Thống kê giá và khối lượng giao dịch trên sàn HOSE trong 1 tuần

Mã	Vốn hóa	Cập nhật ngày 22/08	So với tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 tuần (-)

.	.	.	.	.	.
VDP	607.2	47.50	265440	39.91 %	1.53
FUC	193.5	12.90	920	27.72 %	0.91
TDG	184.5	14.30	793050	14.40 %	1.20
STT	85.6	10.70	0	11.11 %	-
SC5	434.6	29.00	2830	9.43 %	3.00
SII	1516.1	23.50	20	9.30 %	0.08
VPH	667.6	12.60	629200	8.15 %	2.11
ASP	235.2	6.30	190070	7.69 %	1.26
HDC	775.4	17.20	758190	6.83 %	1.33
TV1	533.8	20.00	900	6.38 %	0.18
CMV	244.5	20.20	1000	6.32 %	0.81
HII	420.2	30.90	264800	6.19 %	0.81
SFG	673	14.05	115980	6.04 %	0.47
VAF	474.6	12.60	2030	5.44 %	0.24
GMC	480.7	30.90	1010	4.63 %	0.07
BHS	6344.7	21.30	2708950	4.41 %	1.53
VMD	440	28.50	70	4.40 %	0.37
LM8	197.6	21.05	30	4.21 %	0.02
SHA	197.2	9.78	358620	4.04 %	0.96
SFC	315.6	27.95	0	3.52 %	-
RIC	237.7	8.28	10	3.50 %	0.02
S4A	907.3	21.50	20	3.37 %	0.03
HU1	63	6.30	32740	3.28 %	2.82
ELC	1007.3	20.90	74500	2.96 %	0.60
SRF	682.4	21.00	67560	2.94 %	1.62
TMP	2450	35.00	0	2.94 %	-
BCG	777.6	7.20	952250	2.86 %	1.95
ROS	44745.8	94.60	2494260	2.83 %	1.00
FUC	64	12.80	10	2.81 %	0.01
SVI	500.5	39.00	1700	2.63 %	0.20
DVP	2820	70.50	40	2.47 %	0.03
HU3	84	8.40	22370	2.44 %	3.31
KHA	462.4	32.75	3910	2.34 %	1.61
MSN	51637.3	45.00	346450	2.04 %	0.55
NAF	768	25.60	69790	1.99 %	0.84
THG	601.2	50.10	13090	1.93 %	1.09
TCD	547.5	15.90	52600	1.92 %	0.46
TCM	1505.7	29.15	693560	1.92 %	1.32
LHG	495.6	19.00	47040	1.88 %	1.95
NTL	630.3	9.91	326750	1.85 %	2.21
CMG	1124.6	16.70	187170	1.83 %	3.12
ADS	329	19.50	169180	1.83 %	1.09
TNC	232.9	12.10	35290	1.68 %	4.32
AGM	166.5	9.15	40	1.67 %	0.03
HAX	867.2	37.15	86530	1.64 %	0.82
BHN	18845.3	81.30	52890	1.62 %	2.16
DIC	172.8	6.50	21720	1.56 %	0.31
UDC	143.2	4.09	45250	1.49 %	2.32
TIC	340.3	13.80	6000	1.47 %	2.19
PIT	106.4	7.00	0	1.45 %	-
L10	138.5	14.00	10	1.45 %	-
HRC	1072.3	35.50	14100	1.43 %	1.01
SSC	956.5	63.80	37680	1.43 %	2.93
SAB	157883.4	246.20	40100	1.36 %	0.68
SPM	211.4	15.10	0	1.34 %	-
LIX	1501.7	46.35	14320	1.20 %	1.54
FTM	722.5	14.45	267190	1.05 %	0.84
LDG	1580.9	14.85	2797340	1.02 %	1.10
TRA	4962	119.70	10480	1.01 %	0.78
TDH	1318.4	16.15	1327040	0.94 %	0.81
TPC	230.4	9.43	0	0.86 %	-
ASM	2705.3	12.30	4191190	0.82 %	1.09
VNS	1252	18.45	950	0.82 %	0.01
DXG	5346.5	18.70	3437640	0.81 %	0.75
BWE	3810	25.40	16960	0.79 %	0.13
PXT	78	3.90	23100	0.78 %	1.23
COM	789.3	55.90	30	0.72 %	0.01
SCD	356.2	41.90	620	0.72 %	0.28
NSC	1971.5	128.90	40	0.70 %	0.05
KBC	6969.2	14.65	1637730	0.69 %	0.95
PDN	1113.8	90.20	0	0.67 %	-
CTD	16180.5	210.00	44370	0.67 %	0.85
DPM	9119.6	23.30	277540	0.65 %	0.30
PLX	86301.7	66.70	211800	0.60 %	0.42
IMP	2345.8	68.40	8240	0.59 %	0.83
QCG	4759.7	17.30	464210	0.58 %	1.81
D2D	402.3	37.60	9330	0.53 %	1.41
THI	1903.2	39.00	640	0.52 %	0.24
SMA	161.2	10.00	21700	0.50 %	0.44
VIC	112893.9	42.80	219070	0.47 %	0.61
VID	225.6	8.84	14730	0.45 %	1.11
TIE	110.1	11.50	0	0.44 %	-
FLC	4574.7	7.17	16729230	0.42 %	1.60
PJT	209.7	13.65	1570	0.37 %	0.21
PVT	3954.2	14.05	153690	0.36 %	1.05
HT1	6658.7	17.45	134430	0.29 %	0.34
PC1	3492.9	35.70	74370	0.28 %	2.04
EMC	204.2	17.80	4370	0.28 %	5.81
FMC	552	18.40	49580	0.27 %	0.68
BTT	392.2	37.00	490	0.27 %	1.40
SJD	1587	23.00	49390	0.22 %	0.97
GDT	834.9	56.00	1220	0.18 %	0.60
BCE	177.3	5.91	14110	0.17 %	0.49
ABT	507.9	36.00	700	0.14 %	0.69
HMC	226.8	10.80	23390	0.00 %	2.43
VSI	198	15.00	0	0.00 %	-
HLG	434.9	9.80	0	0.00 %	-
BCI	2514.9	29.00	7520	0.00 %	0.72
GTN	4075	16.30	1396720	0.00 %	1.09
BTP	707.7	11.70	4140	0.00 %	0.39
KDH	6610.5	28.25	79260	0.00 %	1.01
TIP	426.5	16.40	0	0.00 %	-
HAH	533.5	23.00	2000	0.00 %	0.29
KAC	408	17.00	30	0.00 %	0.07
DTA	108	7.20	7030	0.00 %	2.04
DSN	648.9	53.70	5180	0.00 %	0.99
TBC	1524	24.00	60	0.00 %	0.03
VND	3309.2	21.35	1250570	0.00 %	1.56
CSM	1642.5	15.85	151840	0.00 %	0.96
VNM	215540.8	148.50	418410	0.00 %	0.89
PLP	231	15.40	200	0.00 %	1.33
CLL	901	26.50	3260	0.00 %	0.25
TDW	195.5	23.00	6270	0.00 %	4.68
LSS	913.5	13.05	177460	0.00 %	0.59
CLG	125	5.91	14170	0.00 %	0.46
VPB	47976.8	36.00	2295930	0.00 %	0.15
CHP	3225.6	25.60	130320	0.00 %	1.88
PAN	3685.4	36.00	11140	0.00 %	3.40
CDC	263.9	16.80	36010	0.00 %	1.77
TCT	621.5	48.60	4790	0.00 %	0.25
SAM	1708.6	9.48	300020	-0.11 %	1.32
SBV	854.5	41.60	37020	-0.12 %	1.30
VTO	573.4	7.18	340590	-0.14 %	1.52
GAS	115026.5	60.70	253080	-0.16 %	1.28
VCI	7188	59.90	71320	-0.17 %	0.52
EVE	711.6	16.95	32870	-0.29 %	0.35
NBB	1084.6	16.95	15140	-0.29 %	1.28
AGF	274.6	9.77	510	-0.31 %	0.48
HDG	2347.4	30.90	18560	-0.32 %	0.45
HSG	10009.9	28.60	3310310	-0.35 %	1.05
SJS	2740	27.40	37620	-0.36 %	0.67
SJF	904.2	13.70	103560	-0.36 %	0.95
DCM	7279.2	13.75	1112710	-0.36 %	0.64
DAG	546.6	13.05	138170	-0.38 %	1.92
VJC	39814.9	123.50	326570	-0.40 %	1.08
PNC	137.5	12.45	10	-0.40 %	0.03
ICF	31.8	2.48	0	-0.40 %	-
TTF	1048.4	7.25	102770	-0.41 %	0.74
CLC	908.1	69.30	1200	-0.43 %	0.70
HHS	1233.6	4.49	1128480	-0.44 %	0.94
DPR	1823.2	42.40	40110	-0.47 %	0.91
LCG	804.4	10.55	349400	-0.47 %	0.99
NKG	3100.3	31.30	227390	-0.48 %	1.09
HCD	111.5	8.26	138860	-0.48 %	0.67
KHP	423.8	10.20	9830	-0.49 %	0.54
NCT	2030.6	77.60	12520	-0.49 %	0.43
DTL	1142.7	18.60	300110	-0.53 %	2.02
TLG	5174.9	103.90	50	-0.57 %	0.13
ST8	659.7	25.65	18010	-0.58 %	3.43
TS4	129.3	8.00	3220	-0.62 %	0.92
SBA	943.6	15.60	31930	-0.64 %	0.77
VFG	1402.4	59.00	4520	-0.67 %	0.27
BIC	4216.1	35.95	4720	-0.69 %	0.58
DAH	194.3	5.68	296090	-0.70 %	1.27
GMD	7213.2	40.20	181560	-0.74 %	0.49
HPG	50442.9	33.25	2976640	-0.75 %	0.74
SZL	774	38.70	3450	-0.77 %	0.38
EIB	14826.3	12.00	221600	-0.83 %	0.48
HAP	260.9	4.69	141210	-0.85 %	1.88
LGL	373.6	10.80	19360	-0.92 %	0.56
DRC	3053	25.70	159560	-0.96 %	1.13
PET	892	10.30	65520	-0.96 %	0.75
AAM	130.1	10.30	160	-0.96 %	0.69
MHC	185.9	5.68	49750	-1.05 %	0.51
FDC	773.1	28.00	1570	-1.06 %	0.89
VCB	132757.7	36.90	547530	-1.07 %	1.13
HVX	164.5	4.45	10	-1.11 %	0.02
RAL	1397.2	121.50	11220	-1.14 %	0.98
ACL	193.8	8.50	720	-1.16 %	0.72
CCI	283.9	16.00	9050	-1.23 %	0.77
HQC	1529.9	3.21	3632960	-1.23 %	0.64
VNE	794.9	8.79	329150	-1.24 %	2.09
VNL	177.8	19.75	0	-1.25 %	-
FTS	1034.4	11.45	22580	-1.29 %	1.27
NVL	36069.4	61.20	1530980	-1.29 %	0.85
BMI	2685.8	29.40	15560	-1.34 %	1.07
ACC	255	25.50	270	-1.35 %	0.98
GIL	490.1	35.20	2000	-1.40 %	0.11
VSC	2514.8	55.20	36380	-1.43 %	1.19
FIT	2611	10.25	3956740	-1.44 %	0.92
PDR	6049.3	27.25	428500	-1.45 %	0.72
VIP	506	7.39	218880	-1.47 %	3.02
APG	80	5.91	294600	-1.50 %	1.04
PXS	547.2	9.12	99490	-1.51 %	0.70
TCH	5844.2	16.10	1025980	-1.53 %	0.73
TRC	858	28.60	96840	-1.55 %	1.40
CDO	119.4	3.79	288820	-1.56 %	1.00
HTI	461.6	18.50	88760	-1.60 %	2.39
VHC	4546.3	49.20	10000	-1.60 %	0.24
PNJ	11210.2	103.70	123130	-1.61 %	0.89
SAV	154.5	12.20	0	-1.61 %	-
FPT	25008.3	47.10	416720	-1.66 %	0.73
LBM	352.8	41.50	1160	-1.66 %	0.41
CNG	799.2	29.60	6250	-1.66 %	0.48
VTB	212.1	17.70	160	-1.67 %	0.03
TMT	454.9	11.70	470	-1.68 %	0.06
STB	22057	11.70	961110	-1.68 %	0.75
TCL	603.2	28.80	250	-1.71 %	0.09
SRC	397.1	14.15	43180	-1.74 %	0.59
TYA	69.3	11.30	70	-1.74 %	-
BBC	1711.7	111.00	0	-1.77 %	-
HNG	7157.5	9.33	556660	-1.79 %	0.59
MCP	376.8	25.00	0	-1.84 %	-
SBT	7329.8	28.95	1041960	-1.86 %	0.72
HTT	157	7.85	296420	-1.88 %	0.79
KMR	253.1	4.45	94620	-1.98 %	1.64
DRL	400	42.10	12000	-2.05 %	3.71
VHG	286.5	1.91	1567000	-2.05 %	1.15
MWG	32346.2	105.10	199310	-2.05 %	0.64
ITD	304.8	19.05	35500	-2.06 %	0.92
ITC	967.2	14.00	156250	-2.10 %	2.32
TLH	977.7	11.55	500930	-2.12 %	1.44
KDC	10599.8	41.30	187060	-2.13 %	0.51
BSI	1487.8	16.00	6650	-2.14 %	0.32
PTL	357	3.57	230770	-2.19 %	1.10
CTI	1871.1	29.70	306440	-2.19 %	0.79
BMP	6565.2	80.20	282520	-2.20 %	0.99
GSP	393	13.10	30	-2.24 %	-
SMC	913.6	21.75	34910	-2.25 %	0.37
BFC	2343.9	41.00	128390	-2.26 %	0.88
TCR	39.9	3.85	7110	-2.28 %	0.64
SCR	2427.4	10.65	2372250	-2.29 %	0.97
SVC	1274.8	51.00	9610	-2.30 %	0.26
C32	491.2	35.95	103730	-2.31 %	1.08
RDP	574.2	20.30	8500	-2.40 %	1.66
ANV	528	8.00	55980	-2.44 %	0.81
TNA	527.6	41.90	6740	-2.44 %	0.28
DIG	3715.8	15.60	1004930	-2.50 %	0.97
HBC	6932.2	53.80	1719660	-2.54 %	1.56
TDC	817	8.17	47440	-2.62 %	0.29
DQC	1329.7	38.70	46820	-2.64 %	0.79
PAC	2221.3	47.80	24600	-2.65 %	0.76
HAS	70	8.75	2740	-2.67 %	1.46
FCM	295.2	7.20	641500	-2.70 %	1.86
SFI	363.2	31.95	2980	-2.74 %	0.81
DHC	840.8	32.00	61210	-2.74 %	1.60
REE	10821.1	34.90	930410	-2.79 %	0.74
DCL	1340.7	23.80	304910	-2.86 %	1.17
CSV	1494	33.80	70820	-2.87 %	3.14
BMC	207	16.70	21270	-2.91 %	1.83
VSH	3774.2	18.30	34740	-2.92 %	0.71
DHA	551.9	36.50	93420	-2.93 %	0.96
KPF	106.9	6.23	2170	-2.96 %	0.13
DXV	44.6	4.50	1980	-3.02 %	0.89
GTA	181.5	17.45	1880	-3.06 %	0.99
IDI	1087.8	5.99	125520	-3.07 %	0.69
TMS	2073.9	60.00	1610	-3.07 %	0.65
DLG	1160.2	4.07	1577840	-3.10 %	0.77
CEE	1037.5	25.00	83480	-3.10 %	0.71
NT2	7772.7	27.00	167400	-3.23 %	0.77
DHG	14290.5	109.30	75350	-3.27 %	1.02
LEC	532.4	20.40	4260	-3.32 %	0.66
AAA	1896	32.00	1740130	-3.32 %	1.45
PVD	5557.3	14.50	2532520	-3.33 %	0.65
CAV	2966.4	51.50	8670	-3.38 %	0.20
TVT	527.1	25.10	3090	-3.46 %	0.51
DMC	4021.4	115.80	1800	-3.50 %	0.47
NNC	1205.6	55.00	26760	-3.51 %	1.68
KSB	1158.3	49.50	145510	-3.70 %	1.01
LCM	31.5	1.28	53860	-3.76 %	0.42
STK	813.4	15.20	25450	-3.80 %	1.88
DRH	1225	25.00	82240	-3.85 %	0.51
ITA	3744.5	3.99	3803530	-3.86 %	1.55
MBB	37680.3	22.00	1805920	-3.93 %	0.91
PPI	151.6	3.14	310430	-3.98 %	0.63
DGW	648	16.30	649660	-4.12 %	1.20
SHI	507.9	8.30	364460	-4.16 %	0.82
HVG	1409.9	6.21	511450	-4.17 %	0.42
CTG	67952.1	18.25	1344850	-4.20 %	1.00
HAG	7902	8.52	1412460	-4.27 %	0.52
LAF	162	11.00	120	-4.35 %	0.12
PGI	1391.1	19.60	20520	-4.39 %	0.98
PXI	78	2.60	13000	-4.41 %	0.65
HTV	222.8	17.00	60	-4.49 %	0.11
SSI	11761.5	24.00	3569570	-4.57 %	1.19
PGC	875	14.50	74470	-4.61 %	2.54
POM	2680.5	14.30	19860	-4.67 %	1.54
CII	9793.2	35.00	246010	-4.76 %	0.40
BVH	36609.4	53.80	212560	-4.78 %	0.89
APC	444.8	37.00	45330	-4.88 %	1.28
UIC	280	35.00	3430	-4.89 %	0.47
PTC	100.8	5.60	10	-5.08 %	-
DHM	120.7	4.80	165810	-5.14 %	0.65
PTB	3343.7	129.00	114880	-5.15 %	0.95
PHR	3211.4	39.50	556650	-5.28 %	1.18
TAC	1493.9	46.30	280	-5.51 %	0.60
NLG	4575.3	29.10	900010	-5.52 %	1.06
BID	65468.4	19.15	1799420	-5.67 %	0.74
VIS	1013.9	20.60	172710	-5.72 %	0.85
CMX	64.8	4.90	38640	-5.77 %	1.23
ATG	65.4	4.30	359550	-5.91 %	0.52
NVT	314	3.47	406680	-5.96 %	1.06
PPC	6426.8	19.70	175640	-5.97 %	0.73
VCF	5182.9	195.00	1080	-6.25 %	2.60
VOS	270.2	1.93	45460	-6.31 %	0.42
VNG	774.6	10.30	136290	-6.36 %	1.33
PGD	4005	44.50	1230	-6.61 %	2.54
DTT	80.9	9.93	0	-6.76 %	-
CTF	497.7	27.65	15660	-6.90 %	0.89
AMD	733.1	11.30	684180	-7.00 %	0.72
OPC	1328.9	52.50	2600	-7.08 %	1.81
VDS	721	10.30	14010	-7.21 %	1.50
TVS	550.3	10.30	30160	-7.21 %	1.17
JVC	432	3.84	99400	-7.47 %	0.34
HAI	1706.7	14.55	5170990	-7.62 %	0.59
SKG	1770.4	36.90	136720	-7.87 %	0.44
TNI	146	6.95	456170	-7.95 %	0.58
KSA	214.9	2.30	938970	-8.00 %	0.66
CTS	1003.7	11.10	444860	-8.64 %	1.30
VRC	359.7	24.80	185860	-8.82 %	2.24
MCG	201.3	3.50	239300	-9.09 %	1.11
KSH	161.6	2.81	160860	-9.65 %	0.32
SHP	2061.6	22.00	2660	-9.84 %	0.16
HCM	4865.9	37.50	650650	-9.86 %	1.70
C47	340.4	20.00	65480	-10.71 %	0.48
CCL	173.9	4.90	702940	-10.91 %	1.39
FCN	1125.1	20.70	1601960	-10.97 %	1.61
CIG	88.3	2.80	28160	-11.11 %	2.03
OGC	765	2.55	6178130	-11.46 %	0.74
LGC	3886	20.15	30	-11.82 %	2.57
EVG	270.9	9.03	707640	-11.90 %	0.59
STG	1990.7	23.30	197280	-12.08 %	0.62
HID	143.4	4.78	662390	-12.29 %	0.92
VPK	93.3	6.22	50100	-13.13 %	3.46
AGR	1149	5.42	1643410	-13.97 %	1.09
CMT	78.4	9.80	3630	-14.04 %	2.81
TNT	106.8	4.19	765240	-14.14 %	1.62
SGT	629	8.50	42030	-14.91 %	1.35
HAR	1171	12.10	1150020	-15.68 %	0.89
QBS	620.5	8.95	757690	-16.36 %	0.88
IJC	1480.7	10.80	1851910	-16.61 %	1.23
TSC	679.2	4.60	2748680	-23.59 %	0.57

Thống kê biến động giá

Gửi ý kiến đóng góp