Thống kê giá và khối lượng giao dịch trên sàn UPCOM trong 1 năm

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 1 năm trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 năm (-)

.	.	.	.	.	.
PTO	24.5	20.40	0	786.96 %	-
XMD	55.6	13.90	2600	631.58 %	0.26
DCF	495	33.00	3300	617.39 %	0.82
CSI	1562.4	93.00	112700	609.92 %	1.96
CBS	197.6	56.00	9200	460.00 %	0.57
HFX	9.5	7.50	0	435.71 %	-
NWT	85	10.00	0	354.55 %	-
GER	28.2	12.80	100	326.67 %	0.27
S12	15	3.00	0	275.00 %	-
HEP	237	39.50	0	252.68 %	-
IME	507.6	141.00	0	252.50 %	-
PSG	108.5	3.10	0	244.44 %	-
LIC	1899	21.10	38300	240.32 %	1.42
HPH	126	15.00	0	200.00 %	-
DDH	51.5	14.30	0	197.92 %	-
UCT	56.1	10.50	0	191.67 %	-
BMJ	1648.5	15.70	1031	186.28 %	0.41
VST	312	4.80	0	182.35 %	-
DTG	164.2	26.00	100	179.57 %	0.05
FIC	3340.1	26.30	0	171.13 %	-
PVH	50.4	2.40	0	166.67 %	-
GGG	60.7	6.30	0	162.50 %	-
VW3	39.2	19.60	0	157.89 %	-
SSH	30562.5	81.50	410800	157.75 %	1.16
RAT	89.4	15.10	0	155.55 %	-
HTG	1140.1	38.00	52522	153.09 %	1.19
LG9	49.3	9.80	100	145.00 %	0.03
ATG	59.4	3.90	0	143.75 %	-
DCG	174	25.50	0	140.57 %	-
ALV	35.1	6.20	9200	138.46 %	0.48
STL	39	2.60	0	136.36 %	-
DHB	3184.7	11.70	0	134.00 %	-
PXM	21	1.40	0	133.33 %	-
PXT	102	5.10	212400	131.82 %	0.55
VPC	43.9	7.80	0	129.41 %	-
VFS	1508.7	18.80	153922	127.25 %	1.12
VFC	1125.4	33.10	9200	125.17 %	2.41
KHL	21.6	1.80	0	125.00 %	-
SJG	11867.8	26.40	8600	120.00 %	0.41
AVF	47.7	1.10	0	120.00 %	-
NTT	260.8	11.10	0	117.65 %	-
PRO	29.7	9.90	0	115.22 %	-
ICI	34	8.50	0	112.50 %	-
USC	64.9	11.80	0	110.71 %	-
PVX	1600	4.00	0	110.53 %	-
SJM	39.5	7.90	0	107.89 %	-
C4G	3011.2	13.40	2092332	107.82 %	0.67
BT6	184.8	5.60	0	107.41 %	-
LMH	417.8	16.30	469645	103.75 %	0.36
SDJ	30.8	7.10	0	102.86 %	-
PVV	144	4.80	0	100.00 %	-
PPI	77.3	1.60	0	100.00 %	-
RTB	2374.5	27.00	500	100.00 %	0.04
RGC	2210.3	24.80	65400	98.40 %	3.21
SIG	115	11.50	1500	98.28 %	0.17
VHD	760	20.00	200	94.99 %	0.02
CHC	19.5	2.90	0	93.33 %	-
TVP	748.4	67.50	3200	93.01 %	1.91
CQT	337.5	13.50	3000	92.86 %	0.33
BBH	30.9	15.10	3	91.14 %	0.01
TGP	89	8.90	0	89.36 %	-
H11	10.3	9.70	0	86.54 %	-
VIN	675.8	26.50	700	84.03 %	0.11
V15	11	1.10	0	83.33 %	-
GTT	47.9	1.10	0	83.33 %	-
HD6	329.8	22.90	112700	83.20 %	1.08
BDT	1702.3	44.10	1000	82.01 %	0.15
CCA	274.7	18.20	18000	82.00 %	2.62
HD2	108.4	12.10	12800	80.19 %	0.48
EIC	916.9	25.00	1000	78.72 %	0.14
CNT	620.2	15.50	3100	78.16 %	0.16
PFL	285	5.70	455330	78.12 %	0.64
VHG	660	4.40	3401412	76.00 %	0.63
GLW	129.6	7.20	0	75.61 %	-
NOS	42.1	2.10	0	75.00 %	-
PVA	30.6	1.40	0	75.00 %	-
DIC	74.4	2.80	0	75.00 %	-
BSH	626.4	34.80	0	74.00 %	-
CDO	119.7	3.80	394100	72.73 %	0.43
DDM	61.2	5.00	0	72.41 %	-
NNG	1484.6	18.20	0	71.70 %	-
NTB	47.7	1.20	0	71.43 %	-
MEC	44.3	5.30	0	70.97 %	-
BSQ	1692	37.60	1812	70.46 %	0.20
PTV	154	7.70	14100	67.39 %	0.23
VHH	56.2	7.50	0	66.67 %	-
HAV	16.5	5.00	100	66.67 %	0.05
HJC	102.8	8.00	100	66.67 %	0.05
PMT	46.5	9.30	0	66.07 %	-
HNI	832.3	70.00	100	65.20 %	0.07
IDP	9902.8	168.00	0	65.03 %	-
CST	754.1	17.60	82300	64.47 %	0.27
PDV	263.7	10.50	6000	64.06 %	0.40
SP2	250	16.40	0	64.00 %	-
NJC	69.6	23.20	0	62.24 %	-
HDM	421.7	27.70	6100	61.99 %	1.73
DVW	53.9	23.00	0	61.97 %	-
POV	142.5	11.40	14250	61.69 %	1.57
SD8	5.9	2.10	0	61.54 %	-
APF	1320.5	66.00	29100	61.53 %	0.88
RCC	618.3	40.00	0	61.29 %	-
X26	150	30.00	3200	61.29 %	21.91
PLO	20.9	2.90	0	61.11 %	-
TID	9300	46.50	47400	61.00 %	0.34
HGT	322	16.10	0	61.00 %	-
HRT	488.4	6.10	11600	60.53 %	0.23
NHV	103.5	32.10	12200	60.50 %	1.11
CC1	4891	15.30	100	60.11 %	0.01
DOP	75.5	16.00	0	60.04 %	-
HTT	48	2.40	0	60.00 %	-
CPI	175.2	4.80	0	60.00 %	-
TVM	23.8	9.90	0	59.68 %	-
HNA	4469.4	19.00	10570	59.66 %	0.55
ILC	46	11.30	500	59.15 %	0.19
MIC	77.6	14.00	18600	59.09 %	3.27
SDD	73.6	4.60	111370	58.62 %	0.19
NDF	14.9	1.90	0	58.33 %	-
PHS	2003.1	22.00	0	57.86 %	-
TNW	241.6	15.10	0	57.29 %	-
V11	9.2	1.10	0	57.14 %	-
HLA	37.9	1.10	0	57.14 %	-
TV1	301.6	11.30	14500	56.94 %	0.83
HPT	131.5	15.90	0	56.06 %	-
VMI	15.3	1.40	0	55.56 %	-
SRT	296.8	5.90	6500	55.26 %	0.18
TH1	83.9	6.20	0	55.00 %	-
CAD	15	1.70	0	54.55 %	-
CTA	14.4	1.70	0	54.55 %	-
ICN	841.2	70.10	0	54.49 %	-
SPB	285	30.00	0	53.85 %	-
SDX	6.5	2.90	0	52.63 %	-
VE9	40.1	3.20	14400	52.38 %	0.10
TTG	13.4	6.70	4300	52.27 %	0.42
PVE	87.5	3.50	0	52.17 %	-
VTK	216.6	43.90	5003	51.20 %	1.33
GVT	1430.9	123.30	100	50.00 %	0.07
PVR	127.4	2.40	0	50.00 %	-
S96	13.4	1.20	0	50.00 %	-
DPS	37.3	1.20	0	50.00 %	-
SPP	30.1	1.20	0	50.00 %	-
BVN	54	10.80	0	50.00 %	-
NBE	72.5	14.50	200	49.05 %	0.02
MTG	62.4	5.20	11600	48.57 %	0.34
BMN	38.8	14.10	0	48.42 %	-
AAS	1648	20.60	1291906	48.20 %	1.97
NDT	291	21.40	43900	47.59 %	0.73
HSM	287	14.00	4600	47.37 %	0.47
MTA	925	8.40	600	47.37 %	0.01
SSN	320.8	8.10	262800	47.27 %	1.39
SCC	24.4	5.00	100	47.06 %	0.02
VTD	90	15.00	109827	46.95 %	0.58
TOP	48.2	1.90	0	46.15 %	-
CLG	33.8	1.60	0	45.45 %	-
AVC	2994.6	39.90	900	45.09 %	0.63
VNA	884	44.20	47000	44.92 %	0.16
PSP	231.8	10.30	7300	44.84 %	0.10
ISH	981	21.80	1300	44.73 %	0.65
DVC	140.3	13.00	200	44.44 %	0.10
G20	18.7	1.30	0	44.44 %	-
HDO	22	1.30	0	44.44 %	-
VVN	412.5	7.50	0	44.23 %	-
DM7	146.4	9.50	0	43.94 %	-
SNZ	14645.8	38.90	15700	43.73 %	1.14
LMI	43.4	7.90	2000	43.64 %	2.78
CID	9.3	8.60	100	43.33 %	0.05
MDF	821.2	14.90	100	43.12 %	0.01
BKH	53	30.30	0	42.25 %	-
VFR	117	7.80	0	41.82 %	-
SBR	1058.2	13.00	600	41.44 %	0.32
TSJ	1735.4	23.20	0	41.30 %	-
VCR	6972	33.20	6900	41.28 %	0.03
BHP	82.6	9.00	33	41.28 %	0.01
ATA	28.8	2.40	0	41.18 %	-
BRR	2317.5	20.60	0	41.03 %	-
HPD	207.7	25.00	0	40.45 %	-
SD1	7	1.40	0	40.00 %	-
VSE	73.3	8.20	11900	39.72 %	0.28
AGP	380.9	21.20	3323	39.28 %	0.30
HUG	658.5	40.50	0	38.47 %	-
DCT	49	1.80	0	38.46 %	-
ILA	124.2	6.70	89301	38.40 %	0.44
CMI	33	2.20	0	37.50 %	-
L44	4.4	1.10	0	37.50 %	-
PVO	78.3	8.80	15105	37.31 %	0.16
BLI	1008	16.80	600	37.31 %	0.05
HC3	765.4	37.00	0	37.04 %	-
SRB	31.4	3.70	40400	37.04 %	0.65
TVA	95.8	15.20	0	36.94 %	-
BHA	930.6	14.10	0	36.89 %	-
FRC	114	38.00	0	36.19 %	-
TTN	473.8	12.90	60200	36.07 %	0.64
BRS	127.2	28.00	300	35.92 %	0.98
BVL	1685	29.40	400	35.38 %	0.12
MTV	124.2	23.00	0	35.29 %	-
VLW	664.7	23.00	0	35.29 %	-
TNM	24.9	4.30	0	34.37 %	-
PCM	58	14.50	100	34.32 %	0.05
PNG	144.9	16.10	0	34.17 %	-
HLY	18.5	18.50	0	34.06 %	-
BSA	1102.8	17.50	13400	33.79 %	1.23
XHC	675.1	32.00	0	33.33 %	-
TDF	840	28.00	0	33.33 %	-
HKB	82.6	1.60	0	33.33 %	-
TCI	1050.2	10.40	713700	32.95 %	1.12
BTG	9.2	7.70	0	32.76 %	-
NDC	802.2	134.50	2100	32.47 %	2.22
LKW	112.5	45.00	200	32.35 %	0.10
HBH	144	9.00	100	32.35 %	0.01
VRG	776.8	30.00	200	31.79 %	0.01
TKG	82.1	13.00	4200	30.61 %	0.17
CT6	34.2	5.60	400	30.23 %	0.80
ITS	124.4	4.70	8700	30.21 %	0.17
KLB	9789.6	26.80	55461	30.21 %	0.36
S72	62.4	5.20	1000	30.00 %	0.25
HGW	258.7	10.40	200	30.00 %	0.76
MPC	8840	44.20	67203	29.97 %	0.41
TTD	870.9	56.00	0	29.92 %	-
DFC	198	33.00	0	29.41 %	-
CFM	22.2	11.10	3900	29.07 %	0.79
SD3	78.4	4.90	100	28.95 %	-
BSR	77512.5	25.00	9678704	28.87 %	0.80
QTP	7335	16.30	430700	28.50 %	0.29
KGM	264.5	10.40	200	28.40 %	0.11
SD7	53	5.00	0	28.21 %	-
PTT	64	6.40	0	28.00 %	-
HCB	115.9	22.30	0	27.43 %	-
ND2	1749.8	35.00	0	27.40 %	-
BAL	22.4	11.20	500	27.27 %	0.42
ANT	98.4	12.30	2300	26.80 %	0.13
S74	61.6	9.50	100	26.67 %	0.06
ACE	125.1	41.00	0	26.62 %	-
TLI	24.3	8.10	300	26.56 %	0.04
HVG	658.4	2.90	0	26.09 %	-
PXL	852	10.30	584313	25.61 %	1.64
DCR	41.6	6.40	0	25.49 %	-
DRI	885.7	12.10	369807	25.28 %	0.46
PTP	94.5	13.90	0	25.23 %	-
PEC	23.4	7.50	0	25.00 %	-
GSM	428.4	15.00	0	25.00 %	-
TR1	74.9	16.30	0	24.43 %	-
MTP	85.8	13.00	100	24.08 %	0.03
CNC	342.1	30.10	3400	23.94 %	1.23
BTN	18.8	4.20	52115	23.53 %	0.41
E29	39.5	7.90	0	23.12 %	-
PIV	27.7	1.60	0	23.08 %	-
DSC	2080	20.80	7800	22.35 %	0.22
PCN	17.3	4.40	0	22.22 %	-
B82	5.5	1.10	0	22.22 %	-
SGO	22	1.10	0	22.22 %	-
DPH	133.5	44.50	100	21.81 %	0.10
VEC	613.2	14.00	1400	21.74 %	0.04
SKV	581.9	25.30	2100	21.59 %	0.14
FHS	299.7	23.50	2600	21.13 %	14.58
YBC	123.9	10.50	0	20.69 %	-
HMS	231.2	28.90	0	20.42 %	-
DCH	17	5.90	0	20.41 %	-
L63	63.8	7.70	0	20.31 %	-
ICC	136.8	36.00	100	19.98 %	0.66
DNW	3060	25.50	15400	19.60 %	0.56
SKH	788.7	23.90	2209	19.57 %	0.06
GHC	1339.3	28.10	12400	19.29 %	0.25
FHN	46.5	15.50	0	19.23 %	-
VSG	27.6	2.50	0	19.05 %	-
NNT	327.4	34.50	600	18.97 %	2.08
M10	632	20.90	400	18.67 %	0.04
MGC	55.1	5.10	0	18.60 %	-
ICF	41	3.20	117800	18.52 %	6.18
HDP	127.7	13.50	100	18.42 %	-
BSL	553.5	12.30	1300	18.27 %	0.25
PSB	395	7.90	6500	17.91 %	0.34
NBT	414.5	14.10	0	17.80 %	-
CTN	13.9	2.00	0	17.65 %	-
NTW	197	19.70	2405	17.61 %	1.66
HVA	90.1	6.60	10000	17.15 %	0.37
FOC	2216.6	120.00	600	16.92 %	0.14
TTS	391.2	7.70	0	16.67 %	-
QPH	511	27.50	0	16.53 %	-
HLG	284	6.40	0	16.36 %	-
LPT	136.8	11.40	151500	16.32 %	1.70
MTL	34.8	5.80	1300	16.00 %	0.23
BSG	660	11.00	4600	15.79 %	2.19
EPH	27.5	11.00	500	15.79 %	0.32
LO5	7.7	1.50	0	15.38 %	-
VET	1142.4	71.40	2100	15.27 %	1.33
UDJ	239.2	14.50	12900	15.08 %	0.21
GND	295.2	32.80	800	14.57 %	0.48
DDV	2790.7	19.10	963600	14.37 %	0.56
ATB	22.2	1.60	0	14.29 %	-
NHP	44.1	1.60	0	14.29 %	-
ACV	188760.9	86.70	12900	14.08 %	0.16
XPH	137.5	10.60	0	13.98 %	-
PPH	2314.8	31.00	111200	13.97 %	1.20
SPD	118.8	9.90	0	13.79 %	-
SBH	4993.8	40.20	4100	13.67 %	3.32
VWS	58	16.10	0	13.57 %	-
SAC	45.4	11.20	200	13.13 %	0.05
KHB	75.6	2.60	0	13.04 %	-
XDH	255.5	10.40	0	13.04 %	-
DDN	181.4	13.00	29824	12.69 %	0.60
EFI	36.2	2.70	0	12.50 %	-
SEA	2850	22.80	6200	12.30 %	0.23
PND	120.7	18.10	4900	11.73 %	15.29
WSB	741	51.10	4600	11.56 %	0.48
HAC	256.8	8.80	9600	11.49 %	0.27
L45	18.7	3.90	7400	11.43 %	0.93
HSI	20	2.00	0	11.11 %	-
TDB	329.2	40.00	0	11.11 %	-
SIV	160.3	53.20	100	11.06 %	0.25
SBD	117.7	11.10	0	11.00 %	-
NCS	387.7	21.60	1400	10.77 %	0.27
VGT	9450	18.90	915756	10.69 %	0.22
AGX	357.5	33.10	0	10.33 %	-
AFX	513.6	14.67	42200	10.31 %	0.31
CEN	120	10.50	725600	10.18 %	1.98
VNI	137.3	13.00	0	10.17 %	-
SZE	438	14.60	12000	10.16 %	0.52
VDN	56	18.70	0	10.00 %	-
SAS	3817.6	28.60	26100	10.00 %	2.47
HTE	132.2	5.60	2900	9.80 %	0.09
SDP	25.6	2.30	0	9.52 %	-
SCJ	174.1	4.60	25400	9.52 %	0.25
DSP	1246.2	10.50	0	9.38 %	-
IFS	2030.4	23.30	2200	9.26 %	0.86
HPW	1261.5	17.00	0	9.16 %	-
BDW	177.5	14.30	100	9.16 %	2.47
BHC	10.8	2.40	0	9.09 %	-
TBD	2871.8	88.40	100	9.00 %	0.01
PCC	189.8	16.50	1700	8.82 %	0.54
USD	77.8	13.90	500	8.59 %	0.75
CGV	36.1	3.80	11900	8.57 %	0.19
QNC	380	7.60	8900	8.57 %	0.12
BWA	27.8	10.30	0	8.42 %	-
SDB	14.3	1.30	0	8.33 %	-
G36	1068.4	10.50	769528	8.25 %	0.53
GTH	16.1	5.90	18000	8.14 %	3.01
MFS	208.4	29.50	1701	8.06 %	0.08
POS	528	13.20	11900	7.74 %	0.30
CAT	220.3	22.60	0	7.70 %	-
QNS	15776.7	44.20	956200	7.63 %	1.40
BDG	540	45.00	1800	7.62 %	0.77
OIL	2679	13.30	1443736	7.54 %	0.62
VGR	2340.2	37.00	0	7.35 %	-
CKD	930	30.00	0	6.77 %	-
HWS	1121.3	12.80	200	6.67 %	0.05
VEA	60061.8	45.20	57900	6.63 %	0.31
XMC	793	10.30	17800	6.56 %	0.31
TAW	73.5	14.70	100	6.52 %	8.52
NUE	60	10.00	200	6.38 %	0.11
MPT	29.1	1.70	0	6.25 %	-
CHS	286.8	10.10	2200	6.16 %	0.07
TLT	110.4	15.80	0	6.04 %	-
NTC	4452	185.50	4900	6.01 %	0.13
UDL	105.3	15.90	0	6.00 %	-
DTI	108.9	9.00	2900	5.88 %	0.07
NED	336.2	8.30	339000	5.06 %	0.29
MVC	830	8.30	26000	5.02 %	0.17
CLX	1636.7	18.90	102700	5.00 %	0.32
LTC	9.6	2.10	0	5.00 %	-
A32	202.6	29.80	1	4.80 %	-
TNB	219.7	19.10	5	4.37 %	-
VGG	1931.6	43.80	100	4.36 %	0.01
VLF	28.7	2.40	0	4.35 %	-
KCB	58.4	7.30	7660	4.29 %	0.26
BT1	91.9	17.50	0	4.17 %	-
QSP	237.4	22.00	2400	3.85 %	1.48
HU6	59.2	7.90	2400	3.82 %	0.23
C21	263	13.60	1000	3.54 %	0.07
MRF	218.7	59.50	0	2.94 %	-
DWS	292.9	11.30	0	2.73 %	-
VNP	307	15.80	8900	2.60 %	0.06
DNL	99.1	23.00	200	2.22 %	2.38
PSL	220.9	18.70	500	1.98 %	0.07
PWS	399.3	10.40	1000	1.96 %	1.60
DTP	925.1	57.00	0	1.85 %	-
TW3	21.4	12.20	0	1.67 %	-
BTD	195.6	30.50	5400	1.60 %	0.72
THP	261.5	12.10	0	1.48 %	-
HPP	488.4	61.00	3800	1.29 %	0.18
DVN	4503	19.00	75000	0.97 %	0.14
VGI	96488.8	31.70	1640936	0.96 %	2.05
BLT	92.8	23.20	200	0.87 %	0.13
KSV	7400	37.00	100	0.51 %	0.01
DC1	28.5	11.00	20	0.24 %	-
FTM	155	3.10	-	0.00 %
APP	34.5	7.30	11600	0.00 %	0.88
GEE	9360	31.20	10800	0.00 %	0.06
SGI	1848.9	24.50	700	0.00 %	0.01
BIG	78	15.60	144800	0.00 %	4.03
VIH	67.2	12.00	0	0.00 %	-
BCA	142.5	7.50	81200	0.00 %	0.38
SSG	35	7.00	0	0.00 %	-
ACM	86.7	1.70	-	0.00 %
VXB	41.3	10.20	-	0.00 %
XMP	285	19.00	0	0.00 %	-
RIC	370.3	12.90	-	0.00 %
HPM	79.8	21.00	100	0.00 %	4.00
SD2	86.5	6.00	4800	0.00 %	1.00
AG1	30.2	6.20	800	0.00 %	0.06
VUA	1528.9	45.10	172300	0.00 %	0.68
VAT	7.8	1.70	0	0.00 %	-
DCS	102.5	1.70	0	0.00 %	-
TIN	1162.5	16.90	6500	0.00 %	0.18
VC5	7.5	1.50	0	0.00 %	-
DAN	652.8	30.90	4800	0.00 %	9.84
TSG	30.7	10.00	0	0.00 %	-
CAR	97.6	30.50	5700	0.00 %	0.63
TOS	1234.1	41.00	0	0.00 %	-
SZG	1976.3	36.00	1100	0.00 %	0.07
DSD	622	20.00	0	0.00 %	-
DTH	113.6	15.20	0	0.00 %	-
STT	22.4	2.80	0	0.00 %	-
C92	23.4	4.40	58200	0.00 %	1.03
DMN	92.5	7.40	800	0.00 %	0.45
VIE	14.6	7.10	0	0.00 %	-
TED	448.8	35.90	2100	0.00 %	0.30
NXT	48.2	14.60	25800	0.00 %	1.99
ODE	510	51.00	108699	0.00 %	1.25
PLA	52	5.20	2000	0.00 %	0.29
PPT	223.2	27.90	70300	0.00 %	0.79
LSG	720	8.00	3883	0.00 %	0.32
PDC	84	5.60	14400	0.00 %	1.00
PEG	1391.4	6.00	0	0.00 %	-
PXS	372	6.20	1013700	0.00 %	2.64
PAT	3405	136.20	107123	0.00 %	1.42
MGR	220	11.00	1300	0.00 %	0.25
PXI	117	3.90	944931	0.00 %	4.96
PXA	25.5	1.70	0	0.00 %	-
DID	90.6	5.80	81500	-0.09 %	0.79
HD8	81	8.10	500	-0.38 %	0.05
HNF	570	19.00	0	-0.52 %	-
PRT	4470	14.90	0	-0.67 %	-
KHD	30.7	9.40	0	-1.05 %	-
HND	8100	16.20	8500	-1.05 %	0.12
MNB	491.4	27.00	900	-1.10 %	2.35
ADP	564.5	24.50	0	-1.18 %	-
CMD	330	22.00	0	-1.25 %	-
HBD	28.2	14.00	0	-1.41 %	-
MSR	22532.7	20.50	226900	-1.44 %	0.32
NAU	23.5	6.40	700	-1.54 %	6.02
LTG	2885.2	35.80	212700	-1.74 %	0.36
VGV	372.1	10.40	4600	-1.77 %	0.12
HAM	225.5	23.40	0	-2.50 %	-
LLM	1084.3	13.60	900	-2.86 %	0.05
PMW	1480	37.00	100	-2.89 %	0.80
DBM	55.5	28.60	600	-2.89 %	1.46
DP1	555.9	26.50	2200	-2.93 %	0.57
PBT	170	9.70	0	-3.00 %	-
L12	44.1	6.30	18438	-3.08 %	0.62
HEC	231	55.00	0	-3.22 %	-
UEM	78	32.00	100	-3.32 %	3.30
DSG	168	5.60	900	-3.45 %	0.07
DPP	53.4	17.80	0	-3.78 %	-
SHG	80.5	2.40	0	-4.00 %	-
SBM	1277.6	31.20	100	-4.00 %	0.08
BWS	2880	32.00	0	-4.06 %	-
ACG	8925.1	65.70	86531	-4.25 %	1.14
BMS	615.6	10.80	193400	-4.46 %	0.83
MCM	4862	44.20	37700	-4.47 %	0.51
VSF	3200	6.40	0	-4.48 %	-
BTB	47.7	6.20	0	-4.62 %	-
MQN	131.9	28.00	1700	-4.70 %	0.65
AMP	141.7	10.90	0	-5.22 %	-
AMS	329.7	9.00	186400	-5.26 %	0.98
TNS	106	5.30	99419	-5.36 %	0.62
BVG	34.1	3.50	210600	-5.41 %	0.72
SGS	222.1	15.40	0	-5.52 %	-
APT	29.9	3.40	0	-5.56 %	-
VSN	2022.9	25.00	400	-5.66 %	0.07
MTH	143.2	29.90	0	-5.97 %	-
DXL	18.6	4.70	200	-6.00 %	0.31
AGF	84.3	3.00	0	-6.25 %	-
LGM	65.9	8.90	6600	-6.32 %	4.22
NAS	233.7	28.10	0	-6.33 %	-
VTR	492.9	28.50	38521	-6.56 %	1.43
HAN	1452.8	10.30	4200	-6.77 %	0.16
TL4	146.9	8.20	11800	-6.82 %	0.19
SID	1270	12.70	30309	-7.30 %	3.56
VPA	57.3	3.80	200	-7.32 %	0.04
DAC	8.8	8.80	0	-7.37 %	-
CMT	140.8	17.60	200	-7.37 %	0.01
HTM	4246	19.30	0	-7.66 %	-
SIP	10658.7	131.60	13500	-7.69 %	0.43
ABI	2006.8	46.50	6252	-7.84 %	0.12
EME	173.9	46.00	0	-8.00 %	-
CQN	1621.1	21.60	2000	-8.24 %	2.43
PBC	1716	15.60	50500	-8.24 %	0.88
PNT	72.4	7.80	4000	-8.24 %	1.68
TDS	201.7	16.50	100	-8.33 %	0.01
DAS	58	13.80	0	-8.61 %	-
NDP	244.2	22.00	1000	-8.62 %	0.45
VTE	95.2	6.10	3920	-8.96 %	0.39
VCX	185.7	7.00	0	-9.09 %	-
VBH	29	10.00	60	-9.09 %	0.27
HFB	91	10.00	100	-9.09 %	0.25
SCL	158.3	11.40	20700	-9.16 %	0.31
TLP	2247.7	9.50	18200	-9.24 %	1.06
CDP	219.2	12.00	1200	-9.36 %	0.04
DNE	64.7	11.20	900	-9.68 %	1.02
ACS	40	10.00	0	-9.91 %	-
CMN	264	55.00	0	-9.98 %	-
VLB	1762.5	37.50	54100	-9.98 %	0.84
PGB	6720	22.40	23519	-10.76 %	0.14
KHA	334.7	23.70	4	-10.90 %	0.01
VMG	53.8	5.60	10500	-11.11 %	0.60
DTV	200.6	38.00	200	-11.21 %	0.89
FT1	314.1	44.36	1400	-11.27 %	0.67
BSP	201.3	16.10	0	-11.37 %	-
SDK	62.7	24.10	0	-11.40 %	-
MH3	585.6	48.80	0	-11.53 %	-
VEF	19176.1	115.10	7600	-11.80 %	0.34
BBM	19.2	9.60	100	-12.73 %	0.12
TIS	1545.6	8.40	105000	-12.75 %	0.34
TCW	509.8	25.50	2240	-13.12 %	0.09
SBL	110.5	9.20	2300	-13.21 %	1.15
FOX	23283.5	70.90	6102	-13.40 %	0.40
DND	121	13.70	200	-14.38 %	0.26
PHH	214	10.70	0	-14.40 %	-
BCP	58.8	9.80	0	-14.78 %	-
MML	19880.9	60.80	1501	-14.99 %	0.11
SKN	51	10.20	0	-15.00 %	-
VCP	2178.5	26.00	1000	-15.34 %	0.39
BQB	25.5	4.40	409	-15.38 %	0.05
SDY	9.9	2.20	0	-15.38 %	-
VQC	59.4	16.50	0	-15.38 %	-
HIG	185	8.20	815	-15.46 %	0.03
KTC	342.9	9.40	0	-15.48 %	-
AIC	1080	10.80	6900	-15.62 %	0.55
MTC	41.6	8.00	0	-15.79 %	-
ABB	11103.2	11.80	1546607	-16.03 %	0.73
GE2	32158	27.10	2600	-16.10 %	4.50
KCE	17.2	11.50	0	-16.67 %	-
VLG	86.7	6.10	11400	-16.95 %	0.22
SB1	71.4	6.80	0	-17.07 %	-
CIP	19.5	4.30	100	-17.31 %	-
MCH	77229.7	105.50	53200	-17.45 %	4.68
MGG	296.1	32.90	1100	-17.75 %	1.51
VOC	2455.4	20.16	154150	-17.84 %	0.99
SHC	40.9	9.50	1000	-18.10 %	0.38
VNH	30.5	3.80	181600	-19.15 %	0.78
BHT	51.6	11.30	0	-19.29 %	-
PVP	1169	12.40	131574	-19.46 %	0.27
NAB	9649.7	14.70	235789	-19.65 %	0.93
EMS	517.1	28.73	0	-19.98 %	-
TS4	46.9	2.90	0	-20.11 %	-
MKP	958	37.50	900	-20.82 %	0.04
NS2	431.7	7.60	1000	-20.83 %	0.60
VNB	910	13.40	229600	-21.18 %	0.70
VTA	49.6	6.20	3200	-21.52 %	0.36
HU4	172.5	11.50	35900	-22.46 %	0.30
SBS	1329.9	10.50	4512027	-22.79 %	1.27
E12	9.2	7.70	1300	-23.00 %	1.26
PCF	14.4	4.80	133	-23.81 %	0.06
IBD	82.8	9.20	0	-24.59 %	-
UPH	146.2	11.00	0	-25.68 %	-
SWC	1617.1	24.10	16300	-25.85 %	0.29
SGB	4188.8	13.60	4600	-26.09 %	0.04
JOS	26	1.70	0	-26.09 %	-
VAB	5507.6	10.20	302452	-26.47 %	0.49
DLD	148.9	16.00	0	-27.27 %	-
TVN	6237.6	9.20	892934	-27.56 %	0.88
MVN	30395.2	28.40	200	-28.10 %	0.03
TIE	38.3	4.00	100	-28.57 %	0.01
VTP	6358.5	61.40	209484	-28.60 %	0.90
SPV	99.4	9.20	0	-28.69 %	-
BVB	5212.7	14.20	571350	-29.35 %	0.27
ABC	171.3	8.40	0	-30.00 %	-
IHK	32.1	15.00	1100	-30.17 %	2.31
RCD	15.9	3.00	0	-30.23 %	-
VNY	58	4.60	11200	-30.30 %	4.74
PVY	107.1	1.80	0	-30.77 %	-
SGP	4693.6	21.70	133915	-31.14 %	0.35
PAS	260.9	9.30	1527910	-32.16 %	0.99
DRG	1635.9	10.50	6400	-32.26 %	0.32
STH	169.6	8.70	58600	-33.08 %	0.43
PVM	498.4	12.90	13000	-33.71 %	0.12
CMW	155.3	10.00	100	-33.77 %	0.51
VLC	3515.9	20.40	184318	-34.02 %	2.80
DTE	801.5	15.80	1400	-34.17 %	0.01
MA1	84.6	16.00	0	-36.00 %	-
PMJ	25.2	14.00	0	-36.36 %	-
BTV	412.5	16.50	101	-36.54 %	0.06
SPA	80.8	9.50	0	-36.67 %	-
DFF	1496	18.70	5000	-36.82 %	0.62
TTP	520.5	34.70	0	-36.91 %	-
DHN	103.2	16.40	13	-38.11 %	0.15
VBB	5111.2	10.70	21700	-38.15 %	0.41
WTC	142	14.20	4100	-38.26 %	0.67
MLS	84	21.00	2900	-38.61 %	0.11
KSH	80.5	1.40	0	-39.13 %	-
VGL	214.5	23.00	200	-39.47 %	0.17
PWA	68	6.80	38500	-40.35 %	0.27
DGT	1021.5	15.60	88400	-40.91 %	0.48
GTD	107.9	11.60	0	-43.14 %	-
BBT	117.6	12.00	0	-43.40 %	-
CDR	17.3	8.10	200	-43.75 %	0.05
BLN	35.5	7.10	400	-44.32 %	0.17
QNT	0.7	5.40	20	-46.00 %	0.14
VAV	899.2	28.10	0	-48.53 %	-
HSV	105	7.00	18900	-49.39 %	0.15
TV6	20.1	6.70	12300	-50.74 %	2.98
PJS	108.9	12.10	0	-50.81 %	-
EIN	295.1	6.50	13700	-52.90 %	0.30
SVG	190.8	6.50	1000	-53.57 %	0.21
TS3	16.9	4.40	2100	-55.10 %	1.51
BIO	255.1	29.80	210	-56.72 %	0.02
SCO	15.1	3.60	0	-59.09 %	-
CBI	460.2	10.70	8500	-62.46 %	0.35
CFV	47	5.80	0	-72.77 %	-
BOT	432.5	7.30	1590009	-85.10 %	4.23
CAB	754.8	16.50	3203	-88.29 %	8.16
SQC	924	8.40	0	-89.76 %	-

Thống kê biến động giá

Gửi ý kiến đóng góp