Thống kê biến động giá
Thứ 3, 19/03/2024, 13:08
|
|
Cập nhật ngày 18/03 |
So với tuần trước |
|
|
|
(-) |
TV2 |
3102.8 |
45.95
|
- |
16.33 %
|
|
|
|
GIL |
2614.5 |
37.35
|
- |
15.28 %
|
|
|
|
PIT |
108.7 |
7.15
|
- |
14.58 %
|
|
|
|
DIG |
18356.5 |
30.10
|
- |
14.23 %
|
|
|
|
TNT |
313.6 |
6.15
|
- |
13.68 %
|
|
|
|
DPG |
2816.1 |
44.70
|
- |
13.45 %
|
|
|
|
HDC |
4593.6 |
34.00
|
- |
13.33 %
|
|
|
|
NHA |
843.5 |
20.00
|
- |
12.36 %
|
|
|
|
TCH |
9588.9 |
14.35
|
- |
12.11 %
|
|
|
|
VAF |
598.9 |
15.90
|
- |
11.97 %
|
|
|
|
EVG |
1295.8 |
6.02
|
- |
11.90 %
|
|
|
|
HUB |
527.3 |
20.05
|
- |
11.70 %
|
|
|
|
QCG |
2847.6 |
10.35
|
- |
11.29 %
|
|
|
|
TLH |
1030 |
9.17
|
- |
11.15 %
|
|
|
|
STK |
3266.3 |
33.80
|
- |
10.10 %
|
|
|
|
TCO |
206.8 |
11.05
|
- |
9.95 %
|
|
|
|
NBB |
2532 |
25.20
|
- |
9.57 %
|
|
|
|
CSM |
1564.8 |
15.10
|
- |
9.03 %
|
|
|
|
NAF |
829.3 |
16.40
|
- |
8.97 %
|
|
|
|
CNG |
1174.1 |
33.45
|
- |
8.78 %
|
|
|
|
HQC |
2192.4 |
4.60
|
- |
8.75 %
|
|
|
|
SRC |
867.2 |
30.90
|
- |
8.61 %
|
|
|
|
DPR |
3488.5 |
40.15
|
- |
8.51 %
|
|
|
|
PVT |
9321.2 |
28.80
|
- |
8.47 %
|
|
|
|
SAV |
354.6 |
16.15
|
- |
8.39 %
|
|
|
|
VRE |
63460.3 |
27.25
|
- |
8.13 %
|
|
|
|
GDT |
597.1 |
27.30
|
- |
8.12 %
|
|
|
|
NKG |
6674.1 |
25.35
|
- |
7.87 %
|
|
|
|
DXG |
13787.8 |
18.85
|
- |
7.71 %
|
|
|
|
TLG |
3969 |
50.50
|
- |
7.68 %
|
|
|
|
CII |
6176.3 |
19.40
|
- |
7.43 %
|
|
|
|
ITC |
1122.8 |
11.65
|
- |
7.37 %
|
|
|
|
NTL |
2226.1 |
36.50
|
- |
7.35 %
|
|
|
|
HHS |
3055 |
8.80
|
- |
7.32 %
|
|
|
|
VDS |
4567.5 |
21.75
|
- |
7.14 %
|
|
|
|
SJS |
9188.4 |
80.00
|
- |
7.10 %
|
|
|
|
VCI |
22618.8 |
51.70
|
- |
7.04 %
|
|
|
|
BCG |
4795.9 |
8.99
|
- |
7.02 %
|
|
|
|
SCR |
3022.9 |
7.64
|
- |
7.00 %
|
|
|
|
SVI |
903.4 |
70.40
|
- |
6.99 %
|
|
|
|
VCG |
13682.3 |
25.60
|
- |
6.89 %
|
|
|
|
TNH |
2530.1 |
22.95
|
- |
6.50 %
|
|
|
|
HTN |
1421.4 |
15.95
|
- |
6.33 %
|
|
|
|
DHG |
15454.2 |
118.20
|
- |
6.29 %
|
|
|
|
APG |
2342.7 |
15.25
|
- |
6.27 %
|
|
|
|
PDR |
21536.3 |
29.15
|
- |
6.19 %
|
|
|
|
GVR |
134000 |
33.50
|
- |
6.01 %
|
|
|
|
PVD |
17829.3 |
32.05
|
- |
5.78 %
|
|
|
|
VFG |
2436.1 |
58.40
|
- |
5.61 %
|
|
|
|
VID |
243.4 |
5.96
|
- |
5.49 %
|
|
|
|
GMH |
184.8 |
11.20
|
- |
5.16 %
|
|
|
|
ITD |
255.1 |
10.40
|
- |
5.16 %
|
|
|
|
DC4 |
590.6 |
11.25
|
- |
5.14 %
|
|
|
|
VIX |
13221.5 |
19.75
|
- |
5.05 %
|
|
|
|
DAT |
654.5 |
10.40
|
- |
5.05 %
|
|
|
|
PHR |
8577.1 |
63.30
|
- |
4.98 %
|
|
|
|
TCT |
345.3 |
27.00
|
- |
4.85 %
|
|
|
|
PTB |
4411.2 |
65.90
|
- |
4.77 %
|
|
|
|
VGC |
25914.6 |
57.80
|
- |
4.71 %
|
|
|
|
IJC |
3928.6 |
15.60
|
- |
4.70 %
|
|
|
|
COM |
500.6 |
35.45
|
- |
4.36 %
|
|
|
|
MSH |
3248.1 |
43.30
|
- |
4.34 %
|
|
|
|
CRE |
4034 |
8.70
|
- |
4.19 %
|
|
|
|
BBC |
1005.1 |
53.60
|
- |
4.08 %
|
|
|
|
TVB |
888.9 |
7.93
|
- |
4.07 %
|
|
|
|
VIB |
56190.3 |
22.15
|
- |
3.99 %
|
|
|
|
DXS |
4152.2 |
7.17
|
- |
3.91 %
|
|
|
|
EVE |
612.9 |
14.60
|
- |
3.91 %
|
|
|
|
PET |
3005.4 |
28.00
|
- |
3.90 %
|
|
|
|
ADS |
983.5 |
13.40
|
- |
3.88 %
|
|
|
|
HAX |
1392.1 |
14.90
|
- |
3.83 %
|
|
|
|
VTO |
874.5 |
10.95
|
- |
3.79 %
|
|
|
|
PGD |
3811.4 |
38.50
|
- |
3.77 %
|
|
|
|
VIC |
175123.7 |
45.80
|
- |
3.74 %
|
|
|
|
HSG |
13952 |
22.65
|
- |
3.66 %
|
|
|
|
GEX |
19414.1 |
22.80
|
- |
3.64 %
|
|
|
|
ILB |
771.8 |
31.50
|
- |
3.62 %
|
|
|
|
HAR |
441.9 |
4.36
|
- |
3.56 %
|
|
|
|
HDG |
8912.8 |
29.15
|
- |
3.55 %
|
|
|
|
PJT |
241.9 |
10.50
|
- |
3.45 %
|
|
|
|
NVL |
32566.7 |
16.70
|
- |
3.41 %
|
|
|
|
AGG |
2859 |
22.85
|
- |
3.39 %
|
|
|
|
SKG |
972.1 |
15.35
|
- |
3.37 %
|
|
|
|
DVP |
2960 |
74.00
|
- |
3.35 %
|
|
|
|
GAS |
184887.6 |
80.50
|
- |
3.34 %
|
|
|
|
ABR |
258 |
12.90
|
- |
3.20 %
|
|
|
|
VPG |
1385.2 |
16.45
|
- |
3.13 %
|
|
|
|
LEC |
164.2 |
6.29
|
- |
3.11 %
|
|
|
|
DHC |
3549.7 |
44.10
|
- |
3.04 %
|
|
|
|
EIB |
32668.1 |
18.70
|
- |
3.03 %
|
|
|
|
PLX |
48455.7 |
37.45
|
- |
3.03 %
|
|
|
|
TVT |
357 |
17.00
|
- |
3.03 %
|
|
|
|
DRH |
596.9 |
4.80
|
- |
3.00 %
|
|
|
|
ICT |
389.4 |
12.10
|
- |
2.98 %
|
|
|
|
BAF |
4076 |
28.40
|
- |
2.90 %
|
|
|
|
VND |
28314.9 |
23.25
|
- |
2.88 %
|
|
|
|
TDC |
925 |
9.25
|
- |
2.78 %
|
|
|
|
DBD |
4238.4 |
56.60
|
- |
2.72 %
|
|
|
|
CRC |
203.7 |
6.79
|
- |
2.72 %
|
|
|
|
FCM |
204.8 |
4.54
|
- |
2.71 %
|
|
|
|
DGW |
10886.3 |
65.10
|
- |
2.68 %
|
|
|
|
LCG |
2587.2 |
13.50
|
- |
2.66 %
|
|
|
|
SAM |
2496.3 |
6.57
|
- |
2.66 %
|
|
|
|
S4A |
1641.6 |
38.90
|
- |
2.64 %
|
|
|
|
NAV |
130.4 |
16.30
|
- |
2.52 %
|
|
|
|
NHT |
297.9 |
12.40
|
- |
2.48 %
|
|
|
|
YBM |
131.6 |
9.20
|
- |
2.22 %
|
|
|
|
KSB |
1980.9 |
25.85
|
- |
2.17 %
|
|
|
|
BIC |
3389.3 |
28.90
|
- |
2.12 %
|
|
|
|
PDN |
4123 |
111.30
|
- |
2.11 %
|
|
|
|
ADG |
414.8 |
19.40
|
- |
2.11 %
|
|
|
|
PGC |
887 |
14.70
|
- |
2.08 %
|
|
|
|
ACC |
1333.5 |
12.70
|
- |
2.01 %
|
|
|
|
DHA |
740.9 |
49.00
|
- |
1.98 %
|
|
|
|
NO1 |
227.5 |
9.48
|
- |
1.94 %
|
|
|
|
FCN |
2495.4 |
15.85
|
- |
1.93 %
|
|
|
|
HT1 |
5075.1 |
13.30
|
- |
1.92 %
|
|
|
|
VPH |
725.7 |
7.61
|
- |
1.87 %
|
|
|
|
CCI |
397.5 |
22.40
|
- |
1.82 %
|
|
|
|
LGL |
203.9 |
3.96
|
- |
1.80 %
|
|
|
|
DLG |
697.4 |
2.33
|
- |
1.75 %
|
|
|
|
AST |
2610 |
58.00
|
- |
1.75 %
|
|
|
|
LSS |
872.2 |
11.70
|
- |
1.74 %
|
|
|
|
POM |
1501.9 |
5.37
|
- |
1.70 %
|
|
|
|
PHC |
364.3 |
7.20
|
- |
1.69 %
|
|
|
|
SMC |
924.7 |
12.55
|
- |
1.62 %
|
|
|
|
BTT |
432 |
32.00
|
- |
1.59 %
|
|
|
|
DMC |
2257.3 |
65.00
|
- |
1.56 %
|
|
|
|
HTG |
1188.1 |
33.00
|
- |
1.54 %
|
|
|
|
ORS |
3400 |
17.00
|
- |
1.49 %
|
|
|
|
VHC |
14215.4 |
76.00
|
- |
1.47 %
|
|
|
|
FIT |
1648.7 |
4.85
|
- |
1.46 %
|
|
|
|
TRC |
1168.5 |
38.95
|
- |
1.43 %
|
|
|
|
VSI |
235 |
17.80
|
- |
1.42 %
|
|
|
|
JVC |
406.1 |
3.61
|
- |
1.40 %
|
|
|
|
LHG |
1810.4 |
36.20
|
- |
1.40 %
|
|
|
|
DGC |
45725.4 |
120.40
|
- |
1.26 %
|
|
|
|
GSP |
672.4 |
12.05
|
- |
1.26 %
|
|
|
|
KBC |
24870.4 |
32.40
|
- |
1.25 %
|
|
|
|
FUE |
69.3 |
12.15
|
- |
1.25 %
|
|
|
|
VDP |
717.7 |
39.00
|
- |
1.17 %
|
|
|
|
KHG |
2741.6 |
6.10
|
- |
1.16 %
|
|
|
|
VSC |
2921.4 |
21.90
|
- |
1.15 %
|
|
|
|
TCM |
4208.5 |
45.40
|
- |
1.11 %
|
|
|
|
CMV |
165.2 |
9.10
|
- |
1.11 %
|
|
|
|
NCT |
2407.4 |
92.00
|
- |
1.10 %
|
|
|
|
BMI |
2821.7 |
23.40
|
- |
1.08 %
|
|
|
|
IMP |
4601.5 |
65.70
|
- |
1.08 %
|
|
|
|
FUE |
255.5 |
17.99
|
- |
1.07 %
|
|
|
|
PTL |
405 |
4.05
|
- |
1.00 %
|
|
|
|
LDG |
783.8 |
3.05
|
- |
0.99 %
|
|
|
|
CTD |
7409.8 |
71.50
|
- |
0.99 %
|
|
|
|
SZL |
1205.4 |
41.40
|
- |
0.98 %
|
|
|
|
HHP |
687 |
10.40
|
- |
0.97 %
|
|
|
|
VNE |
562.5 |
6.22
|
- |
0.97 %
|
|
|
|
YEG |
1392.3 |
10.60
|
- |
0.95 %
|
|
|
|
SBA |
1996.1 |
33.00
|
- |
0.92 %
|
|
|
|
HTI |
434.1 |
17.40
|
- |
0.87 %
|
|
|
|
SGT |
1768.6 |
11.95
|
- |
0.84 %
|
|
|
|
HMC |
327.6 |
12.00
|
- |
0.84 %
|
|
|
|
HPG |
177060.2 |
30.45
|
- |
0.83 %
|
|
|
|
DTA |
90.1 |
4.99
|
- |
0.81 %
|
|
|
|
UIC |
300 |
37.50
|
- |
0.81 %
|
|
|
|
TDG |
75.2 |
3.88
|
- |
0.78 %
|
|
|
|
FUE |
74.1 |
11.76
|
- |
0.77 %
|
|
|
|
GEG |
4453.3 |
13.05
|
- |
0.77 %
|
|
|
|
NVT |
734 |
8.11
|
- |
0.75 %
|
|
|
|
SGR |
1212 |
20.20
|
- |
0.75 %
|
|
|
|
TDH |
460.7 |
4.09
|
- |
0.74 %
|
|
|
|
SSI |
54500.8 |
36.55
|
- |
0.69 %
|
|
|
|
HHV |
6257.5 |
15.20
|
- |
0.66 %
|
|
|
|
KMR |
201.9 |
3.55
|
- |
0.57 %
|
|
|
|
CLC |
1023.4 |
39.05
|
- |
0.51 %
|
|
|
|
DHM |
300.5 |
9.57
|
- |
0.42 %
|
|
|
|
ADP |
553 |
24.00
|
- |
0.42 %
|
|
|
|
SBT |
9256.3 |
12.50
|
- |
0.40 %
|
|
|
|
ACB |
104286.8 |
26.85
|
- |
0.37 %
|
|
|
|
PVP |
1296.3 |
13.75
|
- |
0.36 %
|
|
|
|
VMD |
265.6 |
17.20
|
- |
0.29 %
|
|
|
|
MIG |
3090.8 |
17.90
|
- |
0.28 %
|
|
|
|
KDH |
29334.7 |
36.70
|
- |
0.27 %
|
|
|
|
HNG |
4655.9 |
4.20
|
- |
0.24 %
|
|
|
|
HBC |
2335.6 |
8.52
|
- |
0.24 %
|
|
|
|
MBB |
120706 |
23.15
|
- |
0.22 %
|
|
|
|
VNG |
877.4 |
9.02
|
- |
0.22 %
|
|
|
|
TLD |
408.9 |
5.26
|
- |
0.19 %
|
|
|
|
VPI |
14108.6 |
58.30
|
- |
0.17 %
|
|
|
|
C47 |
243.5 |
6.70
|
- |
0.15 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
0.00 %
|
|
|
|
TPC |
141.5 |
5.79
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.27
|
- |
0.00 %
|
|
|
|
TRA |
3399.2 |
82.00
|
- |
0.00 %
|
|
|
|
CMW |
0 |
0.25
|
- |
0.00 %
|
|
|
|
TVS |
3661.8 |
24.20
|
- |
0.00 %
|
|
|
|
TYA |
61.3 |
10.00
|
- |
0.00 %
|
|
|
|
QBS |
149.8 |
2.16
|
- |
0.00 %
|
|
|
|
NLG |
16353 |
42.50
|
- |
0.00 %
|
|
|
|
VIP |
763.5 |
11.15
|
- |
0.00 %
|
|
|
|
PGI |
2661.5 |
24.00
|
- |
0.00 %
|
|
|
|
PAN |
5137 |
23.75
|
- |
0.00 %
|
|
|
|
VNS |
878.8 |
12.95
|
- |
0.00 %
|
|
|
|
VNL |
210 |
14.85
|
- |
0.00 %
|
|
|
|
TTE |
270.7 |
9.50
|
- |
0.00 %
|
|
|
|
ASM |
3785.9 |
11.25
|
- |
0.00 %
|
|
|
|
DCL |
1789.5 |
24.50
|
- |
0.00 %
|
|
|
|
SHA |
157.2 |
4.70
|
- |
0.00 %
|
|
|
|
TDW |
388 |
45.65
|
- |
0.00 %
|
|
|
|
DTT |
171.2 |
21.00
|
- |
0.00 %
|
|
|
|
TMP |
5096 |
72.80
|
- |
0.00 %
|
|
|
|
STG |
4691.6 |
47.75
|
- |
0.00 %
|
|
|
|
TNC |
1191.6 |
61.90
|
- |
0.00 %
|
|
|
|
TIX |
1095 |
36.50
|
- |
0.00 %
|
|
|
|
TBC |
2476.5 |
39.00
|
- |
0.00 %
|
|
|
|
TMS |
8673.2 |
54.80
|
- |
0.00 %
|
|
|
|
SCD |
123.2 |
14.50
|
- |
0.00 %
|
|
|
|
HTL |
180 |
15.00
|
- |
0.00 %
|
|
|
|
SC5 |
307.2 |
20.50
|
- |
0.00 %
|
|
|
|
HCD |
369.6 |
10.00
|
- |
0.00 %
|
|
|
|
FUE |
69.6 |
11.60
|
- |
0.00 %
|
|
|
|
FPT |
141982.5 |
111.80
|
- |
-0.09 %
|
|
|
|
FMC |
3194.2 |
48.85
|
- |
-0.10 %
|
|
|
|
CCL |
523.7 |
8.79
|
- |
-0.11 %
|
|
|
|
CMX |
900.8 |
8.84
|
- |
-0.11 %
|
|
|
|
D2D |
1115.2 |
36.80
|
- |
-0.14 %
|
|
|
|
SMB |
1099.8 |
36.85
|
- |
-0.14 %
|
|
|
|
DRL |
625.1 |
65.80
|
- |
-0.15 %
|
|
|
|
ITA |
5630.8 |
6.00
|
- |
-0.17 %
|
|
|
|
VPD |
2702 |
25.35
|
- |
-0.20 %
|
|
|
|
KHP |
594.4 |
9.84
|
- |
-0.20 %
|
|
|
|
SGN |
2424.6 |
72.20
|
- |
-0.28 %
|
|
|
|
FUE |
4080.2 |
20.06
|
- |
-0.30 %
|
|
|
|
REE |
25320.3 |
61.80
|
- |
-0.32 %
|
|
|
|
CTI |
976.5 |
15.50
|
- |
-0.32 %
|
|
|
|
SJD |
1031.5 |
14.95
|
- |
-0.33 %
|
|
|
|
PTC |
190.6 |
5.90
|
- |
-0.34 %
|
|
|
|
CHP |
4289.8 |
29.20
|
- |
-0.34 %
|
|
|
|
SVC |
1885.6 |
28.30
|
- |
-0.35 %
|
|
|
|
E1V |
8385.2 |
21.32
|
- |
-0.37 %
|
|
|
|
DSN |
674.2 |
55.80
|
- |
-0.37 %
|
|
|
|
RAL |
2964.6 |
125.90
|
- |
-0.40 %
|
|
|
|
DBT |
200.8 |
12.30
|
- |
-0.40 %
|
|
|
|
FUE |
373.8 |
14.66
|
- |
-0.41 %
|
|
|
|
OPC |
1479.6 |
23.10
|
- |
-0.43 %
|
|
|
|
SHB |
40718.2 |
11.25
|
- |
-0.44 %
|
|
|
|
MSN |
112035 |
78.30
|
- |
-0.51 %
|
|
|
|
CTS |
5451.3 |
36.65
|
- |
-0.54 %
|
|
|
|
SIP |
16453.6 |
90.50
|
- |
-0.55 %
|
|
|
|
FUE |
57.5 |
8.10
|
- |
-0.61 %
|
|
|
|
CLL |
1377 |
40.50
|
- |
-0.61 %
|
|
|
|
HAP |
533.3 |
4.80
|
- |
-0.62 %
|
|
|
|
STB |
56650.7 |
30.05
|
- |
-0.66 %
|
|
|
|
CAV |
4262.4 |
74.00
|
- |
-0.67 %
|
|
|
|
NSC |
1310.2 |
74.50
|
- |
-0.67 %
|
|
|
|
CKG |
2129 |
22.35
|
- |
-0.67 %
|
|
|
|
BCE |
206.2 |
5.89
|
- |
-0.67 %
|
|
|
|
BSI |
11802 |
58.20
|
- |
-0.68 %
|
|
|
|
HVX |
112.5 |
2.92
|
- |
-0.68 %
|
|
|
|
TNI |
146 |
2.78
|
- |
-0.71 %
|
|
|
|
LBM |
836 |
41.80
|
- |
-0.71 %
|
|
|
|
CDC |
440.9 |
20.05
|
- |
-0.74 %
|
|
|
|
TTA |
1374.1 |
8.08
|
- |
-0.74 %
|
|
|
|
AAM |
112.7 |
9.13
|
- |
-0.76 %
|
|
|
|
FUE |
0 |
16.67
|
- |
-0.77 %
|
|
|
|
KDC |
18257.8 |
63.00
|
- |
-0.79 %
|
|
|
|
DXV |
36.6 |
3.70
|
- |
-0.80 %
|
|
|
|
DBC |
7369 |
30.45
|
- |
-0.81 %
|
|
|
|
VCF |
5050 |
190.00
|
- |
-0.84 %
|
|
|
|
NNC |
378.1 |
17.25
|
- |
-0.86 %
|
|
|
|
HTV |
120.6 |
9.20
|
- |
-0.86 %
|
|
|
|
SBV |
301 |
11.00
|
- |
-0.90 %
|
|
|
|
SRF |
345 |
9.70
|
- |
-0.92 %
|
|
|
|
AAA |
4052.1 |
10.60
|
- |
-0.93 %
|
|
|
|
DAG |
188.8 |
3.13
|
- |
-0.95 %
|
|
|
|
VSH |
11693.9 |
49.50
|
- |
-1.00 %
|
|
|
|
HID |
224.2 |
2.92
|
- |
-1.02 %
|
|
|
|
FUE |
0 |
15.21
|
- |
-1.04 %
|
|
|
|
VHM |
183972 |
42.25
|
- |
-1.05 %
|
|
|
|
ELC |
1942 |
23.60
|
- |
-1.05 %
|
|
|
|
TPB |
40289.9 |
18.30
|
- |
-1.08 %
|
|
|
|
PPC |
4404.2 |
13.50
|
- |
-1.10 %
|
|
|
|
TSC |
708.7 |
3.60
|
- |
-1.10 %
|
|
|
|
RDP |
388.1 |
7.91
|
- |
-1.12 %
|
|
|
|
HII |
443.5 |
6.02
|
- |
-1.15 %
|
|
|
|
BID |
293002.4 |
51.40
|
- |
-1.15 %
|
|
|
|
DAH |
351.1 |
4.17
|
- |
-1.18 %
|
|
|
|
FIR |
591.1 |
9.20
|
- |
-1.18 %
|
|
|
|
CTF |
2628.3 |
29.40
|
- |
-1.18 %
|
|
|
|
SVD |
67.6 |
2.45
|
- |
-1.21 %
|
|
|
|
VCA |
142.6 |
9.39
|
- |
-1.26 %
|
|
|
|
VOS |
1638 |
11.70
|
- |
-1.27 %
|
|
|
|
PSH |
946.5 |
7.50
|
- |
-1.32 %
|
|
|
|
ACG |
6129.5 |
40.65
|
- |
-1.33 %
|
|
|
|
TDP |
2515.1 |
33.30
|
- |
-1.33 %
|
|
|
|
TCR |
37.9 |
3.65
|
- |
-1.35 %
|
|
|
|
FUE |
0 |
29.00
|
- |
-1.36 %
|
|
|
|
DTL |
890.8 |
14.50
|
- |
-1.36 %
|
|
|
|
PGV |
24266.9 |
21.60
|
- |
-1.37 %
|
|
|
|
ABS |
456.8 |
5.71
|
- |
-1.38 %
|
|
|
|
VTB |
123.4 |
10.30
|
- |
-1.44 %
|
|
|
|
FTS |
13002.6 |
60.60
|
- |
-1.46 %
|
|
|
|
HVN |
29672.9 |
13.40
|
- |
-1.47 %
|
|
|
|
CMG |
7601.1 |
40.00
|
- |
-1.48 %
|
|
|
|
KOS |
8507.7 |
39.30
|
- |
-1.50 %
|
|
|
|
AAT |
369.7 |
5.22
|
- |
-1.51 %
|
|
|
|
CTR |
13280.2 |
116.10
|
- |
-1.53 %
|
|
|
|
TTF |
1771 |
4.50
|
- |
-1.53 %
|
|
|
|
CVT |
1058.5 |
28.85
|
- |
-1.54 %
|
|
|
|
BHN |
8901.1 |
38.40
|
- |
-1.54 %
|
|
|
|
ACL |
642 |
12.80
|
- |
-1.54 %
|
|
|
|
BMC |
235.5 |
19.00
|
- |
-1.55 %
|
|
|
|
DPM |
13679.4 |
34.95
|
- |
-1.55 %
|
|
|
|
VPS |
232.4 |
9.50
|
- |
-1.55 %
|
|
|
|
HNA |
5210.4 |
22.15
|
- |
-1.56 %
|
|
|
|
VJC |
54648.6 |
100.90
|
- |
-1.56 %
|
|
|
|
TCL |
1143 |
37.90
|
- |
-1.56 %
|
|
|
|
DQC |
532.6 |
15.50
|
- |
-1.59 %
|
|
|
|
VNM |
142117 |
68.00
|
- |
-1.60 %
|
|
|
|
APH |
1934 |
7.93
|
- |
-1.61 %
|
|
|
|
SFI |
866.9 |
36.40
|
- |
-1.62 %
|
|
|
|
PAC |
1412.7 |
30.40
|
- |
-1.62 %
|
|
|
|
VPB |
144794.1 |
18.25
|
- |
-1.62 %
|
|
|
|
C32 |
273.5 |
18.20
|
- |
-1.62 %
|
|
|
|
LIX |
2138.4 |
66.00
|
- |
-1.64 %
|
|
|
|
CIG |
186.1 |
5.90
|
- |
-1.67 %
|
|
|
|
OCB |
29589.5 |
14.40
|
- |
-1.71 %
|
|
|
|
HU1 |
57 |
5.70
|
- |
-1.72 %
|
|
|
|
POW |
26463.1 |
11.30
|
- |
-1.74 %
|
|
|
|
L10 |
193.3 |
19.55
|
- |
-1.76 %
|
|
|
|
SSB |
54349.5 |
22.15
|
- |
-1.77 %
|
|
|
|
KPF |
266.6 |
4.38
|
- |
-1.79 %
|
|
|
|
DRC |
3902.3 |
32.85
|
- |
-1.79 %
|
|
|
|
VCB |
518108.8 |
92.70
|
- |
-1.80 %
|
|
|
|
TDM |
4300 |
43.00
|
- |
-1.94 %
|
|
|
|
BWE |
8276.3 |
42.90
|
- |
-1.94 %
|
|
|
|
HSL |
207 |
5.85
|
- |
-2.01 %
|
|
|
|
MHC |
397.5 |
9.60
|
- |
-2.04 %
|
|
|
|
GTA |
142.5 |
13.70
|
- |
-2.14 %
|
|
|
|
HCM |
12573.5 |
27.45
|
- |
-2.14 %
|
|
|
|
MWG |
66949.5 |
45.75
|
- |
-2.14 %
|
|
|
|
BRC |
169.5 |
13.70
|
- |
-2.14 %
|
|
|
|
PLP |
350.7 |
5.01
|
- |
-2.15 %
|
|
|
|
AGR |
4404.8 |
20.45
|
- |
-2.15 %
|
|
|
|
TNA |
292.5 |
5.90
|
- |
-2.16 %
|
|
|
|
TN1 |
660.6 |
13.30
|
- |
-2.21 %
|
|
|
|
FUC |
35 |
6.99
|
- |
-2.24 %
|
|
|
|
PC1 |
8692.3 |
27.95
|
- |
-2.27 %
|
|
|
|
ASG |
1626.6 |
21.50
|
- |
-2.27 %
|
|
|
|
BFC |
1715 |
30.00
|
- |
-2.28 %
|
|
|
|
HAH |
4500.3 |
42.65
|
- |
-2.29 %
|
|
|
|
DCM |
18105.5 |
34.20
|
- |
-2.29 %
|
|
|
|
GMD |
23431.8 |
76.60
|
- |
-2.30 %
|
|
|
|
SHP |
3319.6 |
32.80
|
- |
-2.38 %
|
|
|
|
FUE |
39.5 |
7.60
|
- |
-2.44 %
|
|
|
|
OGC |
1992 |
6.64
|
- |
-2.50 %
|
|
|
|
SMA |
198.4 |
9.75
|
- |
-2.50 %
|
|
|
|
BVH |
31400.3 |
42.30
|
- |
-2.53 %
|
|
|
|
MCP |
572.7 |
38.00
|
- |
-2.56 %
|
|
|
|
NT2 |
7038.6 |
24.45
|
- |
-2.60 %
|
|
|
|
SVT |
190.4 |
11.00
|
- |
-2.65 %
|
|
|
|
MSB |
28600 |
14.30
|
- |
-2.72 %
|
|
|
|
ASP |
181.5 |
4.86
|
- |
-2.80 %
|
|
|
|
ANV |
4553.7 |
34.10
|
- |
-2.85 %
|
|
|
|
BKG |
300.8 |
4.41
|
- |
-2.86 %
|
|
|
|
HVH |
204.8 |
5.04
|
- |
-2.89 %
|
|
|
|
GMC |
285.1 |
8.64
|
- |
-2.92 %
|
|
|
|
TCB |
140724.3 |
39.95
|
- |
-3.03 %
|
|
|
|
PNC |
94.9 |
8.60
|
- |
-3.04 %
|
|
|
|
PNJ |
31933.2 |
95.40
|
- |
-3.06 %
|
|
|
|
THG |
941.3 |
41.00
|
- |
-3.07 %
|
|
|
|
SCS |
7267.2 |
77.00
|
- |
-3.14 %
|
|
|
|
NHH |
1322.8 |
18.15
|
- |
-3.20 %
|
|
|
|
LGC |
10742 |
55.70
|
- |
-3.30 %
|
|
|
|
CTG |
178552.2 |
33.25
|
- |
-3.62 %
|
|
|
|
SAB |
72849.5 |
56.80
|
- |
-3.89 %
|
|
|
|
SBG |
396.2 |
15.85
|
- |
-3.94 %
|
|
|
|
SHI |
2335.3 |
14.40
|
- |
-4.00 %
|
|
|
|
HAG |
11036.9 |
11.90
|
- |
-4.03 %
|
|
|
|
LPB |
41305.5 |
16.15
|
- |
-4.15 %
|
|
|
|
IDI |
2800 |
12.30
|
- |
-4.28 %
|
|
|
|
ST8 |
273.9 |
10.65
|
- |
-4.48 %
|
|
|
|
CSV |
2519.4 |
57.00
|
- |
-4.52 %
|
|
|
|
HRC |
1424.2 |
47.15
|
- |
-4.65 %
|
|
|
|
BCM |
66964.5 |
64.70
|
- |
-4.71 %
|
|
|
|
SSC |
464.8 |
31.00
|
- |
-4.91 %
|
|
|
|
EVF |
11444 |
16.25
|
- |
-4.97 %
|
|
|
|
HDB |
63386.4 |
21.80
|
- |
-5.01 %
|
|
|
|
FRT |
20422.7 |
149.90
|
- |
-5.13 %
|
|
|
|
BMP |
9004.7 |
110.00
|
- |
-5.17 %
|
|
|
|
TCD |
2241.7 |
7.93
|
- |
-5.37 %
|
|
|
|
SZC |
5088 |
42.40
|
- |
-5.57 %
|
|
|
|
TIP |
1703.2 |
26.20
|
- |
-5.76 %
|
|
|
|
HAS |
56 |
7.00
|
- |
-6.04 %
|
|
|
|
TEG |
1026.9 |
8.50
|
- |
-6.08 %
|
|
|
|
MDG |
132.8 |
12.20
|
- |
-6.15 %
|
|
|
|
APC |
153.9 |
7.65
|
- |
-6.48 %
|
|
|
|
SFC |
221.3 |
19.60
|
- |
-6.67 %
|
|
|
|
PMG |
389.2 |
8.40
|
- |
-6.67 %
|
|
|
|
CLW |
422.5 |
32.50
|
- |
-6.74 %
|
|
|
|
FDC |
498.3 |
12.90
|
- |
-6.86 %
|
|
|
|
ABT |
494.2 |
34.35
|
- |
-8.40 %
|
|
|
|
TMT |
484.7 |
13.00
|
- |
-9.09 %
|
|
|
|
VRC |
510 |
10.20
|
- |
-9.33 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
-10.03 %
|
|
|
|
BTP |
934.5 |
15.45
|
- |
-12.32 %
|
|
|
|
SFG |
605.9 |
12.65
|
- |
-12.46 %
|
|
|
|
CVP |
4 |
0.20
|
- |
-13.04 %
|
|
|
|
CST |
6.8 |
1.14
|
- |
-16.79 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.