,248,000,000 |
44,024,893 |
835,854,593,400 |
976.28 |
980.02 |
973.79 |
2,028,310 |
81,021,164 |
9,636,653 |
| 16/01/2020 |
974.31 |
6.75 (0.70 %) |
|
143,788,670 |
2,661,867,000,000 |
49,581,769 |
1,672,834,402,140 |
967.20 |
974.70 |
967.17 |
2,700,833 |
106,394,462 |
11,928,346 |
| 15/01/2020 |
967.56 |
0.56 (0.06 %) |
|
109,520,090 |
1,981,492,000,000 |
36,427,556 |
1,047,876,578,900 |
967.69 |
967.69 |
964.84 |
2,571,970 |
82,258,622 |
10,790,508 |
| 14/01/2020 |
967.00 |
1.16 (0.12 %) |
|
125,449,000 |
2,169,262,000,000 |
61,032,014 |
1,944,244,937,100 |
966.26 |
968.85 |
965.76 |
0 |
0 |
0 |
| 13/01/2020 |
965.84 |
-2.70 (-0.28 %) |
|
115,808,100 |
1,897,262,000,000 |
26,775,583 |
730,814,872,200 |
966.89 |
968.63 |
964.79 |
3,201,290 |
83,380,668 |
13,397,406 |
| 10/01/2020 |
968.54 |
8.39 (0.87 %) |
|
160,461,650 |
2,965,352,000,000 |
58,013,210 |
1,907,963,418,300 |
961.17 |
969.71 |
960.15 |
1,786,590 |
117,913,519 |
12,250,844 |
| 09/01/2020 |
960.15 |
11.17 (1.18 %) |
|
130,690,470 |
2,281,812,000,000 |
31,196,109 |
794,637,543,250 |
953.86 |
960.73 |
948.98 |
3,374,270 |
99,472,355 |
9,071,732 |
| 08/01/2020 |
948.98 |
-9.90 (-1.03 %) |
|
175,534,190 |
2,853,352,000,000 |
137,061,230 |
2,173,747,547,520 |
954.13 |
958.88 |
945.28 |
4,907,790 |
134,052,120 |
16,311,584 |
| 07/01/2020 |
958.88 |
3.09 (0.32 %) |
|
126,566,780 |
2,072,200,000,000 |
48,969,393 |
1,327,032,254,750 |
955.79 |
959.46 |
953.19 |
2,523,150 |
98,478,474 |
4,439,943 |
| 06/01/2020 |
955.79 |
-9.35 (-0.97 %) |
|
137,059,570 |
2,227,952,000,000 |
43,743,994 |
980,265,064,320 |
962.79 |
965.14 |
955.59 |
3,573,951 |
97,485,788 |
13,625,920 |
| 03/01/2020 |
965.14 |
-1.53 (-0.16 %) |
|
144,668,880 |
2,447,689,000,000 |
22,318,660 |
346,250,165,800 |
968.72 |
970.88 |
965.14 |
4,942,213 |
107,573,656 |
41,499,260 |
| 02/01/2020 |
966.67 |
5.68 (0.59 %) |
|
128,410,670 |
2,230,019,850,000 |
67,385,376 |
1,204,057,496,300 |
960.26 |
966.67 |
959.67 |
75,607,978 |
79,798,118 |
222,595,482 |
| 31/12/2019 |
960.99 |
-4.04 (-0.42 %) |
|
141,842,010 |
2,194,970,000,000 |
39,175,183 |
738,731,409,400 |
965.71 |
965.71 |
958.22 |
2,378,841 |
103,042,923 |
9,025,154 |
| 30/12/2019 |
965.03 |
1.52 (0.16 %) |
|
144,058,140 |
2,405,679,000,000 |
27,473,960 |
463,941,274,180 |
962.89 |
967.52 |
962.47 |
3,102,396 |
103,411,119 |
11,577,450 |
| 27/12/2019 |
963.51 |
4.92 (0.51 %) |
|
122,357,020 |
1,878,945,000,000 |
51,749,251 |
1,222,726,547,300 |
957.70 |
963.51 |
954.19 |
5,031,500 |
82,943,499 |
7,723,509 |
| 26/12/2019 |
958.59 |
-2.33 (-0.24 %) |
|
157,140,830 |
2,360,534,000,000 |
103,904,597 |
2,343,908,652,950 |
960.67 |
962.11 |
957.43 |
3,460,393 |
112,358,003 |
12,354,701 |
| 25/12/2019 |
960.92 |
2.04 (0.21 %) |
|
193,076,910 |
2,782,051,000,000 |
39,296,344 |
873,190,017,500 |
958.18 |
962.83 |
957.50 |
4,445,288 |
137,649,039 |
18,463,873 |
| 24/12/2019 |
958.88 |
-0.55 (-0.06 %) |
|
169,222,500 |
2,746,128,000,000 |
50,981,115 |
1,185,097,421,400 |
958.88 |
959.43 |
953.29 |
10,938 |
118,378,415 |
8,132,475 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ