Thống kê biến động giá
Thứ 3, 19/03/2024, 08:05
|
|
Cập nhật ngày 18/03 |
So với tuần trước |
|
|
|
(-) |
TCO |
214.2 |
11.45
|
- |
21.81 %
|
|
|
|
GIL |
2660 |
38.00
|
- |
21.02 %
|
|
|
|
DIG |
18570 |
30.45
|
- |
16.22 %
|
|
|
|
HDC |
4661.1 |
34.50
|
- |
14.24 %
|
|
|
|
DPR |
3432 |
39.50
|
- |
14.16 %
|
|
|
|
DPG |
2812.9 |
44.65
|
- |
13.90 %
|
|
|
|
NHA |
864.6 |
20.50
|
- |
13.89 %
|
|
|
|
EVG |
1313 |
6.10
|
- |
12.96 %
|
|
|
|
VAF |
598.9 |
15.90
|
- |
12.77 %
|
|
|
|
VRE |
64158.9 |
27.55
|
- |
12.45 %
|
|
|
|
HQC |
2249.6 |
4.72
|
- |
12.11 %
|
|
|
|
HUB |
527.3 |
20.05
|
- |
11.39 %
|
|
|
|
SAV |
355.7 |
16.20
|
- |
11.34 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
11.28 %
|
|
|
|
TV2 |
2964.4 |
43.90
|
- |
11.14 %
|
|
|
|
TCH |
9488.7 |
14.20
|
- |
10.94 %
|
|
|
|
TNT |
310.6 |
6.09
|
- |
10.73 %
|
|
|
|
GVR |
130200 |
32.55
|
- |
10.15 %
|
|
|
|
PIT |
109.4 |
7.20
|
- |
10.09 %
|
|
|
|
DGW |
10886.3 |
65.10
|
- |
9.78 %
|
|
|
|
PVT |
9385.9 |
29.00
|
- |
9.23 %
|
|
|
|
VDS |
4620 |
22.00
|
- |
9.18 %
|
|
|
|
GDT |
600.4 |
27.45
|
- |
9.15 %
|
|
|
|
PTB |
4417.9 |
66.00
|
- |
9.09 %
|
|
|
|
STK |
3314.6 |
34.30
|
- |
9.06 %
|
|
|
|
NAF |
831.8 |
16.45
|
- |
8.94 %
|
|
|
|
PET |
3026.8 |
28.20
|
- |
8.88 %
|
|
|
|
TLG |
3992.6 |
50.80
|
- |
8.78 %
|
|
|
|
ITC |
1137.2 |
11.80
|
- |
8.76 %
|
|
|
|
QCG |
2778.8 |
10.10
|
- |
8.60 %
|
|
|
|
VCI |
22618.8 |
51.70
|
- |
8.50 %
|
|
|
|
NBB |
2567.2 |
25.55
|
- |
8.49 %
|
|
|
|
NO1 |
232.6 |
9.69
|
- |
7.79 %
|
|
|
|
TLH |
974.9 |
8.68
|
- |
7.69 %
|
|
|
|
NTL |
2186.5 |
35.85
|
- |
7.66 %
|
|
|
|
TNH |
2524.6 |
22.90
|
- |
7.51 %
|
|
|
|
TCT |
347.8 |
27.20
|
- |
7.09 %
|
|
|
|
DXG |
13897.6 |
19.00
|
- |
7.04 %
|
|
|
|
SVI |
903.4 |
70.40
|
- |
6.99 %
|
|
|
|
DHG |
15375.7 |
117.60
|
- |
6.91 %
|
|
|
|
SCR |
3042.6 |
7.69
|
- |
6.81 %
|
|
|
|
HHS |
3072.4 |
8.85
|
- |
6.76 %
|
|
|
|
GMH |
186.4 |
11.30
|
- |
6.60 %
|
|
|
|
VFG |
2498.7 |
59.90
|
- |
6.58 %
|
|
|
|
CLC |
1061.4 |
40.50
|
- |
6.58 %
|
|
|
|
ADS |
994.5 |
13.55
|
- |
6.27 %
|
|
|
|
VGC |
25914.6 |
57.80
|
- |
6.25 %
|
|
|
|
SC5 |
307.2 |
20.50
|
- |
6.22 %
|
|
|
|
PDR |
21499.4 |
29.10
|
- |
6.20 %
|
|
|
|
CII |
6048.9 |
19.00
|
- |
6.07 %
|
|
|
|
SBA |
2095.9 |
34.65
|
- |
5.96 %
|
|
|
|
VTO |
870.5 |
10.90
|
- |
5.83 %
|
|
|
|
SIP |
16362.7 |
90.00
|
- |
5.76 %
|
|
|
|
TVB |
890.1 |
7.94
|
- |
5.73 %
|
|
|
|
VID |
243 |
5.95
|
- |
5.68 %
|
|
|
|
SJS |
9062.1 |
78.90
|
- |
5.48 %
|
|
|
|
MSH |
3210.6 |
42.80
|
- |
5.42 %
|
|
|
|
EVE |
621.3 |
14.80
|
- |
5.34 %
|
|
|
|
TRC |
1168.5 |
38.95
|
- |
5.27 %
|
|
|
|
VCG |
13468.5 |
25.20
|
- |
5.22 %
|
|
|
|
IJC |
3953.8 |
15.70
|
- |
5.02 %
|
|
|
|
ELC |
1925.6 |
23.40
|
- |
4.93 %
|
|
|
|
DAT |
654.5 |
10.40
|
- |
4.63 %
|
|
|
|
STG |
4691.6 |
47.75
|
- |
4.49 %
|
|
|
|
APG |
2327.4 |
15.15
|
- |
4.48 %
|
|
|
|
BBC |
1008.9 |
53.80
|
- |
4.47 %
|
|
|
|
ITD |
252.7 |
10.30
|
- |
4.46 %
|
|
|
|
CMG |
7781.6 |
40.95
|
- |
4.46 %
|
|
|
|
VIB |
56444 |
22.25
|
- |
4.46 %
|
|
|
|
CRE |
4029.4 |
8.69
|
- |
4.45 %
|
|
|
|
COM |
500.6 |
35.45
|
- |
4.36 %
|
|
|
|
YEG |
1425.2 |
10.85
|
- |
4.33 %
|
|
|
|
MHC |
395.4 |
9.55
|
- |
4.14 %
|
|
|
|
VCA |
145.3 |
9.57
|
- |
4.13 %
|
|
|
|
NVL |
32566.7 |
16.70
|
- |
4.05 %
|
|
|
|
FUE |
71.7 |
11.95
|
- |
4.00 %
|
|
|
|
PVD |
17384.3 |
31.25
|
- |
3.99 %
|
|
|
|
VIC |
176270.8 |
46.10
|
- |
3.95 %
|
|
|
|
SRC |
813.9 |
29.00
|
- |
3.94 %
|
|
|
|
S4A |
1641.6 |
38.90
|
- |
3.73 %
|
|
|
|
GTA |
147.7 |
14.20
|
- |
3.65 %
|
|
|
|
SGR |
1230 |
20.50
|
- |
3.54 %
|
|
|
|
SZL |
1208.3 |
41.50
|
- |
3.49 %
|
|
|
|
CTD |
7420.1 |
71.60
|
- |
3.47 %
|
|
|
|
TPC |
141.5 |
5.79
|
- |
3.39 %
|
|
|
|
SKG |
975.3 |
15.40
|
- |
3.36 %
|
|
|
|
ADP |
569.1 |
24.70
|
- |
3.35 %
|
|
|
|
SVD |
68.5 |
2.48
|
- |
3.33 %
|
|
|
|
FCN |
2511.2 |
15.95
|
- |
3.24 %
|
|
|
|
LEC |
164.2 |
6.29
|
- |
3.11 %
|
|
|
|
DBD |
4238.4 |
56.60
|
- |
3.10 %
|
|
|
|
GAS |
184198.5 |
80.20
|
- |
3.08 %
|
|
|
|
DXS |
4158 |
7.18
|
- |
3.01 %
|
|
|
|
TVT |
361.2 |
17.20
|
- |
2.99 %
|
|
|
|
BID |
296422.7 |
52.00
|
- |
2.97 %
|
|
|
|
UIC |
307.2 |
38.40
|
- |
2.95 %
|
|
|
|
VHC |
14402.4 |
77.00
|
- |
2.94 %
|
|
|
|
CNG |
1123.2 |
32.00
|
- |
2.89 %
|
|
|
|
PHR |
8197.7 |
60.50
|
- |
2.89 %
|
|
|
|
TCM |
4291.9 |
46.30
|
- |
2.89 %
|
|
|
|
CTR |
13234.4 |
115.70
|
- |
2.84 %
|
|
|
|
BMI |
2869.9 |
23.80
|
- |
2.81 %
|
|
|
|
HAX |
1382.7 |
14.80
|
- |
2.78 %
|
|
|
|
FPT |
143506.5 |
113.00
|
- |
2.73 %
|
|
|
|
BAF |
4076 |
28.40
|
- |
2.71 %
|
|
|
|
ABT |
546.7 |
38.00
|
- |
2.70 %
|
|
|
|
ORS |
3420 |
17.10
|
- |
2.70 %
|
|
|
|
ILB |
769.4 |
31.40
|
- |
2.61 %
|
|
|
|
ICT |
389.4 |
12.10
|
- |
2.54 %
|
|
|
|
EIB |
32144 |
18.40
|
- |
2.51 %
|
|
|
|
GEX |
19286.4 |
22.65
|
- |
2.49 %
|
|
|
|
ACC |
1333.5 |
12.70
|
- |
2.42 %
|
|
|
|
ABR |
258 |
12.90
|
- |
2.38 %
|
|
|
|
DHC |
3517.5 |
43.70
|
- |
2.34 %
|
|
|
|
HCD |
373.3 |
10.10
|
- |
2.33 %
|
|
|
|
FUE |
41.5 |
7.98
|
- |
2.31 %
|
|
|
|
HDG |
8836.4 |
28.90
|
- |
2.30 %
|
|
|
|
HT1 |
5094.2 |
13.35
|
- |
2.30 %
|
|
|
|
YBM |
131.6 |
9.20
|
- |
2.22 %
|
|
|
|
SMC |
869.4 |
11.80
|
- |
2.16 %
|
|
|
|
NLG |
16468.5 |
42.80
|
- |
2.15 %
|
|
|
|
DRH |
595.7 |
4.79
|
- |
2.13 %
|
|
|
|
KDH |
29734.4 |
37.20
|
- |
2.06 %
|
|
|
|
SAM |
2492.5 |
6.56
|
- |
2.02 %
|
|
|
|
DQC |
532.6 |
15.50
|
- |
1.97 %
|
|
|
|
HHP |
687 |
10.40
|
- |
1.96 %
|
|
|
|
HTN |
1421.4 |
15.95
|
- |
1.92 %
|
|
|
|
DHM |
301.4 |
9.60
|
- |
1.91 %
|
|
|
|
LHG |
1750.4 |
35.00
|
- |
1.89 %
|
|
|
|
KHG |
2764 |
6.15
|
- |
1.82 %
|
|
|
|
CCI |
397.5 |
22.40
|
- |
1.82 %
|
|
|
|
VIX |
13221.5 |
19.75
|
- |
1.80 %
|
|
|
|
KSB |
1950.3 |
25.45
|
- |
1.80 %
|
|
|
|
DLG |
697.4 |
2.33
|
- |
1.75 %
|
|
|
|
LSS |
872.2 |
11.70
|
- |
1.74 %
|
|
|
|
VPI |
14132.8 |
58.40
|
- |
1.74 %
|
|
|
|
DHA |
740.9 |
49.00
|
- |
1.66 %
|
|
|
|
HAR |
436.8 |
4.31
|
- |
1.65 %
|
|
|
|
BTT |
432 |
32.00
|
- |
1.59 %
|
|
|
|
HNA |
5316.2 |
22.60
|
- |
1.57 %
|
|
|
|
PLX |
47226.5 |
36.50
|
- |
1.53 %
|
|
|
|
PAN |
5191.1 |
24.00
|
- |
1.48 %
|
|
|
|
BCG |
4603.8 |
8.63
|
- |
1.41 %
|
|
|
|
AGG |
2752.6 |
22.00
|
- |
1.38 %
|
|
|
|
OCB |
30205.9 |
14.70
|
- |
1.38 %
|
|
|
|
FCM |
204.8 |
4.54
|
- |
1.34 %
|
|
|
|
SRF |
331.1 |
9.31
|
- |
1.31 %
|
|
|
|
VND |
28254 |
23.20
|
- |
1.31 %
|
|
|
|
NAV |
130.4 |
16.30
|
- |
1.24 %
|
|
|
|
TDC |
910 |
9.10
|
- |
1.11 %
|
|
|
|
CMV |
165.2 |
9.10
|
- |
1.11 %
|
|
|
|
MBB |
120966.8 |
23.20
|
- |
1.09 %
|
|
|
|
DVP |
2900 |
72.50
|
- |
0.97 %
|
|
|
|
ST8 |
271.4 |
10.55
|
- |
0.96 %
|
|
|
|
VRC |
532.5 |
10.65
|
- |
0.95 %
|
|
|
|
PGV |
24716.3 |
22.00
|
- |
0.92 %
|
|
|
|
VIP |
770.3 |
11.25
|
- |
0.90 %
|
|
|
|
KMR |
201.9 |
3.55
|
- |
0.85 %
|
|
|
|
SSI |
54649.9 |
36.65
|
- |
0.83 %
|
|
|
|
DBT |
200 |
12.25
|
- |
0.82 %
|
|
|
|
LGL |
200.3 |
3.89
|
- |
0.78 %
|
|
|
|
LCG |
2548.8 |
13.30
|
- |
0.76 %
|
|
|
|
VSC |
2848 |
21.35
|
- |
0.71 %
|
|
|
|
ASG |
1637.9 |
21.65
|
- |
0.70 %
|
|
|
|
BSI |
11761.4 |
58.00
|
- |
0.69 %
|
|
|
|
PGC |
881 |
14.60
|
- |
0.69 %
|
|
|
|
DMC |
2257.3 |
65.00
|
- |
0.62 %
|
|
|
|
CCL |
521.3 |
8.75
|
- |
0.57 %
|
|
|
|
ACB |
104481 |
26.90
|
- |
0.56 %
|
|
|
|
FUE |
255.5 |
17.99
|
- |
0.56 %
|
|
|
|
NCT |
2394.3 |
91.50
|
- |
0.55 %
|
|
|
|
BIC |
3324.8 |
28.35
|
- |
0.53 %
|
|
|
|
MSN |
111462.7 |
77.90
|
- |
0.52 %
|
|
|
|
TYA |
61.7 |
10.05
|
- |
0.50 %
|
|
|
|
DRL |
625.1 |
65.80
|
- |
0.46 %
|
|
|
|
IMP |
4615.5 |
65.90
|
- |
0.46 %
|
|
|
|
FIR |
602 |
9.37
|
- |
0.43 %
|
|
|
|
NKG |
6239.7 |
23.70
|
- |
0.42 %
|
|
|
|
FUE |
68.7 |
12.06
|
- |
0.42 %
|
|
|
|
GSP |
666.8 |
11.95
|
- |
0.42 %
|
|
|
|
GMD |
23829.5 |
77.90
|
- |
0.39 %
|
|
|
|
VNS |
878.8 |
12.95
|
- |
0.39 %
|
|
|
|
TTA |
1374.1 |
8.08
|
- |
0.37 %
|
|
|
|
LBM |
845 |
42.25
|
- |
0.36 %
|
|
|
|
PVP |
1301 |
13.80
|
- |
0.36 %
|
|
|
|
SJD |
1031.5 |
14.95
|
- |
0.34 %
|
|
|
|
CTI |
976.5 |
15.50
|
- |
0.32 %
|
|
|
|
PHC |
359.3 |
7.10
|
- |
0.28 %
|
|
|
|
SGN |
2421.2 |
72.10
|
- |
0.28 %
|
|
|
|
DXV |
37 |
3.74
|
- |
0.27 %
|
|
|
|
BMC |
237.3 |
19.15
|
- |
0.26 %
|
|
|
|
ACG |
6182.3 |
41.00
|
- |
0.24 %
|
|
|
|
DAH |
354.5 |
4.21
|
- |
0.24 %
|
|
|
|
HNG |
4611.6 |
4.16
|
- |
0.24 %
|
|
|
|
TDM |
4400 |
44.00
|
- |
0.23 %
|
|
|
|
FIT |
1641.9 |
4.83
|
- |
0.21 %
|
|
|
|
DGC |
44889.9 |
118.20
|
- |
0.17 %
|
|
|
|
STB |
57027.8 |
30.25
|
- |
0.17 %
|
|
|
|
DSN |
674.2 |
55.80
|
- |
0.16 %
|
|
|
|
HTG |
1171.9 |
32.55
|
- |
0.15 %
|
|
|
|
TCL |
1143 |
37.90
|
- |
0.13 %
|
|
|
|
FUE |
374.1 |
14.67
|
- |
0.07 %
|
|
|
|
MIG |
3073.6 |
17.80
|
- |
0.00 %
|
|
|
|
TBC |
2476.5 |
39.00
|
- |
0.00 %
|
|
|
|
PGI |
2661.5 |
24.00
|
- |
0.00 %
|
|
|
|
SGT |
1739 |
11.75
|
- |
0.00 %
|
|
|
|
CLW |
453 |
34.85
|
- |
0.00 %
|
|
|
|
DBC |
7405.3 |
30.60
|
- |
0.00 %
|
|
|
|
SMB |
1098.4 |
36.80
|
- |
0.00 %
|
|
|
|
SMA |
198.4 |
9.75
|
- |
0.00 %
|
|
|
|
SCD |
123.2 |
14.50
|
- |
0.00 %
|
|
|
|
DTT |
171.2 |
21.00
|
- |
0.00 %
|
|
|
|
CHP |
4304.5 |
29.30
|
- |
0.00 %
|
|
|
|
PJT |
241.9 |
10.50
|
- |
0.00 %
|
|
|
|
C32 |
273.5 |
18.20
|
- |
0.00 %
|
|
|
|
HTI |
431.6 |
17.30
|
- |
0.00 %
|
|
|
|
KBC |
24640.1 |
32.10
|
- |
0.00 %
|
|
|
|
VNG |
877.4 |
9.02
|
- |
0.00 %
|
|
|
|
TLD |
408.1 |
5.25
|
- |
0.00 %
|
|
|
|
ASM |
3802.8 |
11.30
|
- |
0.00 %
|
|
|
|
TIX |
1095 |
36.50
|
- |
0.00 %
|
|
|
|
THG |
968.8 |
42.20
|
- |
0.00 %
|
|
|
|
TDW |
388 |
45.65
|
- |
0.00 %
|
|
|
|
TNC |
1191.6 |
61.90
|
- |
0.00 %
|
|
|
|
TTE |
270.7 |
9.50
|
- |
0.00 %
|
|
|
|
TDP |
2552.8 |
33.80
|
- |
0.00 %
|
|
|
|
TDG |
75.2 |
3.88
|
- |
0.00 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
0.00 %
|
|
|
|
PTC |
190.6 |
5.90
|
- |
0.00 %
|
|
|
|
VPD |
2707.4 |
25.40
|
- |
0.00 %
|
|
|
|
FUE |
4090.4 |
20.11
|
- |
-0.05 %
|
|
|
|
RDP |
392.1 |
7.99
|
- |
-0.12 %
|
|
|
|
HAH |
4452.8 |
42.20
|
- |
-0.12 %
|
|
|
|
KHP |
594.4 |
9.84
|
- |
-0.20 %
|
|
|
|
HAP |
532.2 |
4.79
|
- |
-0.21 %
|
|
|
|
OPC |
1482.8 |
23.15
|
- |
-0.22 %
|
|
|
|
CDC |
443.1 |
20.15
|
- |
-0.25 %
|
|
|
|
VPH |
728.5 |
7.64
|
- |
-0.26 %
|
|
|
|
NHH |
1355.6 |
18.60
|
- |
-0.27 %
|
|
|
|
C47 |
243.5 |
6.70
|
- |
-0.30 %
|
|
|
|
HTL |
180 |
15.00
|
- |
-0.33 %
|
|
|
|
HVX |
112.5 |
2.92
|
- |
-0.34 %
|
|
|
|
AST |
2560.5 |
56.90
|
- |
-0.35 %
|
|
|
|
FMC |
3155 |
48.25
|
- |
-0.41 %
|
|
|
|
TVS |
3661.8 |
24.20
|
- |
-0.41 %
|
|
|
|
SSB |
55085.6 |
22.45
|
- |
-0.44 %
|
|
|
|
SVT |
194.7 |
11.25
|
- |
-0.44 %
|
|
|
|
KDC |
18315.8 |
63.20
|
- |
-0.47 %
|
|
|
|
REE |
25279.4 |
61.70
|
- |
-0.48 %
|
|
|
|
AAA |
3994.8 |
10.45
|
- |
-0.48 %
|
|
|
|
BCE |
206.2 |
5.89
|
- |
-0.51 %
|
|
|
|
NSC |
1312 |
74.60
|
- |
-0.53 %
|
|
|
|
NNC |
381.4 |
17.40
|
- |
-0.57 %
|
|
|
|
FUE |
0 |
29.00
|
- |
-0.62 %
|
|
|
|
SHA |
157.2 |
4.70
|
- |
-0.63 %
|
|
|
|
FTS |
12981.2 |
60.50
|
- |
-0.66 %
|
|
|
|
FUE |
0 |
15.10
|
- |
-0.66 %
|
|
|
|
HHV |
6195.8 |
15.05
|
- |
-0.66 %
|
|
|
|
HID |
223.4 |
2.91
|
- |
-0.68 %
|
|
|
|
D2D |
1089.5 |
35.95
|
- |
-0.69 %
|
|
|
|
SVC |
1885.6 |
28.30
|
- |
-0.70 %
|
|
|
|
E1V |
8416.6 |
21.40
|
- |
-0.70 %
|
|
|
|
TNI |
146 |
2.78
|
- |
-0.71 %
|
|
|
|
PC1 |
8614.6 |
27.70
|
- |
-0.72 %
|
|
|
|
PPC |
4404.2 |
13.50
|
- |
-0.74 %
|
|
|
|
TDH |
455.1 |
4.04
|
- |
-0.74 %
|
|
|
|
TCB |
141252.7 |
40.10
|
- |
-0.74 %
|
|
|
|
ACL |
647.1 |
12.90
|
- |
-0.77 %
|
|
|
|
FUE |
0 |
16.70
|
- |
-0.77 %
|
|
|
|
GEG |
4419.2 |
12.95
|
- |
-0.77 %
|
|
|
|
VCF |
5050 |
190.00
|
- |
-0.78 %
|
|
|
|
VNE |
557.1 |
6.16
|
- |
-0.81 %
|
|
|
|
DCL |
1774.9 |
24.30
|
- |
-0.82 %
|
|
|
|
VOS |
1624 |
11.60
|
- |
-0.85 %
|
|
|
|
KOS |
8594.3 |
39.70
|
- |
-0.87 %
|
|
|
|
VPG |
1347.3 |
16.00
|
- |
-0.93 %
|
|
|
|
QBS |
148.4 |
2.14
|
- |
-0.93 %
|
|
|
|
VPS |
232.4 |
9.50
|
- |
-0.94 %
|
|
|
|
DAG |
188.8 |
3.13
|
- |
-0.95 %
|
|
|
|
VTB |
123.4 |
10.30
|
- |
-0.96 %
|
|
|
|
LDG |
786.3 |
3.06
|
- |
-0.97 %
|
|
|
|
VSH |
11693.9 |
49.50
|
- |
-1.00 %
|
|
|
|
HPG |
172117.7 |
29.60
|
- |
-1.00 %
|
|
|
|
APH |
1936.4 |
7.94
|
- |
-1.00 %
|
|
|
|
GMC |
290.7 |
8.81
|
- |
-1.01 %
|
|
|
|
VHM |
183318.9 |
42.10
|
- |
-1.06 %
|
|
|
|
MWG |
67169 |
45.90
|
- |
-1.08 %
|
|
|
|
TPB |
40289.9 |
18.30
|
- |
-1.08 %
|
|
|
|
JVC |
407.3 |
3.62
|
- |
-1.09 %
|
|
|
|
FUE |
58.1 |
8.18
|
- |
-1.09 %
|
|
|
|
TTF |
1771 |
4.50
|
- |
-1.10 %
|
|
|
|
CKG |
2124.3 |
22.30
|
- |
-1.11 %
|
|
|
|
NVT |
724 |
8.00
|
- |
-1.11 %
|
|
|
|
PNJ |
32569.1 |
97.30
|
- |
-1.13 %
|
|
|
|
VCB |
519785.5 |
93.00
|
- |
-1.17 %
|
|
|
|
VJC |
55136 |
101.80
|
- |
-1.17 %
|
|
|
|
HBC |
2319.2 |
8.46
|
- |
-1.17 %
|
|
|
|
CTF |
2628.3 |
29.40
|
- |
-1.18 %
|
|
|
|
DTA |
90.3 |
5.00
|
- |
-1.19 %
|
|
|
|
NHT |
288.3 |
12.00
|
- |
-1.23 %
|
|
|
|
PTL |
400 |
4.00
|
- |
-1.23 %
|
|
|
|
RAL |
2922.2 |
124.10
|
- |
-1.27 %
|
|
|
|
CRC |
199.8 |
6.66
|
- |
-1.33 %
|
|
|
|
TCR |
37.9 |
3.65
|
- |
-1.35 %
|
|
|
|
PGD |
3613.4 |
36.50
|
- |
-1.35 %
|
|
|
|
DC4 |
574.9 |
10.95
|
- |
-1.35 %
|
|
|
|
DTL |
890.8 |
14.50
|
- |
-1.36 %
|
|
|
|
CAV |
4147.2 |
72.00
|
- |
-1.37 %
|
|
|
|
HSG |
13336 |
21.65
|
- |
-1.37 %
|
|
|
|
ABS |
456 |
5.70
|
- |
-1.38 %
|
|
|
|
VMD |
262.5 |
17.00
|
- |
-1.45 %
|
|
|
|
SFI |
868.1 |
36.45
|
- |
-1.49 %
|
|
|
|
CIG |
186.4 |
5.91
|
- |
-1.50 %
|
|
|
|
TMP |
5026 |
71.80
|
- |
-1.51 %
|
|
|
|
BHN |
8901.1 |
38.40
|
- |
-1.54 %
|
|
|
|
PAC |
1412.7 |
30.40
|
- |
-1.62 %
|
|
|
|
SHP |
3319.6 |
32.80
|
- |
-1.65 %
|
|
|
|
SHI |
2392.1 |
14.75
|
- |
-1.67 %
|
|
|
|
SBV |
298.3 |
10.90
|
- |
-1.80 %
|
|
|
|
TNA |
298 |
6.01
|
- |
-1.80 %
|
|
|
|
HVN |
29230 |
13.20
|
- |
-1.86 %
|
|
|
|
VPB |
144397.4 |
18.20
|
- |
-1.89 %
|
|
|
|
POM |
1454.3 |
5.20
|
- |
-1.89 %
|
|
|
|
CMX |
888.6 |
8.72
|
- |
-1.91 %
|
|
|
|
CLL |
1371.9 |
40.35
|
- |
-1.94 %
|
|
|
|
HII |
444.9 |
6.04
|
- |
-1.95 %
|
|
|
|
AAT |
367.6 |
5.19
|
- |
-2.08 %
|
|
|
|
BRC |
169.5 |
13.70
|
- |
-2.14 %
|
|
|
|
VNM |
141908 |
67.90
|
- |
-2.16 %
|
|
|
|
TSC |
704.8 |
3.58
|
- |
-2.19 %
|
|
|
|
HSL |
205.2 |
5.80
|
- |
-2.19 %
|
|
|
|
SHB |
40356.3 |
11.15
|
- |
-2.19 %
|
|
|
|
SZC |
5064 |
42.20
|
- |
-2.31 %
|
|
|
|
VNL |
206.5 |
14.60
|
- |
-2.34 %
|
|
|
|
TIP |
1700 |
26.15
|
- |
-2.43 %
|
|
|
|
KPF |
267.2 |
4.39
|
- |
-2.44 %
|
|
|
|
CTG |
178820.7 |
33.30
|
- |
-2.49 %
|
|
|
|
HVH |
206.1 |
5.07
|
- |
-2.50 %
|
|
|
|
HCM |
12413.2 |
27.10
|
- |
-2.52 %
|
|
|
|
HTV |
120.6 |
9.20
|
- |
-2.54 %
|
|
|
|
MCP |
572.7 |
38.00
|
- |
-2.56 %
|
|
|
|
HU1 |
57 |
5.70
|
- |
-2.56 %
|
|
|
|
POW |
26463.1 |
11.30
|
- |
-2.59 %
|
|
|
|
PSH |
946.5 |
7.50
|
- |
-2.60 %
|
|
|
|
ITA |
5583.9 |
5.95
|
- |
-2.62 %
|
|
|
|
CTS |
5354.6 |
36.00
|
- |
-2.70 %
|
|
|
|
APC |
158.2 |
7.86
|
- |
-2.72 %
|
|
|
|
FUE |
74.1 |
11.76
|
- |
-2.81 %
|
|
|
|
LIX |
2112.5 |
65.20
|
- |
-2.83 %
|
|
|
|
HMC |
320.8 |
11.75
|
- |
-2.89 %
|
|
|
|
TN1 |
655.6 |
13.20
|
- |
-2.94 %
|
|
|
|
DRC |
3908.3 |
32.90
|
- |
-2.95 %
|
|
|
|
TRA |
3378.5 |
81.50
|
- |
-2.98 %
|
|
|
|
FRT |
20422.7 |
149.90
|
- |
-2.98 %
|
|
|
|
ANV |
4527 |
33.90
|
- |
-3.00 %
|
|
|
|
LPB |
41049.7 |
16.05
|
- |
-3.02 %
|
|
|
|
BMP |
8931 |
109.10
|
- |
-3.11 %
|
|
|
|
BVH |
31177.6 |
42.00
|
- |
-3.11 %
|
|
|
|
SBT |
9182.2 |
12.40
|
- |
-3.13 %
|
|
|
|
NT2 |
7038.6 |
24.45
|
- |
-3.17 %
|
|
|
|
PDN |
4123 |
111.30
|
- |
-3.22 %
|
|
|
|
TEG |
1075.2 |
8.90
|
- |
-3.26 %
|
|
|
|
VSI |
235 |
17.80
|
- |
-3.26 %
|
|
|
|
PNC |
94.9 |
8.60
|
- |
-3.26 %
|
|
|
|
TMS |
8420 |
53.20
|
- |
-3.27 %
|
|
|
|
VDP |
734.3 |
39.90
|
- |
-3.27 %
|
|
|
|
DPM |
13601.2 |
34.75
|
- |
-3.34 %
|
|
|
|
SBG |
396.2 |
15.85
|
- |
-3.35 %
|
|
|
|
LGC |
11532.7 |
59.80
|
- |
-3.39 %
|
|
|
|
MSB |
28400 |
14.20
|
- |
-3.40 %
|
|
|
|
ASP |
180.4 |
4.83
|
- |
-3.40 %
|
|
|
|
HDB |
64840.2 |
22.30
|
- |
-3.46 %
|
|
|
|
FUC |
34.5 |
6.90
|
- |
-3.50 %
|
|
|
|
BWE |
8189.5 |
42.45
|
- |
-3.52 %
|
|
|
|
DCM |
18052.5 |
34.10
|
- |
-3.54 %
|
|
|
|
HAG |
10897.7 |
11.75
|
- |
-3.69 %
|
|
|
|
BCM |
66861 |
64.60
|
- |
-3.73 %
|
|
|
|
SCS |
7220 |
76.50
|
- |
-3.77 %
|
|
|
|
AAM |
111.5 |
9.03
|
- |
-3.94 %
|
|
|
|
ADG |
407.3 |
19.05
|
- |
-4.27 %
|
|
|
|
SAB |
72721.3 |
56.70
|
- |
-4.38 %
|
|
|
|
BFC |
1697.9 |
29.70
|
- |
-4.50 %
|
|
|
|
BKG |
300.1 |
4.40
|
- |
-4.56 %
|
|
|
|
CVT |
1045.7 |
28.50
|
- |
-4.68 %
|
|
|
|
SSC |
464.8 |
31.00
|
- |
-4.91 %
|
|
|
|
AGR |
4340.1 |
20.15
|
- |
-4.95 %
|
|
|
|
PLP |
350 |
5.00
|
- |
-5.12 %
|
|
|
|
TCD |
2176.6 |
7.70
|
- |
-5.52 %
|
|
|
|
PMG |
389.2 |
8.40
|
- |
-5.62 %
|
|
|
|
HAS |
56 |
7.00
|
- |
-6.04 %
|
|
|
|
MDG |
132.8 |
12.20
|
- |
-6.15 %
|
|
|
|
IDI |
2777.3 |
12.20
|
- |
-6.15 %
|
|
|
|
CSV |
2444.3 |
55.30
|
- |
-6.27 %
|
|
|
|
HRC |
1398.6 |
46.30
|
- |
-6.37 %
|
|
|
|
SFC |
221.3 |
19.60
|
- |
-6.67 %
|
|
|
|
FDC |
498.3 |
12.90
|
- |
-6.86 %
|
|
|
|
OGC |
1953 |
6.51
|
- |
-7.00 %
|
|
|
|
EVF |
11444 |
16.25
|
- |
-7.14 %
|
|
|
|
L10 |
181 |
18.30
|
- |
-8.04 %
|
|
|
|
TMT |
490.3 |
13.15
|
- |
-8.04 %
|
|
|
|
LAF |
206.2 |
14.00
|
- |
-9.65 %
|
|
|
|
SFG |
632.2 |
13.20
|
- |
-10.51 %
|
|
|
|
BTP |
937.5 |
15.50
|
- |
-12.46 %
|
|
|
|
CVP |
3.8 |
0.19
|
- |
-13.64 %
|
|
|
|
CST |
6.8 |
1.14
|
- |
-16.18 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.