Thống kê biến động giá
Thứ 4, 03/07/2024, 09:25
|
|
Cập nhật ngày 02/07 |
So với tuần trước |
|
|
|
(-) |
| HTL |
291.6 |
24.30
|
- |
35.75 %
|
|
|
|
| DXV |
60.6 |
6.12
|
- |
14.39 %
|
|
|
|
| SFC |
251.2 |
22.25
|
- |
9.88 %
|
|
|
|
| SMC |
1433 |
19.45
|
- |
7.76 %
|
|
|
|
| HDB |
70946.2 |
24.40
|
- |
7.49 %
|
|
|
|
| ILB |
884.5 |
36.10
|
- |
7.12 %
|
|
|
|
| MSH |
3735.7 |
49.80
|
- |
6.87 %
|
|
|
|
| HU1 |
62.3 |
6.23
|
- |
6.86 %
|
|
|
|
| MWG |
97021.9 |
66.30
|
- |
6.75 %
|
|
|
|
| STG |
4504.9 |
45.85
|
- |
6.63 %
|
|
|
|
| TLG |
4369.9 |
55.60
|
- |
6.51 %
|
|
|
|
| BVH |
35260.3 |
47.50
|
- |
6.15 %
|
|
|
|
| COM |
459.6 |
32.55
|
- |
6.03 %
|
|
|
|
| TDC |
945 |
9.45
|
- |
5.94 %
|
|
|
|
| TYA |
67.2 |
10.95
|
- |
5.80 %
|
|
|
|
| LSS |
1029.7 |
12.85
|
- |
5.76 %
|
|
|
|
| SVI |
834.1 |
65.00
|
- |
5.69 %
|
|
|
|
| FUC |
34 |
6.80
|
- |
5.43 %
|
|
|
|
| FCN |
2290.7 |
14.55
|
- |
5.43 %
|
|
|
|
| LGC |
11648.4 |
60.40
|
- |
5.04 %
|
|
|
|
| FUE |
46.8 |
9.00
|
- |
5.02 %
|
|
|
|
| SAV |
493.7 |
19.60
|
- |
4.81 %
|
|
|
|
| LEC |
166.8 |
6.39
|
- |
4.75 %
|
|
|
|
| VMD |
276.4 |
17.90
|
- |
4.68 %
|
|
|
|
| VDS |
4599 |
21.90
|
- |
4.53 %
|
|
|
|
| LPB |
76856.4 |
30.05
|
- |
4.52 %
|
|
|
|
| GEG |
4982.2 |
14.60
|
- |
4.29 %
|
|
|
|
| DHM |
283.8 |
9.04
|
- |
4.27 %
|
|
|
|
| SMA |
207.6 |
10.20
|
- |
4.19 %
|
|
|
|
| EIB |
33192.2 |
19.00
|
- |
4.11 %
|
|
|
|
| TVB |
1048.1 |
9.35
|
- |
4.00 %
|
|
|
|
| DIG |
16709.9 |
27.40
|
- |
3.98 %
|
|
|
|
| TCO |
222.7 |
11.90
|
- |
3.93 %
|
|
|
|
| ABR |
266 |
13.30
|
- |
3.91 %
|
|
|
|
| SBT |
8923 |
12.05
|
- |
3.88 %
|
|
|
|
| CRC |
390 |
6.50
|
- |
3.83 %
|
|
|
|
| HAS |
78.8 |
9.85
|
- |
3.68 %
|
|
|
|
| EVF |
9965.1 |
14.15
|
- |
3.66 %
|
|
|
|
| CVT |
1040.2 |
28.35
|
- |
3.66 %
|
|
|
|
| TTA |
1760.1 |
10.35
|
- |
3.60 %
|
|
|
|
| SHB |
42527.9 |
11.75
|
- |
3.52 %
|
|
|
|
| NLG |
16564.7 |
43.05
|
- |
3.49 %
|
|
|
|
| VCB |
492398.9 |
88.10
|
- |
3.40 %
|
|
|
|
| SSC |
554.7 |
37.00
|
- |
3.39 %
|
|
|
|
| NBB |
2506.9 |
24.95
|
- |
3.31 %
|
|
|
|
| VFG |
3437.3 |
82.40
|
- |
3.26 %
|
|
|
|
| MSN |
109316.4 |
76.40
|
- |
3.24 %
|
|
|
|
| MSB |
29400 |
14.70
|
- |
3.16 %
|
|
|
|
| VRE |
49953.2 |
21.45
|
- |
3.12 %
|
|
|
|
| DGW |
10668.9 |
63.80
|
- |
3.07 %
|
|
|
|
| TIP |
1647.9 |
25.35
|
- |
3.05 %
|
|
|
|
| ANV |
4493.6 |
33.65
|
- |
2.91 %
|
|
|
|
| FTS |
12976.8 |
43.20
|
- |
2.86 %
|
|
|
|
| CTG |
172645.2 |
32.15
|
- |
2.72 %
|
|
|
|
| NCT |
2682.1 |
102.50
|
- |
2.71 %
|
|
|
|
| VSI |
250.8 |
19.00
|
- |
2.70 %
|
|
|
|
| BID |
260509.9 |
45.70
|
- |
2.70 %
|
|
|
|
| DBT |
220.4 |
13.50
|
- |
2.66 %
|
|
|
|
| PHR |
8428.1 |
62.20
|
- |
2.64 %
|
|
|
|
| HSL |
193.5 |
5.47
|
- |
2.63 %
|
|
|
|
| TDH |
396.5 |
3.52
|
- |
2.62 %
|
|
|
|
| TCD |
2045.5 |
6.70
|
- |
2.60 %
|
|
|
|
| PET |
3005.4 |
28.00
|
- |
2.56 %
|
|
|
|
| PNC |
110.4 |
10.00
|
- |
2.56 %
|
|
|
|
| HAX |
1756.6 |
16.35
|
- |
2.51 %
|
|
|
|
| ADP |
661.2 |
28.70
|
- |
2.42 %
|
|
|
|
| HBC |
2105.3 |
7.68
|
- |
2.40 %
|
|
|
|
| LHG |
1920.5 |
38.40
|
- |
2.40 %
|
|
|
|
| VID |
246.6 |
6.04
|
- |
2.37 %
|
|
|
|
| CTI |
1102.5 |
17.50
|
- |
2.34 %
|
|
|
|
| HCM |
19206.1 |
27.25
|
- |
2.25 %
|
|
|
|
| GAS |
179605.1 |
78.20
|
- |
2.22 %
|
|
|
|
| EVE |
596.1 |
14.20
|
- |
2.16 %
|
|
|
|
| KDH |
30214 |
37.80
|
- |
2.16 %
|
|
|
|
| NAF |
963.2 |
19.05
|
- |
2.14 %
|
|
|
|
| CHP |
5002.4 |
34.05
|
- |
2.10 %
|
|
|
|
| VSC |
5869.4 |
22.00
|
- |
2.09 %
|
|
|
|
| ITC |
1180.6 |
12.25
|
- |
2.08 %
|
|
|
|
| HTN |
1096.1 |
12.30
|
- |
2.07 %
|
|
|
|
| ASG |
1797.5 |
19.80
|
- |
2.06 %
|
|
|
|
| MHC |
371.8 |
8.98
|
- |
2.05 %
|
|
|
|
| VPI |
14447.4 |
59.70
|
- |
2.05 %
|
|
|
|
| SAB |
78492.8 |
61.20
|
- |
2.00 %
|
|
|
|
| BMI |
3135.2 |
26.00
|
- |
1.96 %
|
|
|
|
| VPD |
2824.6 |
26.50
|
- |
1.92 %
|
|
|
|
| DXG |
11776.4 |
16.10
|
- |
1.90 %
|
|
|
|
| CNG |
1167.1 |
33.25
|
- |
1.84 %
|
|
|
|
| VCI |
20628.1 |
47.15
|
- |
1.84 %
|
|
|
|
| TMS |
8071.8 |
51.00
|
- |
1.80 %
|
|
|
|
| ASM |
3819.6 |
11.35
|
- |
1.79 %
|
|
|
|
| CRE |
3728 |
8.04
|
- |
1.77 %
|
|
|
|
| SZC |
7289.4 |
40.50
|
- |
1.76 %
|
|
|
|
| HDG |
8912.8 |
29.15
|
- |
1.75 %
|
|
|
|
| PGD |
3464.9 |
35.00
|
- |
1.74 %
|
|
|
|
| AAM |
101.1 |
8.19
|
- |
1.74 %
|
|
|
|
| VGC |
23807.4 |
53.10
|
- |
1.72 %
|
|
|
|
| PIT |
91 |
5.99
|
- |
1.70 %
|
|
|
|
| PDR |
18027 |
24.40
|
- |
1.67 %
|
|
|
|
| FUE |
0 |
16.14
|
- |
1.64 %
|
|
|
|
| FMC |
3289.1 |
50.30
|
- |
1.62 %
|
|
|
|
| BBC |
962 |
51.30
|
- |
1.58 %
|
|
|
|
| CKG |
2448.2 |
25.70
|
- |
1.58 %
|
|
|
|
| GEX |
19243.8 |
22.60
|
- |
1.57 %
|
|
|
|
| FUE |
4198.2 |
20.64
|
- |
1.57 %
|
|
|
|
| FIT |
1550.1 |
4.56
|
- |
1.56 %
|
|
|
|
| ORS |
3990 |
13.30
|
- |
1.53 %
|
|
|
|
| VNM |
138355.1 |
66.20
|
- |
1.53 %
|
|
|
|
| NVL |
26326.4 |
13.50
|
- |
1.50 %
|
|
|
|
| HVN |
77060.9 |
34.80
|
- |
1.46 %
|
|
|
|
| TIX |
1065 |
35.50
|
- |
1.43 %
|
|
|
|
| HHP |
805 |
9.30
|
- |
1.42 %
|
|
|
|
| ABT |
517.9 |
36.00
|
- |
1.41 %
|
|
|
|
| PJT |
252.3 |
10.95
|
- |
1.39 %
|
|
|
|
| CSV |
1217.7 |
27.55
|
- |
1.37 %
|
|
|
|
| HDC |
4026.1 |
29.80
|
- |
1.36 %
|
|
|
|
| CTF |
3021.6 |
33.80
|
- |
1.35 %
|
|
|
|
| SHA |
151.5 |
4.53
|
- |
1.34 %
|
|
|
|
| NNC |
420.9 |
19.20
|
- |
1.32 %
|
|
|
|
| IDI |
2663.4 |
11.70
|
- |
1.30 %
|
|
|
|
| SJS |
7224.4 |
62.90
|
- |
1.29 %
|
|
|
|
| DXS |
4198.5 |
7.25
|
- |
1.26 %
|
|
|
|
| GDT |
628.8 |
28.75
|
- |
1.23 %
|
|
|
|
| VHM |
165248.2 |
37.95
|
- |
1.20 %
|
|
|
|
| NAV |
137.2 |
17.15
|
- |
1.18 %
|
|
|
|
| TRA |
3316.3 |
80.00
|
- |
1.14 %
|
|
|
|
| DHC |
3260 |
40.50
|
- |
1.12 %
|
|
|
|
| MBB |
120281.2 |
22.75
|
- |
1.11 %
|
|
|
|
| DCM |
19693.7 |
37.20
|
- |
1.09 %
|
|
|
|
| BTP |
849.8 |
14.05
|
- |
1.08 %
|
|
|
|
| DAT |
560.1 |
8.90
|
- |
1.03 %
|
|
|
|
| TTF |
1542.7 |
3.92
|
- |
1.03 %
|
|
|
|
| DAH |
330.1 |
3.92
|
- |
1.03 %
|
|
|
|
| RAL |
3508.6 |
149.00
|
- |
1.02 %
|
|
|
|
| IJC |
5760.7 |
15.25
|
- |
0.99 %
|
|
|
|
| FIR |
458.7 |
7.14
|
- |
0.99 %
|
|
|
|
| TLD |
401.1 |
5.16
|
- |
0.98 %
|
|
|
|
| HTI |
396.7 |
15.90
|
- |
0.95 %
|
|
|
|
| DHA |
674.3 |
44.60
|
- |
0.93 %
|
|
|
|
| LCG |
2214.3 |
11.35
|
- |
0.89 %
|
|
|
|
| E1V |
8912.2 |
22.66
|
- |
0.89 %
|
|
|
|
| VIX |
11347.1 |
16.95
|
- |
0.89 %
|
|
|
|
| CTS |
5949.5 |
40.00
|
- |
0.88 %
|
|
|
|
| DHG |
14905.1 |
114.00
|
- |
0.88 %
|
|
|
|
| VIC |
158873.1 |
41.55
|
- |
0.85 %
|
|
|
|
| JVC |
405 |
3.60
|
- |
0.84 %
|
|
|
|
| VDP |
713.1 |
38.75
|
- |
0.76 %
|
|
|
|
| BKG |
274.8 |
4.03
|
- |
0.75 %
|
|
|
|
| TN1 |
665.5 |
13.40
|
- |
0.75 %
|
|
|
|
| FUE |
0 |
17.58
|
- |
0.74 %
|
|
|
|
| VIB |
54287.7 |
21.40
|
- |
0.71 %
|
|
|
|
| SVD |
79.8 |
2.89
|
- |
0.70 %
|
|
|
|
| VSH |
11812.1 |
50.00
|
- |
0.70 %
|
|
|
|
| PVT |
10538 |
29.60
|
- |
0.68 %
|
|
|
|
| FUE |
278 |
19.58
|
- |
0.67 %
|
|
|
|
| HII |
450.1 |
6.11
|
- |
0.66 %
|
|
|
|
| GSP |
689.1 |
12.35
|
- |
0.63 %
|
|
|
|
| GIL |
2324 |
33.20
|
- |
0.61 %
|
|
|
|
| SGN |
2787.3 |
83.00
|
- |
0.61 %
|
|
|
|
| HVH |
340.2 |
8.37
|
- |
0.60 %
|
|
|
|
| TCM |
4644.2 |
50.10
|
- |
0.60 %
|
|
|
|
| FUE |
72.9 |
12.15
|
- |
0.58 %
|
|
|
|
| PVP |
1635.7 |
17.35
|
- |
0.58 %
|
|
|
|
| FUE |
0 |
32.37
|
- |
0.56 %
|
|
|
|
| HAH |
4774.6 |
45.25
|
- |
0.56 %
|
|
|
|
| TDM |
5423 |
49.30
|
- |
0.51 %
|
|
|
|
| PC1 |
9236.6 |
29.70
|
- |
0.51 %
|
|
|
|
| STB |
55896.6 |
29.65
|
- |
0.51 %
|
|
|
|
| YBM |
158 |
11.05
|
- |
0.45 %
|
|
|
|
| HAP |
522.2 |
4.70
|
- |
0.43 %
|
|
|
|
| TCL |
1073.6 |
35.60
|
- |
0.42 %
|
|
|
|
| HT1 |
4960.7 |
13.00
|
- |
0.39 %
|
|
|
|
| VAF |
484 |
12.85
|
- |
0.39 %
|
|
|
|
| KOS |
8518.5 |
39.35
|
- |
0.38 %
|
|
|
|
| SBG |
328.8 |
13.15
|
- |
0.38 %
|
|
|
|
| OCB |
29486.7 |
14.35
|
- |
0.35 %
|
|
|
|
| FUE |
383.8 |
15.60
|
- |
0.32 %
|
|
|
|
| TEG |
1148.9 |
9.51
|
- |
0.32 %
|
|
|
|
| TSC |
608.3 |
3.09
|
- |
0.32 %
|
|
|
|
| D2D |
1480.4 |
48.85
|
- |
0.31 %
|
|
|
|
| SJD |
1104 |
16.00
|
- |
0.31 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
0.29 %
|
|
|
|
| PTL |
390 |
3.90
|
- |
0.26 %
|
|
|
|
| AGR |
4189.4 |
19.45
|
- |
0.26 %
|
|
|
|
| HQC |
2237.2 |
3.88
|
- |
0.26 %
|
|
|
|
| HAR |
418.6 |
4.13
|
- |
0.24 %
|
|
|
|
| FUE |
61.1 |
8.61
|
- |
0.23 %
|
|
|
|
| SZL |
1251.9 |
43.00
|
- |
0.23 %
|
|
|
|
| NT2 |
6347.7 |
22.05
|
- |
0.23 %
|
|
|
|
| TNA |
237.5 |
4.79
|
- |
0.21 %
|
|
|
|
| BSI |
10686.7 |
52.70
|
- |
0.19 %
|
|
|
|
| PVD |
16577.6 |
29.80
|
- |
0.17 %
|
|
|
|
| PSH |
806.4 |
6.39
|
- |
0.16 %
|
|
|
|
| SSI |
51713.9 |
34.45
|
- |
0.15 %
|
|
|
|
| SKG |
848.6 |
13.40
|
- |
0.14 %
|
|
|
|
| NSC |
1352.4 |
76.90
|
- |
0.13 %
|
|
|
|
| GMH |
145.4 |
8.81
|
- |
0.11 %
|
|
|
|
| TV2 |
3190.6 |
47.25
|
- |
0.11 %
|
|
|
|
| VPG |
1200 |
14.25
|
- |
0.08 %
|
|
|
|
| TBC |
2698.8 |
42.50
|
- |
0.00 %
|
|
|
|
| SRC |
892.5 |
31.80
|
- |
0.00 %
|
|
|
|
| FDC |
573.7 |
14.85
|
- |
0.00 %
|
|
|
|
| DTT |
169.6 |
20.80
|
- |
0.00 %
|
|
|
|
| TTE |
437.3 |
15.35
|
- |
0.00 %
|
|
|
|
| VNS |
743.1 |
10.95
|
- |
0.00 %
|
|
|
|
| CAV |
4032 |
70.00
|
- |
0.00 %
|
|
|
|
| DRL |
617.5 |
65.00
|
- |
0.00 %
|
|
|
|
| VCF |
5927.1 |
223.00
|
- |
0.00 %
|
|
|
|
| CVP |
0 |
0.19
|
- |
0.00 %
|
|
|
|
| DQC |
515.4 |
15.00
|
- |
0.00 %
|
|
|
|
| PDN |
4352.7 |
117.50
|
- |
0.00 %
|
|
|
|
| VNG |
890.1 |
9.15
|
- |
0.00 %
|
|
|
|
| DPG |
3578.4 |
56.80
|
- |
0.00 %
|
|
|
|
| OPC |
1569.2 |
24.50
|
- |
0.00 %
|
|
|
|
| LAF |
235.6 |
16.00
|
- |
0.00 %
|
|
|
|
| CII |
5132.3 |
16.10
|
- |
0.00 %
|
|
|
|
| TMP |
4900 |
70.00
|
- |
0.00 %
|
|
|
|
| SHP |
3623.2 |
35.80
|
- |
0.00 %
|
|
|
|
| HSG |
15430.4 |
25.05
|
- |
0.00 %
|
|
|
|
| SHI |
2400.2 |
14.80
|
- |
0.00 %
|
|
|
|
| KMR |
199.1 |
3.50
|
- |
0.00 %
|
|
|
|
| ABS |
417.6 |
5.22
|
- |
0.00 %
|
|
|
|
| HNA |
6139.6 |
26.10
|
- |
0.00 %
|
|
|
|
| TDW |
392.7 |
46.20
|
- |
0.00 %
|
|
|
|
| HCD |
423.2 |
11.45
|
- |
0.00 %
|
|
|
|
| ITD |
437.9 |
17.85
|
- |
0.00 %
|
|
|
|
| ACC |
1443.7 |
13.75
|
- |
0.00 %
|
|
|
|
| FUE |
0 |
10.00
|
- |
0.00 %
|
|
|
|
| LM8 |
131.4 |
14.00
|
- |
0.00 %
|
|
|
|
| HPG |
184531.8 |
28.85
|
- |
-0.17 %
|
|
|
|
| OGC |
1809 |
6.03
|
- |
-0.17 %
|
|
|
|
| DCL |
2078 |
28.45
|
- |
-0.18 %
|
|
|
|
| NKG |
6542.5 |
24.85
|
- |
-0.20 %
|
|
|
|
| ASP |
173.3 |
4.64
|
- |
-0.22 %
|
|
|
|
| SIP |
16490 |
90.70
|
- |
-0.22 %
|
|
|
|
| THG |
951.6 |
41.45
|
- |
-0.24 %
|
|
|
|
| VCG |
10128.1 |
18.95
|
- |
-0.26 %
|
|
|
|
| TCH |
12996.8 |
19.45
|
- |
-0.26 %
|
|
|
|
| PHC |
338 |
6.68
|
- |
-0.30 %
|
|
|
|
| TVT |
348.6 |
16.60
|
- |
-0.30 %
|
|
|
|
| KBC |
22567.6 |
29.40
|
- |
-0.34 %
|
|
|
|
| MCP |
426.5 |
28.30
|
- |
-0.35 %
|
|
|
|
| C47 |
207.2 |
5.70
|
- |
-0.35 %
|
|
|
|
| KDC |
16547.9 |
57.10
|
- |
-0.35 %
|
|
|
|
| LDG |
722.1 |
2.81
|
- |
-0.35 %
|
|
|
|
| S4A |
1808.3 |
42.85
|
- |
-0.35 %
|
|
|
|
| HHV |
5125.4 |
12.45
|
- |
-0.40 %
|
|
|
|
| ACB |
107199.8 |
24.00
|
- |
-0.41 %
|
|
|
|
| VHC |
13429.8 |
71.80
|
- |
-0.42 %
|
|
|
|
| HTV |
121.9 |
9.30
|
- |
-0.43 %
|
|
|
|
| SBV |
290.1 |
10.60
|
- |
-0.47 %
|
|
|
|
| FUE |
76.3 |
12.11
|
- |
-0.49 %
|
|
|
|
| FCM |
182.7 |
4.05
|
- |
-0.49 %
|
|
|
|
| STK |
2903.9 |
30.05
|
- |
-0.50 %
|
|
|
|
| DVP |
3052 |
76.30
|
- |
-0.52 %
|
|
|
|
| VPB |
149951.2 |
18.90
|
- |
-0.53 %
|
|
|
|
| SC5 |
283.2 |
18.90
|
- |
-0.53 %
|
|
|
|
| IMP |
5252.9 |
75.00
|
- |
-0.53 %
|
|
|
|
| HUB |
481.3 |
18.30
|
- |
-0.54 %
|
|
|
|
| DPM |
14325.2 |
36.60
|
- |
-0.54 %
|
|
|
|
| CTD |
7534.1 |
72.70
|
- |
-0.55 %
|
|
|
|
| TPB |
38418.5 |
17.45
|
- |
-0.57 %
|
|
|
|
| TRC |
1311 |
43.70
|
- |
-0.57 %
|
|
|
|
| FUE |
68.6 |
12.03
|
- |
-0.58 %
|
|
|
|
| TDP |
2710.8 |
33.80
|
- |
-0.59 %
|
|
|
|
| CIG |
152 |
4.82
|
- |
-0.62 %
|
|
|
|
| BCE |
204.8 |
5.85
|
- |
-0.68 %
|
|
|
|
| HVX |
109.4 |
2.84
|
- |
-0.70 %
|
|
|
|
| HTG |
1261.9 |
35.05
|
- |
-0.71 %
|
|
|
|
| PTC |
179.3 |
5.55
|
- |
-0.72 %
|
|
|
|
| FRT |
24346.5 |
178.70
|
- |
-0.72 %
|
|
|
|
| TCT |
262.2 |
20.50
|
- |
-0.73 %
|
|
|
|
| CDC |
432.1 |
19.65
|
- |
-0.76 %
|
|
|
|
| SMB |
1158 |
38.80
|
- |
-0.77 %
|
|
|
|
| SFG |
617.9 |
12.90
|
- |
-0.77 %
|
|
|
|
| PGI |
2639.3 |
23.80
|
- |
-0.83 %
|
|
|
|
| PTB |
4819.6 |
72.00
|
- |
-0.83 %
|
|
|
|
| SCR |
2738 |
6.92
|
- |
-0.86 %
|
|
|
|
| DRH |
429 |
3.45
|
- |
-0.86 %
|
|
|
|
| DSN |
688.7 |
57.00
|
- |
-0.87 %
|
|
|
|
| ST8 |
231.7 |
9.01
|
- |
-0.88 %
|
|
|
|
| SRF |
345 |
9.70
|
- |
-0.92 %
|
|
|
|
| KPF |
192.9 |
3.17
|
- |
-0.94 %
|
|
|
|
| DLG |
610.6 |
2.04
|
- |
-0.97 %
|
|
|
|
| VJC |
54486.1 |
100.60
|
- |
-0.98 %
|
|
|
|
| FPT |
165730.9 |
130.50
|
- |
-0.99 %
|
|
|
|
| PGC |
868.9 |
14.40
|
- |
-1.03 %
|
|
|
|
| BHN |
8947.5 |
38.60
|
- |
-1.03 %
|
|
|
|
| NHA |
1197.8 |
28.40
|
- |
-1.05 %
|
|
|
|
| TPC |
151.5 |
6.20
|
- |
-1.12 %
|
|
|
|
| VRC |
479.5 |
9.59
|
- |
-1.13 %
|
|
|
|
| VPS |
232.4 |
9.50
|
- |
-1.14 %
|
|
|
|
| BMC |
213.2 |
17.20
|
- |
-1.15 %
|
|
|
|
| MIG |
3669.3 |
21.25
|
- |
-1.16 %
|
|
|
|
| AAT |
293.9 |
4.15
|
- |
-1.19 %
|
|
|
|
| KHG |
2512.3 |
5.59
|
- |
-1.24 %
|
|
|
|
| DMC |
2160 |
62.20
|
- |
-1.27 %
|
|
|
|
| DGC |
46864.8 |
123.40
|
- |
-1.28 %
|
|
|
|
| AAA |
4338.8 |
11.35
|
- |
-1.30 %
|
|
|
|
| HHS |
3836.1 |
11.05
|
- |
-1.34 %
|
|
|
|
| BCG |
4561.1 |
8.55
|
- |
-1.38 %
|
|
|
|
| BTT |
479.2 |
35.50
|
- |
-1.39 %
|
|
|
|
| CMX |
1075 |
10.55
|
- |
-1.40 %
|
|
|
|
| REE |
29720.9 |
63.10
|
- |
-1.41 %
|
|
|
|
| DTL |
847.8 |
13.80
|
- |
-1.43 %
|
|
|
|
| CCI |
367.3 |
20.70
|
- |
-1.43 %
|
|
|
|
| TLH |
918.8 |
8.18
|
- |
-1.45 %
|
|
|
|
| PAN |
5126.2 |
23.70
|
- |
-1.46 %
|
|
|
|
| SVT |
225 |
13.00
|
- |
-1.52 %
|
|
|
|
| VNL |
226.2 |
16.00
|
- |
-1.54 %
|
|
|
|
| HMC |
341.2 |
12.50
|
- |
-1.57 %
|
|
|
|
| AST |
2821.5 |
62.70
|
- |
-1.57 %
|
|
|
|
| VNE |
454 |
5.02
|
- |
-1.57 %
|
|
|
|
| LGL |
158.6 |
3.08
|
- |
-1.60 %
|
|
|
|
| TNT |
249.9 |
4.90
|
- |
-1.61 %
|
|
|
|
| DTA |
77.3 |
4.28
|
- |
-1.61 %
|
|
|
|
| KSB |
2381.7 |
20.75
|
- |
-1.66 %
|
|
|
|
| HNG |
5553.9 |
5.01
|
- |
-1.76 %
|
|
|
|
| LBM |
1000 |
50.00
|
- |
-1.77 %
|
|
|
|
| SVC |
2138.8 |
32.10
|
- |
-1.83 %
|
|
|
|
| PNJ |
31565 |
94.30
|
- |
-1.87 %
|
|
|
|
| ACL |
642 |
12.80
|
- |
-1.92 %
|
|
|
|
| PLP |
350.7 |
5.01
|
- |
-1.96 %
|
|
|
|
| NHT |
288.3 |
12.00
|
- |
-2.04 %
|
|
|
|
| VCA |
151 |
9.94
|
- |
-2.07 %
|
|
|
|
| PLX |
53695.9 |
41.50
|
- |
-2.12 %
|
|
|
|
| SFI |
827.5 |
33.25
|
- |
-2.21 %
|
|
|
|
| TNI |
138.6 |
2.64
|
- |
-2.22 %
|
|
|
|
| NTL |
2790.3 |
45.75
|
- |
-2.24 %
|
|
|
|
| HRC |
1374.4 |
45.50
|
- |
-2.26 %
|
|
|
|
| VTO |
998.3 |
12.50
|
- |
-2.34 %
|
|
|
|
| SSB |
51536.2 |
20.65
|
- |
-2.36 %
|
|
|
|
| CLL |
1394 |
41.00
|
- |
-2.38 %
|
|
|
|
| BRC |
177 |
14.30
|
- |
-2.39 %
|
|
|
|
| VND |
19850.9 |
16.30
|
- |
-2.40 %
|
|
|
|
| ITA |
4945.7 |
5.27
|
- |
-2.41 %
|
|
|
|
| GMD |
25397.8 |
81.80
|
- |
-2.62 %
|
|
|
|
| CMV |
181.2 |
9.98
|
- |
-2.63 %
|
|
|
|
| ACG |
7192.6 |
47.70
|
- |
-2.65 %
|
|
|
|
| TCR |
38 |
3.66
|
- |
-2.66 %
|
|
|
|
| TNC |
797.9 |
41.45
|
- |
-2.70 %
|
|
|
|
| LIX |
1150.2 |
35.50
|
- |
-2.74 %
|
|
|
|
| GTA |
110.2 |
10.60
|
- |
-2.75 %
|
|
|
|
| HAG |
13059.7 |
12.35
|
- |
-2.76 %
|
|
|
|
| AGG |
3015.4 |
24.10
|
- |
-2.82 %
|
|
|
|
| NO1 |
164.4 |
6.85
|
- |
-2.84 %
|
|
|
|
| CMG |
11952.7 |
62.90
|
- |
-2.93 %
|
|
|
|
| DPR |
3657.9 |
42.10
|
- |
-3.00 %
|
|
|
|
| YEG |
1213.7 |
9.24
|
- |
-3.04 %
|
|
|
|
| SGT |
2094.2 |
14.15
|
- |
-3.08 %
|
|
|
|
| RDP |
246.3 |
5.02
|
- |
-3.09 %
|
|
|
|
| TVS |
3575.2 |
23.55
|
- |
-3.09 %
|
|
|
|
| CSM |
1601 |
15.45
|
- |
-3.13 %
|
|
|
|
| BWE |
9973.8 |
45.35
|
- |
-3.20 %
|
|
|
|
| DBD |
2939.2 |
39.25
|
- |
-3.21 %
|
|
|
|
| DAG |
144.8 |
2.40
|
- |
-3.23 %
|
|
|
|
| GVR |
139000 |
34.75
|
- |
-3.34 %
|
|
|
|
| KHP |
604.1 |
10.00
|
- |
-3.38 %
|
|
|
|
| BAF |
2834.5 |
19.75
|
- |
-3.42 %
|
|
|
|
| CLC |
1145.3 |
43.70
|
- |
-3.43 %
|
|
|
|
| SAM |
2640.7 |
6.95
|
- |
-3.47 %
|
|
|
|
| TNH |
2745.1 |
24.90
|
- |
-3.49 %
|
|
|
|
| SCS |
8236.2 |
86.80
|
- |
-3.56 %
|
|
|
|
| POW |
34542.6 |
14.75
|
- |
-3.59 %
|
|
|
|
| DBC |
8397.5 |
34.70
|
- |
-3.61 %
|
|
|
|
| BCM |
65826 |
63.60
|
- |
-3.64 %
|
|
|
|
| BIC |
4192.6 |
35.75
|
- |
-3.64 %
|
|
|
|
| ADS |
1000.8 |
13.10
|
- |
-3.68 %
|
|
|
|
| ELC |
2069.8 |
24.85
|
- |
-3.68 %
|
|
|
|
| SBA |
1971.9 |
32.60
|
- |
-3.83 %
|
|
|
|
| BFC |
2138.1 |
37.40
|
- |
-3.86 %
|
|
|
|
| VOS |
2604 |
18.60
|
- |
-3.88 %
|
|
|
|
| PAC |
2281.8 |
49.10
|
- |
-3.91 %
|
|
|
|
| CTR |
16437.3 |
143.70
|
- |
-3.94 %
|
|
|
|
| UIC |
302.4 |
37.80
|
- |
-4.06 %
|
|
|
|
| CLW |
585 |
45.00
|
- |
-4.26 %
|
|
|
|
| GMC |
287.1 |
8.70
|
- |
-4.40 %
|
|
|
|
| SGR |
1740 |
29.00
|
- |
-4.45 %
|
|
|
|
| ADG |
342.1 |
16.00
|
- |
-4.48 %
|
|
|
|
| TMT |
436.3 |
11.70
|
- |
-4.49 %
|
|
|
|
| TCB |
80665.5 |
22.90
|
- |
-4.58 %
|
|
|
|
| DC4 |
548.6 |
10.45
|
- |
-4.61 %
|
|
|
|
| NHH |
1260.8 |
17.30
|
- |
-4.95 %
|
|
|
|
| APH |
2219.3 |
9.10
|
- |
-5.01 %
|
|
|
|
| QCG |
3604.2 |
13.10
|
- |
-5.07 %
|
|
|
|
| VTB |
128.2 |
10.70
|
- |
-5.31 %
|
|
|
|
| CCL |
610.7 |
10.25
|
- |
-5.53 %
|
|
|
|
| PGV |
27131.8 |
24.15
|
- |
-5.66 %
|
|
|
|
| L10 |
195.3 |
19.75
|
- |
-5.95 %
|
|
|
|
| BMP |
8038.7 |
98.20
|
- |
-6.03 %
|
|
|
|
| PMG |
344.7 |
7.44
|
- |
-6.88 %
|
|
|
|
| VPH |
806.7 |
8.46
|
- |
-7.03 %
|
|
|
|
| CVP |
2.4 |
0.12
|
- |
-7.69 %
|
|
|
|
| APG |
2817.6 |
12.60
|
- |
-7.69 %
|
|
|
|
| NVT |
909.5 |
10.05
|
- |
-7.80 %
|
|
|
|
| PPC |
5056.6 |
15.50
|
- |
-8.01 %
|
|
|
|
| EVG |
1541.2 |
7.16
|
- |
-8.21 %
|
|
|
|
| DRC |
4074.6 |
34.30
|
- |
-8.41 %
|
|
|
|
| TDG |
94.1 |
4.86
|
- |
-8.47 %
|
|
|
|
| HID |
230.3 |
3.00
|
- |
-8.81 %
|
|
|
|
| VIP |
879.9 |
12.85
|
- |
-10.76 %
|
|
|
|
| ICT |
476.3 |
14.80
|
- |
-14.45 %
|
|
|
|
| MDG |
110 |
10.10
|
- |
-15.83 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.