Thống kê biến động giá
Thứ 7, 27/07/2024, 06:43
|
|
Cập nhật ngày 26/07 |
So với tuần trước |
|
|
|
(-) |
| ADP |
758 |
32.90
|
- |
12.86 %
|
|
|
|
| VPI |
13939.2 |
57.60
|
- |
12.21 %
|
|
|
|
| ITC |
1175.8 |
12.20
|
- |
10.41 %
|
|
|
|
| S4A |
1806.2 |
42.80
|
- |
9.74 %
|
|
|
|
| TYA |
76.4 |
12.45
|
- |
9.21 %
|
|
|
|
| HTG |
1587.7 |
44.10
|
- |
8.09 %
|
|
|
|
| CNG |
1375.9 |
39.20
|
- |
7.99 %
|
|
|
|
| HVH |
369.5 |
9.09
|
- |
7.70 %
|
|
|
|
| NNC |
491 |
22.40
|
- |
7.43 %
|
|
|
|
| BCM |
75037.5 |
72.50
|
- |
6.93 %
|
|
|
|
| ABT |
574 |
39.90
|
- |
6.40 %
|
|
|
|
| SVC |
1975.6 |
29.65
|
- |
6.08 %
|
|
|
|
| FDC |
540.8 |
14.00
|
- |
5.66 %
|
|
|
|
| TDW |
442 |
52.00
|
- |
5.26 %
|
|
|
|
| THG |
1141.4 |
44.00
|
- |
5.26 %
|
|
|
|
| DHM |
294.8 |
9.39
|
- |
5.03 %
|
|
|
|
| DMC |
2430.9 |
70.00
|
- |
4.95 %
|
|
|
|
| AGG |
3002.8 |
24.00
|
- |
4.80 %
|
|
|
|
| IMP |
5974.3 |
85.30
|
- |
4.79 %
|
|
|
|
| DXG |
10186.6 |
14.10
|
- |
4.44 %
|
|
|
|
| SSB |
54780.6 |
21.95
|
- |
4.28 %
|
|
|
|
| MSN |
106438 |
74.00
|
- |
4.23 %
|
|
|
|
| NO1 |
167 |
6.96
|
- |
4.19 %
|
|
|
|
| TDP |
2799.1 |
34.90
|
- |
4.18 %
|
|
|
|
| PIT |
92.4 |
6.08
|
- |
4.11 %
|
|
|
|
| TTA |
1836.6 |
10.80
|
- |
3.85 %
|
|
|
|
| NHT |
294.3 |
12.25
|
- |
3.81 %
|
|
|
|
| IJC |
5779.6 |
15.30
|
- |
3.73 %
|
|
|
|
| RAL |
3567.4 |
151.50
|
- |
3.55 %
|
|
|
|
| NAV |
140.8 |
17.60
|
- |
3.53 %
|
|
|
|
| SRF |
329.3 |
9.26
|
- |
3.46 %
|
|
|
|
| GTA |
112.8 |
10.85
|
- |
3.33 %
|
|
|
|
| PGI |
2722.5 |
24.55
|
- |
3.15 %
|
|
|
|
| BCE |
211.8 |
6.05
|
- |
3.07 %
|
|
|
|
| CSM |
1435.2 |
13.85
|
- |
2.97 %
|
|
|
|
| KBC |
21492.9 |
28.00
|
- |
2.94 %
|
|
|
|
| SVD |
80.1 |
2.90
|
- |
2.84 %
|
|
|
|
| APC |
146.9 |
7.30
|
- |
2.82 %
|
|
|
|
| HTV |
129.3 |
9.87
|
- |
2.81 %
|
|
|
|
| GSP |
717 |
12.85
|
- |
2.80 %
|
|
|
|
| LHG |
2085.5 |
41.70
|
- |
2.71 %
|
|
|
|
| KDC |
16808.8 |
58.00
|
- |
2.65 %
|
|
|
|
| GEX |
19243.8 |
22.60
|
- |
2.26 %
|
|
|
|
| DIG |
14819.4 |
24.30
|
- |
2.10 %
|
|
|
|
| VIC |
159064.3 |
41.60
|
- |
2.09 %
|
|
|
|
| VJC |
58385.7 |
107.80
|
- |
2.08 %
|
|
|
|
| VPS |
242.2 |
9.90
|
- |
2.06 %
|
|
|
|
| KMR |
203.1 |
3.57
|
- |
2.00 %
|
|
|
|
| PLX |
61847.4 |
47.80
|
- |
1.92 %
|
|
|
|
| POW |
31732.4 |
13.55
|
- |
1.88 %
|
|
|
|
| VCA |
145.6 |
9.59
|
- |
1.80 %
|
|
|
|
| TDC |
1140 |
11.40
|
- |
1.79 %
|
|
|
|
| NHA |
1206.2 |
28.60
|
- |
1.78 %
|
|
|
|
| NLG |
16064.5 |
41.75
|
- |
1.71 %
|
|
|
|
| VID |
251.1 |
6.15
|
- |
1.65 %
|
|
|
|
| FPT |
162556 |
128.00
|
- |
1.59 %
|
|
|
|
| TCO |
254.5 |
13.60
|
- |
1.49 %
|
|
|
|
| TMP |
4795 |
68.50
|
- |
1.48 %
|
|
|
|
| MSH |
3458.2 |
46.10
|
- |
1.32 %
|
|
|
|
| DCL |
2070.7 |
28.35
|
- |
1.25 %
|
|
|
|
| VPH |
822.9 |
8.63
|
- |
1.17 %
|
|
|
|
| SBT |
9700.6 |
13.10
|
- |
1.16 %
|
|
|
|
| REE |
33442 |
71.00
|
- |
1.00 %
|
|
|
|
| GIL |
2191 |
31.30
|
- |
0.97 %
|
|
|
|
| HRC |
1369.9 |
45.35
|
- |
0.89 %
|
|
|
|
| CMG |
10759.8 |
56.50
|
- |
0.89 %
|
|
|
|
| JVC |
391.5 |
3.48
|
- |
0.87 %
|
|
|
|
| HAG |
12742.5 |
12.05
|
- |
0.84 %
|
|
|
|
| TDM |
5368 |
48.80
|
- |
0.83 %
|
|
|
|
| KOS |
8551 |
39.50
|
- |
0.77 %
|
|
|
|
| VNM |
137519.1 |
65.80
|
- |
0.77 %
|
|
|
|
| ADG |
295.1 |
13.80
|
- |
0.73 %
|
|
|
|
| NCT |
2498.9 |
95.50
|
- |
0.63 %
|
|
|
|
| HDB |
72981.6 |
25.10
|
- |
0.60 %
|
|
|
|
| SHP |
3643.4 |
36.00
|
- |
0.56 %
|
|
|
|
| PNJ |
32200.9 |
96.20
|
- |
0.52 %
|
|
|
|
| BHN |
8924.3 |
38.50
|
- |
0.52 %
|
|
|
|
| TRA |
3295.6 |
79.50
|
- |
0.51 %
|
|
|
|
| SMA |
205.6 |
10.10
|
- |
0.50 %
|
|
|
|
| CRC |
389.4 |
6.49
|
- |
0.46 %
|
|
|
|
| CKG |
2295.8 |
24.10
|
- |
0.42 %
|
|
|
|
| PNC |
109.3 |
9.90
|
- |
0.41 %
|
|
|
|
| TPC |
158.8 |
6.50
|
- |
0.31 %
|
|
|
|
| TIX |
1047 |
34.90
|
- |
0.29 %
|
|
|
|
| CDC |
425.5 |
19.35
|
- |
0.26 %
|
|
|
|
| GMD |
24528.5 |
79.00
|
- |
0.25 %
|
|
|
|
| HAH |
4547.8 |
43.10
|
- |
0.23 %
|
|
|
|
| ELC |
1961.5 |
23.55
|
- |
0.21 %
|
|
|
|
| BFC |
2544 |
44.50
|
- |
0.11 %
|
|
|
|
| TMS |
7913.5 |
50.00
|
- |
0.01 %
|
|
|
|
| EVE |
587.7 |
14.00
|
- |
0.00 %
|
|
|
|
| MDG |
127.4 |
11.70
|
- |
0.00 %
|
|
|
|
| MCP |
423.5 |
28.10
|
- |
0.00 %
|
|
|
|
| TLD |
398.8 |
5.13
|
- |
0.00 %
|
|
|
|
| SVT |
225 |
13.00
|
- |
0.00 %
|
|
|
|
| HTL |
213.6 |
17.80
|
- |
0.00 %
|
|
|
|
| LGC |
11571.3 |
60.00
|
- |
0.00 %
|
|
|
|
| PMG |
369.8 |
7.98
|
- |
0.00 %
|
|
|
|
| HDC |
3823.5 |
28.30
|
- |
0.00 %
|
|
|
|
| VDP |
690.1 |
37.50
|
- |
0.00 %
|
|
|
|
| QBS |
62.4 |
0.90
|
- |
0.00 %
|
|
|
|
| SCD |
119.8 |
14.10
|
- |
0.00 %
|
|
|
|
| LM8 |
150.2 |
16.00
|
- |
0.00 %
|
|
|
|
| AAA |
4472.6 |
11.70
|
- |
0.00 %
|
|
|
|
| CLW |
598 |
46.00
|
- |
0.00 %
|
|
|
|
| DTT |
159.4 |
19.55
|
- |
0.00 %
|
|
|
|
| BBC |
956.4 |
51.00
|
- |
0.00 %
|
|
|
|
| PDN |
4260 |
115.00
|
- |
-0.09 %
|
|
|
|
| ASM |
3294.6 |
9.79
|
- |
-0.10 %
|
|
|
|
| PVT |
10128.6 |
28.45
|
- |
-0.18 %
|
|
|
|
| DBC |
6800.3 |
28.10
|
- |
-0.18 %
|
|
|
|
| VNE |
433.2 |
4.79
|
- |
-0.21 %
|
|
|
|
| ASP |
171 |
4.58
|
- |
-0.22 %
|
|
|
|
| VCB |
487927.7 |
87.30
|
- |
-0.23 %
|
|
|
|
| ASG |
1765.8 |
19.45
|
- |
-0.26 %
|
|
|
|
| VHM |
164377.4 |
37.75
|
- |
-0.26 %
|
|
|
|
| HTI |
401.7 |
16.10
|
- |
-0.31 %
|
|
|
|
| BWE |
9445.9 |
42.95
|
- |
-0.35 %
|
|
|
|
| ACC |
1459.5 |
13.90
|
- |
-0.36 %
|
|
|
|
| PVD |
15548.5 |
27.95
|
- |
-0.36 %
|
|
|
|
| CVT |
1023.7 |
27.90
|
- |
-0.36 %
|
|
|
|
| SAB |
70540.9 |
55.00
|
- |
-0.36 %
|
|
|
|
| TN1 |
660.6 |
13.30
|
- |
-0.37 %
|
|
|
|
| ICT |
431.3 |
13.40
|
- |
-0.37 %
|
|
|
|
| ORS |
3855 |
12.85
|
- |
-0.39 %
|
|
|
|
| SZC |
6929.5 |
38.50
|
- |
-0.39 %
|
|
|
|
| TEG |
1123.5 |
9.30
|
- |
-0.43 %
|
|
|
|
| CHP |
5127.3 |
34.90
|
- |
-0.43 %
|
|
|
|
| MHC |
347.4 |
8.39
|
- |
-0.47 %
|
|
|
|
| CCI |
372.6 |
21.00
|
- |
-0.47 %
|
|
|
|
| TCT |
254.5 |
19.90
|
- |
-0.50 %
|
|
|
|
| NTL |
1610.1 |
26.40
|
- |
-0.56 %
|
|
|
|
| DPM |
13816.4 |
35.30
|
- |
-0.56 %
|
|
|
|
| VNG |
817.1 |
8.40
|
- |
-0.59 %
|
|
|
|
| SFI |
801.4 |
32.20
|
- |
-0.62 %
|
|
|
|
| FUE |
68.5 |
12.01
|
- |
-0.66 %
|
|
|
|
| PGC |
881 |
14.60
|
- |
-0.68 %
|
|
|
|
| STG |
4308.4 |
43.85
|
- |
-0.68 %
|
|
|
|
| FMC |
3197.5 |
48.90
|
- |
-0.71 %
|
|
|
|
| HVX |
105.6 |
2.74
|
- |
-0.72 %
|
|
|
|
| TBC |
2616.2 |
41.20
|
- |
-0.72 %
|
|
|
|
| GAS |
177308.3 |
77.20
|
- |
-0.77 %
|
|
|
|
| TTF |
1491.5 |
3.79
|
- |
-0.79 %
|
|
|
|
| TNI |
130.2 |
2.48
|
- |
-0.80 %
|
|
|
|
| EIB |
32231.3 |
18.45
|
- |
-0.81 %
|
|
|
|
| PHR |
7804.8 |
57.60
|
- |
-0.86 %
|
|
|
|
| VCF |
5773 |
217.20
|
- |
-0.87 %
|
|
|
|
| VTB |
134.2 |
11.20
|
- |
-0.88 %
|
|
|
|
| NHH |
1228 |
16.85
|
- |
-0.88 %
|
|
|
|
| LAF |
246 |
16.70
|
- |
-0.89 %
|
|
|
|
| UIC |
311.6 |
38.95
|
- |
-0.89 %
|
|
|
|
| TVT |
344.4 |
16.40
|
- |
-0.91 %
|
|
|
|
| DBD |
3175.1 |
42.40
|
- |
-0.93 %
|
|
|
|
| SMB |
1117.8 |
37.45
|
- |
-0.93 %
|
|
|
|
| SFC |
240.5 |
21.30
|
- |
-0.93 %
|
|
|
|
| VND |
19181 |
15.75
|
- |
-0.94 %
|
|
|
|
| DC4 |
540.7 |
10.30
|
- |
-0.96 %
|
|
|
|
| TCL |
1051 |
34.85
|
- |
-0.99 %
|
|
|
|
| BAF |
2698.2 |
18.80
|
- |
-1.05 %
|
|
|
|
| DVP |
2984 |
74.60
|
- |
-1.06 %
|
|
|
|
| HNA |
6304.2 |
26.80
|
- |
-1.11 %
|
|
|
|
| SBG |
322.5 |
12.90
|
- |
-1.15 %
|
|
|
|
| FUE |
0 |
32.69
|
- |
-1.15 %
|
|
|
|
| ACL |
637 |
12.70
|
- |
-1.17 %
|
|
|
|
| DPR |
3649.2 |
42.00
|
- |
-1.18 %
|
|
|
|
| CLL |
1397.4 |
41.10
|
- |
-1.20 %
|
|
|
|
| AAM |
98.8 |
8.00
|
- |
-1.23 %
|
|
|
|
| LIX |
1286.3 |
39.70
|
- |
-1.24 %
|
|
|
|
| PHC |
318.3 |
6.29
|
- |
-1.26 %
|
|
|
|
| TCM |
4621 |
49.85
|
- |
-1.29 %
|
|
|
|
| SAV |
570.6 |
22.65
|
- |
-1.31 %
|
|
|
|
| GDT |
656.2 |
30.00
|
- |
-1.32 %
|
|
|
|
| DHG |
14643.6 |
112.00
|
- |
-1.32 %
|
|
|
|
| SHA |
150.2 |
4.49
|
- |
-1.32 %
|
|
|
|
| VSH |
12237.3 |
51.80
|
- |
-1.33 %
|
|
|
|
| LCG |
2155.8 |
11.05
|
- |
-1.34 %
|
|
|
|
| PVP |
1451.8 |
15.40
|
- |
-1.34 %
|
|
|
|
| SZL |
1289.8 |
44.30
|
- |
-1.34 %
|
|
|
|
| CIG |
159.6 |
5.06
|
- |
-1.36 %
|
|
|
|
| DRL |
612.8 |
64.50
|
- |
-1.38 %
|
|
|
|
| PLP |
344.4 |
4.92
|
- |
-1.40 %
|
|
|
|
| VPD |
2936.5 |
27.55
|
- |
-1.43 %
|
|
|
|
| NT2 |
5901.5 |
20.50
|
- |
-1.44 %
|
|
|
|
| SVI |
872.6 |
68.00
|
- |
-1.45 %
|
|
|
|
| HII |
447.9 |
6.08
|
- |
-1.46 %
|
|
|
|
| FUE |
0 |
15.97
|
- |
-1.48 %
|
|
|
|
| VSC |
5335.8 |
20.00
|
- |
-1.48 %
|
|
|
|
| HU1 |
66 |
6.60
|
- |
-1.49 %
|
|
|
|
| FUE |
60.5 |
8.52
|
- |
-1.50 %
|
|
|
|
| AAT |
277.6 |
3.92
|
- |
-1.51 %
|
|
|
|
| VAF |
489.6 |
13.00
|
- |
-1.52 %
|
|
|
|
| SBA |
1935.6 |
32.00
|
- |
-1.54 %
|
|
|
|
| E1V |
8817.8 |
22.42
|
- |
-1.58 %
|
|
|
|
| DXS |
3243 |
5.60
|
- |
-1.58 %
|
|
|
|
| VCG |
9780.7 |
18.30
|
- |
-1.61 %
|
|
|
|
| PTC |
177.7 |
5.50
|
- |
-1.61 %
|
|
|
|
| CTR |
15213.3 |
133.00
|
- |
-1.63 %
|
|
|
|
| KDH |
28775.2 |
36.00
|
- |
-1.64 %
|
|
|
|
| MSB |
29400 |
14.70
|
- |
-1.67 %
|
|
|
|
| TV2 |
2336.4 |
34.60
|
- |
-1.70 %
|
|
|
|
| HQC |
1983.5 |
3.44
|
- |
-1.71 %
|
|
|
|
| SHB |
40658.3 |
11.10
|
- |
-1.77 %
|
|
|
|
| CLC |
1230.4 |
46.95
|
- |
-1.78 %
|
|
|
|
| C47 |
219.5 |
6.04
|
- |
-1.79 %
|
|
|
|
| CSV |
1688.4 |
38.20
|
- |
-1.80 %
|
|
|
|
| YBM |
154.4 |
10.80
|
- |
-1.82 %
|
|
|
|
| VNS |
732.9 |
10.80
|
- |
-1.82 %
|
|
|
|
| FUE |
273.2 |
19.24
|
- |
-1.84 %
|
|
|
|
| TDG |
102.7 |
5.30
|
- |
-1.85 %
|
|
|
|
| CTF |
2789.2 |
31.20
|
- |
-1.89 %
|
|
|
|
| DHC |
3115.1 |
38.70
|
- |
-1.90 %
|
|
|
|
| PAN |
4996.4 |
23.10
|
- |
-1.91 %
|
|
|
|
| SCS |
8160.3 |
86.00
|
- |
-1.94 %
|
|
|
|
| PDR |
17331.8 |
19.85
|
- |
-1.98 %
|
|
|
|
| FUE |
377.1 |
15.33
|
- |
-1.98 %
|
|
|
|
| FUC |
32 |
6.39
|
- |
-1.99 %
|
|
|
|
| OCB |
30411.4 |
14.80
|
- |
-1.99 %
|
|
|
|
| HID |
224.2 |
2.92
|
- |
-2.01 %
|
|
|
|
| DQC |
494.8 |
14.40
|
- |
-2.04 %
|
|
|
|
| FUE |
44.2 |
8.50
|
- |
-2.07 %
|
|
|
|
| VPB |
145984.2 |
18.40
|
- |
-2.13 %
|
|
|
|
| BMC |
223.1 |
18.00
|
- |
-2.17 %
|
|
|
|
| TLG |
4228.4 |
53.80
|
- |
-2.18 %
|
|
|
|
| VHC |
13373.7 |
71.50
|
- |
-2.19 %
|
|
|
|
| VTO |
1202 |
15.05
|
- |
-2.27 %
|
|
|
|
| TNA |
232 |
4.68
|
- |
-2.30 %
|
|
|
|
| HCM |
17902.2 |
25.40
|
- |
-2.31 %
|
|
|
|
| NSC |
1336.6 |
76.00
|
- |
-2.31 %
|
|
|
|
| SHI |
2400.2 |
14.80
|
- |
-2.31 %
|
|
|
|
| FUE |
0 |
17.26
|
- |
-2.32 %
|
|
|
|
| PGV |
25839.8 |
23.00
|
- |
-2.34 %
|
|
|
|
| CTI |
1052.1 |
16.70
|
- |
-2.34 %
|
|
|
|
| DRH |
344.5 |
2.77
|
- |
-2.46 %
|
|
|
|
| VOS |
2429 |
17.35
|
- |
-2.53 %
|
|
|
|
| HSG |
14260 |
23.15
|
- |
-2.53 %
|
|
|
|
| DRC |
4098.3 |
34.50
|
- |
-2.54 %
|
|
|
|
| SJS |
7431.2 |
64.70
|
- |
-2.56 %
|
|
|
|
| VIB |
53019.3 |
20.90
|
- |
-2.56 %
|
|
|
|
| C32 |
257.8 |
17.15
|
- |
-2.56 %
|
|
|
|
| BTP |
795.4 |
13.15
|
- |
-2.59 %
|
|
|
|
| SGT |
1946.2 |
13.15
|
- |
-2.59 %
|
|
|
|
| KHP |
591.4 |
9.79
|
- |
-2.59 %
|
|
|
|
| TNC |
694 |
36.05
|
- |
-2.63 %
|
|
|
|
| FUE |
4186 |
20.58
|
- |
-2.65 %
|
|
|
|
| HPG |
175577.1 |
27.45
|
- |
-2.66 %
|
|
|
|
| SBV |
298.3 |
10.90
|
- |
-2.68 %
|
|
|
|
| DCM |
19217.2 |
36.30
|
- |
-2.68 %
|
|
|
|
| HUB |
476 |
18.10
|
- |
-2.69 %
|
|
|
|
| BCG |
4166.4 |
7.81
|
- |
-2.74 %
|
|
|
|
| CMV |
173 |
9.53
|
- |
-2.76 %
|
|
|
|
| BKG |
263.3 |
3.86
|
- |
-2.77 %
|
|
|
|
| ILB |
857.6 |
35.00
|
- |
-2.78 %
|
|
|
|
| DBT |
200 |
12.25
|
- |
-2.78 %
|
|
|
|
| TCB |
80137.1 |
22.75
|
- |
-2.78 %
|
|
|
|
| IDI |
2133 |
9.37
|
- |
-2.80 %
|
|
|
|
| TVB |
968.5 |
8.64
|
- |
-2.81 %
|
|
|
|
| FCM |
169.1 |
3.75
|
- |
-2.85 %
|
|
|
|
| FUE |
70.7 |
11.79
|
- |
-2.88 %
|
|
|
|
| SGR |
1692 |
28.20
|
- |
-2.93 %
|
|
|
|
| TCR |
34.2 |
3.30
|
- |
-2.94 %
|
|
|
|
| DXV |
49 |
4.95
|
- |
-2.94 %
|
|
|
|
| FUE |
76.7 |
12.18
|
- |
-2.95 %
|
|
|
|
| FCN |
2070.3 |
13.15
|
- |
-2.95 %
|
|
|
|
| EVF |
9225.7 |
13.10
|
- |
-2.96 %
|
|
|
|
| COM |
415.9 |
29.45
|
- |
-2.97 %
|
|
|
|
| BMP |
7727.7 |
94.40
|
- |
-2.98 %
|
|
|
|
| TPB |
39299.2 |
17.85
|
- |
-2.99 %
|
|
|
|
| LGL |
150.4 |
2.92
|
- |
-2.99 %
|
|
|
|
| HHV |
4672.6 |
11.35
|
- |
-2.99 %
|
|
|
|
| VRE |
44946.2 |
19.30
|
- |
-3.02 %
|
|
|
|
| TRC |
1200 |
40.00
|
- |
-3.03 %
|
|
|
|
| BID |
263645.2 |
46.25
|
- |
-3.04 %
|
|
|
|
| NAF |
882.3 |
17.45
|
- |
-3.06 %
|
|
|
|
| BIC |
4392 |
37.45
|
- |
-3.10 %
|
|
|
|
| FIT |
1482.1 |
4.36
|
- |
-3.11 %
|
|
|
|
| HSL |
184 |
5.20
|
- |
-3.17 %
|
|
|
|
| DAH |
303.1 |
3.60
|
- |
-3.23 %
|
|
|
|
| DSN |
670.6 |
55.50
|
- |
-3.31 %
|
|
|
|
| SJD |
1107.4 |
16.05
|
- |
-3.31 %
|
|
|
|
| GMH |
141.9 |
8.60
|
- |
-3.37 %
|
|
|
|
| BMI |
2936.3 |
24.35
|
- |
-3.37 %
|
|
|
|
| FTS |
11655.5 |
38.10
|
- |
-3.42 %
|
|
|
|
| TCD |
1709.6 |
5.60
|
- |
-3.45 %
|
|
|
|
| CII |
4893.2 |
15.35
|
- |
-3.46 %
|
|
|
|
| TIP |
1618.7 |
24.90
|
- |
-3.49 %
|
|
|
|
| DHA |
627.5 |
41.50
|
- |
-3.49 %
|
|
|
|
| SC5 |
267.5 |
17.85
|
- |
-3.51 %
|
|
|
|
| PPC |
4453.1 |
13.65
|
- |
-3.53 %
|
|
|
|
| PAC |
2016.9 |
43.40
|
- |
-3.56 %
|
|
|
|
| HMC |
331.7 |
12.15
|
- |
-3.57 %
|
|
|
|
| VMD |
285.6 |
18.50
|
- |
-3.65 %
|
|
|
|
| POM |
727.2 |
2.60
|
- |
-3.70 %
|
|
|
|
| ABR |
260 |
13.00
|
- |
-3.70 %
|
|
|
|
| TSC |
561 |
2.85
|
- |
-3.72 %
|
|
|
|
| HAX |
1654.6 |
15.40
|
- |
-3.75 %
|
|
|
|
| HCD |
378.8 |
10.25
|
- |
-3.76 %
|
|
|
|
| KHG |
2418 |
5.38
|
- |
-3.76 %
|
|
|
|
| ABS |
385.6 |
4.82
|
- |
-3.79 %
|
|
|
|
| GEG |
5204.1 |
15.25
|
- |
-3.79 %
|
|
|
|
| PJT |
253.4 |
11.00
|
- |
-3.80 %
|
|
|
|
| ITA |
3538 |
3.77
|
- |
-3.83 %
|
|
|
|
| VIP |
944.9 |
13.80
|
- |
-3.83 %
|
|
|
|
| AST |
2695.5 |
59.90
|
- |
-3.85 %
|
|
|
|
| CTD |
6964.2 |
67.20
|
- |
-3.86 %
|
|
|
|
| SCR |
2465 |
6.23
|
- |
-3.86 %
|
|
|
|
| NKG |
6147.5 |
23.35
|
- |
-3.91 %
|
|
|
|
| FRT |
23038.6 |
169.10
|
- |
-3.92 %
|
|
|
|
| STB |
54859.8 |
29.10
|
- |
-3.96 %
|
|
|
|
| ACB |
107646.5 |
24.10
|
- |
-3.98 %
|
|
|
|
| HHP |
830.9 |
9.60
|
- |
-4.00 %
|
|
|
|
| CTG |
172108.2 |
32.05
|
- |
-4.04 %
|
|
|
|
| GVR |
132400 |
33.10
|
- |
-4.06 %
|
|
|
|
| DAT |
519.2 |
8.25
|
- |
-4.07 %
|
|
|
|
| VNL |
227.7 |
16.10
|
- |
-4.17 %
|
|
|
|
| ADS |
878.5 |
11.50
|
- |
-4.17 %
|
|
|
|
| VPG |
1157.8 |
13.75
|
- |
-4.18 %
|
|
|
|
| ACG |
6642.2 |
44.05
|
- |
-4.24 %
|
|
|
|
| FIR |
434.9 |
6.77
|
- |
-4.24 %
|
|
|
|
| D2D |
1360.7 |
44.90
|
- |
-4.26 %
|
|
|
|
| TCH |
11961.1 |
17.90
|
- |
-4.28 %
|
|
|
|
| OPC |
1502 |
23.45
|
- |
-4.29 %
|
|
|
|
| MBB |
128476.1 |
24.30
|
- |
-4.33 %
|
|
|
|
| AGR |
3790.9 |
17.60
|
- |
-4.35 %
|
|
|
|
| APG |
2437.5 |
10.90
|
- |
-4.39 %
|
|
|
|
| SIP |
14253.7 |
78.40
|
- |
-4.39 %
|
|
|
|
| ITD |
342.2 |
13.95
|
- |
-4.45 %
|
|
|
|
| PC1 |
9003.3 |
28.95
|
- |
-4.46 %
|
|
|
|
| APH |
2170.6 |
8.90
|
- |
-4.51 %
|
|
|
|
| PGD |
3370.9 |
34.05
|
- |
-4.62 %
|
|
|
|
| HAR |
392.2 |
3.87
|
- |
-4.68 %
|
|
|
|
| DTA |
73.1 |
4.05
|
- |
-4.71 %
|
|
|
|
| VGC |
21901.9 |
48.85
|
- |
-4.96 %
|
|
|
|
| HHS |
3610.5 |
10.40
|
- |
-5.02 %
|
|
|
|
| TNH |
2701 |
24.50
|
- |
-5.04 %
|
|
|
|
| BRC |
174.5 |
14.10
|
- |
-5.05 %
|
|
|
|
| CCL |
582.7 |
9.78
|
- |
-5.05 %
|
|
|
|
| HT1 |
4998.8 |
13.10
|
- |
-5.07 %
|
|
|
|
| VCI |
19907.6 |
45.05
|
- |
-5.16 %
|
|
|
|
| SAM |
2420.4 |
6.37
|
- |
-5.21 %
|
|
|
|
| SGN |
2804.1 |
83.50
|
- |
-5.22 %
|
|
|
|
| KSB |
2169.3 |
18.90
|
- |
-5.26 %
|
|
|
|
| VSI |
237.6 |
18.00
|
- |
-5.26 %
|
|
|
|
| BTT |
459 |
34.00
|
- |
-5.29 %
|
|
|
|
| ST8 |
197 |
7.66
|
- |
-5.32 %
|
|
|
|
| EVG |
1397 |
6.49
|
- |
-5.39 %
|
|
|
|
| PTB |
4565.2 |
68.20
|
- |
-5.41 %
|
|
|
|
| SSC |
524.7 |
35.00
|
- |
-5.41 %
|
|
|
|
| GMC |
282.5 |
8.56
|
- |
-5.41 %
|
|
|
|
| TNT |
231.5 |
4.54
|
- |
-5.42 %
|
|
|
|
| CMX |
1059.7 |
10.40
|
- |
-5.45 %
|
|
|
|
| BVH |
32068.3 |
43.20
|
- |
-5.57 %
|
|
|
|
| TDH |
343.6 |
3.05
|
- |
-5.57 %
|
|
|
|
| DTL |
823.2 |
13.40
|
- |
-5.63 %
|
|
|
|
| LSS |
997.7 |
12.45
|
- |
-5.68 %
|
|
|
|
| HAP |
479.9 |
4.32
|
- |
-5.68 %
|
|
|
|
| CRE |
3176.2 |
6.85
|
- |
-5.78 %
|
|
|
|
| TLH |
828.9 |
7.38
|
- |
-5.87 %
|
|
|
|
| HTN |
922.4 |
10.35
|
- |
-5.91 %
|
|
|
|
| MIG |
3401.6 |
19.70
|
- |
-5.97 %
|
|
|
|
| ANV |
4507 |
33.75
|
- |
-6.25 %
|
|
|
|
| OGC |
1611 |
5.37
|
- |
-6.28 %
|
|
|
|
| VDS |
4473 |
21.30
|
- |
-6.58 %
|
|
|
|
| HNG |
5165.9 |
4.66
|
- |
-6.61 %
|
|
|
|
| SKG |
756.8 |
11.95
|
- |
-6.64 %
|
|
|
|
| L10 |
173.6 |
17.55
|
- |
-6.65 %
|
|
|
|
| DGC |
42991 |
113.20
|
- |
-6.68 %
|
|
|
|
| DLG |
541.8 |
1.81
|
- |
-6.70 %
|
|
|
|
| MWG |
89196.9 |
61.00
|
- |
-7.01 %
|
|
|
|
| HDG |
8805.8 |
28.80
|
- |
-7.10 %
|
|
|
|
| NVL |
21548.7 |
11.05
|
- |
-7.14 %
|
|
|
|
| LEC |
152.7 |
5.85
|
- |
-7.14 %
|
|
|
|
| HAS |
72 |
9.00
|
- |
-7.22 %
|
|
|
|
| BSI |
8689.3 |
42.85
|
- |
-7.55 %
|
|
|
|
| NBB |
2310.9 |
23.00
|
- |
-7.63 %
|
|
|
|
| SSI |
48186.3 |
32.10
|
- |
-7.76 %
|
|
|
|
| DPG |
3257.1 |
51.70
|
- |
-7.84 %
|
|
|
|
| LBM |
600 |
30.00
|
- |
-7.98 %
|
|
|
|
| HBC |
2517.3 |
7.25
|
- |
-8.23 %
|
|
|
|
| NVT |
796.4 |
8.80
|
- |
-8.33 %
|
|
|
|
| SRC |
930.4 |
33.15
|
- |
-8.43 %
|
|
|
|
| VFG |
3187 |
76.40
|
- |
-8.50 %
|
|
|
|
| PSH |
713 |
5.65
|
- |
-8.58 %
|
|
|
|
| TTE |
390.3 |
13.70
|
- |
-8.67 %
|
|
|
|
| LPB |
75193.9 |
29.40
|
- |
-8.70 %
|
|
|
|
| PTL |
343 |
3.43
|
- |
-9.26 %
|
|
|
|
| TMT |
378.5 |
10.15
|
- |
-9.78 %
|
|
|
|
| DGW |
10083.6 |
60.30
|
- |
-9.87 %
|
|
|
|
| TVS |
3233.7 |
21.30
|
- |
-9.94 %
|
|
|
|
| PET |
2833.6 |
26.40
|
- |
-10.05 %
|
|
|
|
| VRC |
401.5 |
8.03
|
- |
-11.07 %
|
|
|
|
| CTS |
5228.2 |
35.15
|
- |
-11.90 %
|
|
|
|
| SFG |
548.4 |
11.45
|
- |
-11.92 %
|
|
|
|
| KPF |
160.7 |
2.64
|
- |
-12.00 %
|
|
|
|
| VIX |
9238.3 |
13.80
|
- |
-12.66 %
|
|
|
|
| YEG |
1267.6 |
9.65
|
- |
-12.67 %
|
|
|
|
| DAG |
114 |
1.89
|
- |
-12.90 %
|
|
|
|
| LDG |
578.2 |
2.25
|
- |
-14.77 %
|
|
|
|
| SMC |
1027.8 |
13.95
|
- |
-18.90 %
|
|
|
|
| HVN |
46280.8 |
20.90
|
- |
-20.08 %
|
|
|
|
| STK |
2643 |
27.35
|
- |
-21.07 %
|
|
|
|
| RDP |
126.1 |
2.57
|
- |
-29.01 %
|
|
|
|
| QCG |
1741.6 |
6.33
|
- |
-30.21 %
|
|
|
|
| CVP |
0.2 |
0.01
|
- |
-66.67 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.