Gửi tin nhanh
Bảng giá điện tử
Danh mục đầu tư
Thoát
Đổi mật khẩu
TIN MỚI!
Đọc nhanh >>
VN-Index:
GTGD:
tỷ VNĐ
HNX-Index:
GTGD:
tỷ VNĐ
THỜI SỰ
CHỨNG KHOÁN
BẤT ĐỘNG SẢN
DOANH NGHIỆP
NGÂN HÀNG
TÀI CHÍNH QUỐC TẾ
VĨ MÔ
SỐNG
HÀNG HÓA
Top 200
Dữ liệu
Toàn cảnh thị trường
Giao dịch NN
Dữ liệu lịch sử
Thống kê biến động giá
Dữ liệu doanh nghiệp
Hồ sơ các công ty niêm yết
Hồ sơ quỹ
Hồ sơ ngân hàng
Hồ sơ chứng khoán
Tập đoàn - Doanh nghiệp lớn
Công cụ PTKT
Đồ thị PTKT
Tải dữ liệu Amibroker
Bộ lọc cổ phiếu
Tỷ lệ ký quỹ
Giao dịch NĐT Nước ngoài /
Sàn
HASTC
HOSE
UPCOM
VN30
Ngày
Mã
Mua
Bán
Khối lượng giao dịch ròng
Giá trị giao dịch ròng
Room còn lại
Đang sở hữu
Khối lượng
Giá trị
Khối lượng
Giá trị
FUEVFVND
9,885,800
271,859,500,000
2,118,100
58,247,750,000
7,767,700
213,611,750,000
7,839,499
SSI
2,186,900
64,404,205,000
1,678,900
49,443,605,000
508,000
14,960,600,000
647,867,498
VCI
1,082,600
42,437,920,000
588,900
23,084,880,000
493,700
19,353,040,000
268,484,249
CTG
617,600
16,489,920,000
239,400
6,391,980,000
378,200
10,097,940,000
189,689,272
26.05%
HDB
710,200
18,145,610,000
379,000
9,683,450,000
331,200
8,462,160,000
106,022,457
NLG
382,200
18,058,950,000
74,200
3,505,950,000
308,000
14,553,000,000
50,681,173
GMD
310,800
16,689,960,000
11,400
612,180,000
299,400
16,077,780,000
12,064,351
45.00%
HCM
554,200
13,550,190,000
290,700
7,107,615,000
263,500
6,442,575,000
30,298,653
PLX
297,100
12,641,605,000
40,600
1,727,530,000
256,500
10,914,075,000
37,070,000
ORS
203,600
3,634,260,000
0
0
203,600
3,634,260,000
95,697,767
1.15%
DGC
239,300
53,818,570,000
100,600
22,624,940,000
138,700
31,193,630,000
57,882,135
VCB
670,200
51,404,340,000
547,900
42,023,930,000
122,300
9,380,410,000
304,830,356
NT2
118,500
2,636,625,000
11,700
260,325,000
106,800
2,376,300,000
100,606,210
HNG
101,600
642,112,000
600
3,792,000
101,000
638,320,000
536,149,137
1.64%
DBD
96,500
5,741,750,000
100
5,950,000
96,400
5,735,800,000
54,229,311
PC1
157,800
5,633,460,000
63,800
2,277,660,000
94,000
3,355,800,000
105,722,966
TV2
69,100
3,330,620,000
700
33,740,000
68,400
3,296,880,000
768,377
13.29%
DBC
66,300
1,677,390,000
100
2,530,000
66,200
1,674,860,000
106,944,059
2.60%
MIG
64,100
1,794,800,000
2,400
67,200,000
61,700
1,727,600,000
133,981,272
6.31%
VHM
946,600
65,031,420,000
908,400
62,407,080,000
38,200
2,624,340,000
1,162,716,800
PVT
196,300
4,053,595,000
158,600
3,275,090,000
37,700
778,505,000
121,590,382
11.43%
PPC
33,300
592,740,000
0
0
33,300
592,740,000
115,957,404
TLH
31,600
387,100,000
0
0
31,600
387,100,000
48,811,549
1.20%
TVB
33,000
322,740,000
2,000
19,560,000
31,000
303,180,000
31,114,806
1.11%
HAR
28,900
203,456,000
800
5,632,000
28,100
197,824,000
49,319,234
0.36%
DAG
25,700
199,175,000
400
3,100,000
25,300
196,075,000
28,799,713
0.65%
HAP
25,200
209,160,000
0
0
25,200
209,160,000
52,232,350
1.99%
TVS
25,800
892,680,000
1,100
38,060,000
24,700
854,620,000
21,447,125
28.97%
DLG
32,100
176,871,000
7,500
41,325,000
24,600
135,546,000
142,163,405
POM
24,000
214,320,000
0
0
24,000
214,320,000
114,861,828
7.96%
HAI
21,000
66,570,000
0
0
21,000
66,570,000
87,390,439
1.16%
MCG
21,000
105,000,000
700
3,500,000
20,300
101,500,000
27,890,946
0.56%
CCL
19,600
205,800,000
0
0
19,600
205,800,000
23,237,726
DHC
17,000
1,224,000,000
0
0
17,000
1,224,000,000
11,856,306
32.06%
HSG
39,500
857,150,000
22,500
488,250,000
17,000
368,900,000
208,387,184
FIR
16,000
678,400,000
0
0
16,000
678,400,000
13,125,795
PHC
16,000
159,200,000
200
1,990,000
15,800
157,210,000
24,587,935
1.49%
FLC
18,800
116,560,000
3,200
19,840,000
15,600
96,720,000
195,753,933
2.43%
OGC
15,600
188,760,000
0
0
15,600
188,760,000
146,469,750
0.18%
QCG
14,900
152,725,000
0
0
14,900
152,725,000
133,100,688
0.62%
HAH
16,000
1,280,000,000
1,600
128,000,000
14,400
1,152,000,000
20,065,593
AAT
18,500
271,025,000
6,000
87,900,000
12,500
183,125,000
31,676,408
ROS
12,400
50,840,000
100
410,000
12,300
50,430,000
266,958,655
1.97%
VIB
12,200
319,640,000
0
0
12,200
319,640,000
20
15.19%
FCM
13,600
87,992,000
1,500
9,705,000
12,100
78,287,000
21,296,829
1.78%
VNE
12,000
141,000,000
0
0
12,000
141,000,000
38,433,191
7.18%
SBT
40,000
694,000,000
28,100
487,535,000
11,900
206,465,000
576,604,134
HPX
11,200
292,320,000
0
0
11,200
292,320,000
112,762,565
BMP
11,300
670,090,000
700
41,510,000
10,600
628,580,000
11,702,450
TVT
10,500
326,550,000
0
0
10,500
326,550,000
9,659,090
3.00%
JVC
19,700
129,035,000
9,300
60,915,000
10,400
68,120,000
52,983,641
1.90%
EVF
10,300
121,025,000
0
0
10,300
121,025,000
161,839,435
0.12%
PXS
10,000
51,700,000
0
0
10,000
51,700,000
22,633,422
11.28%
TNA
10,000
113,500,000
0
0
10,000
113,500,000
22,402,674
HHV
10,000
161,000,000
100
1,610,000
9,900
159,390,000
128,952,175
0.77%
MBB
9,800
270,970,000
0
0
9,800
270,970,000
81
23.24%
AGR
9,800
128,870,000
100
1,315,000
9,700
127,555,000
102,942,331
0.44%
BCE
9,500
105,925,000
0
0
9,500
105,925,000
16,666,028
1.61%
BKG
9,200
65,320,000
0
0
9,200
65,320,000
30,223,400
0.52%
ADG
9,200
425,960,000
0
0
9,200
425,960,000
3,973,889
45.02%
TNI
8,500
42,075,000
0
0
8,500
42,075,000
25,391,250
HHS
8,400
58,884,000
0
0
8,400
58,884,000
155,858,343
1.51%
VSH
8,300
273,070,000
0
0
8,300
273,070,000
88,421,929
11.57%
SAM
10,900
136,795,000
3,000
37,650,000
7,900
99,145,000
175,677,737
0.92%
HVH
7,400
55,870,000
0
0
7,400
55,870,000
17,799,452
LGL
7,200
46,872,000
0
0
7,200
46,872,000
24,348,921
1.72%
PNJ
8,000
914,400,000
900
102,870,000
7,100
811,530,000
909
49.05%
NAF
6,900
104,535,000
0
0
6,900
104,535,000
47,154,300
31.19%
DIG
40,300
2,377,700,000
33,900
2,000,100,000
6,400
377,600,000
233,083,001
APH
7,700
126,665,000
1,400
23,030,000
6,300
103,635,000
168,624,920
33.86%
CRE
6,200
197,160,000
0
0
6,200
197,160,000
94,128,913
2.31%
DRC
20,000
614,000,000
13,900
426,730,000
6,100
187,270,000
47,757,154
8.80%
CIG
6,700
60,635,000
700
6,335,000
6,000
54,300,000
15,192,241
0.83%
TLD
5,700
40,014,000
0
0
5,700
40,014,000
20,374,976
1.34%
UDC
5,500
57,750,000
0
0
5,500
57,750,000
13,754,890
CTR
6,400
524,160,000
1,400
114,660,000
5,000
409,500,000
39,033,220
TPC
4,900
46,060,000
0
0
4,900
46,060,000
11,466,086
2.24%
TEG
4,800
52,800,000
0
0
4,800
52,800,000
31,998,449
0.22%
AGG
4,600
176,410,000
0
0
4,600
176,410,000
44,206,934
10.43%
VIP
5,200
40,248,000
900
6,966,000
4,300
33,282,000
32,150,921
2.04%
HHP
4,100
43,050,000
0
0
4,100
43,050,000
13,895,438
2.79%
TTA
4,100
58,015,000
0
0
4,100
58,015,000
71,045,057
0.27%
OCB
4,200
84,630,000
100
2,015,000
4,100
82,615,000
3,946,671
21.71%
TNT
4,100
45,715,000
0
0
4,100
45,715,000
24,677,040
0.61%
HSL
4,000
26,920,000
0
0
4,000
26,920,000
15,219,095
1.69%
SMB
4,000
165,600,000
0
0
4,000
165,600,000
10,832,995
DC4
4,000
55,400,000
0
0
4,000
55,400,000
24,906,618
0.14%
TIP
3,900
112,515,000
0
0
3,900
112,515,000
8,601,313
15.92%
HTI
4,000
73,800,000
200
3,690,000
3,800
70,110,000
8,112,408
16.48%
YEG
5,100
84,660,000
1,600
26,560,000
3,500
58,100,000
26,248,415
16.46%
SVD
2,900
20,677,000
0
0
2,900
20,677,000
12,553,500
0.34%
TCO
3,200
40,160,000
300
3,765,000
2,900
36,395,000
8,507,844
C32
2,700
71,145,000
0
0
2,700
71,145,000
6,697,239
4.44%
VNG
2,600
30,940,000
0
0
2,600
30,940,000
47,175,264
0.50%
HTV
2,000
25,800,000
0
0
2,000
25,800,000
5,130,386
9.85%
PAN
8,700
193,140,000
7,000
155,400,000
1,700
37,740,000
87,772,261
8.21%
HCD
2,900
31,610,000
1,200
13,080,000
1,700
18,530,000
15,263,125
0.68%
CRC
2,600
21,060,000
1,000
8,100,000
1,600
12,960,000
14,927,430
ACC
1,500
22,425,000
0
0
1,500
22,425,000
42,708,072
8.33%
PGV
1,400
40,320,000
0
0
1,400
40,320,000
561,545,223
0.02%
NCT
1,500
132,450,000
100
8,830,000
1,400
123,620,000
9,699,347
11.93%
EIB
1,400
45,500,000
0
0
1,400
45,500,000
137,542
30.14%
TCM
1,200
72,840,000
0
0
1,200
72,840,000
1,928,652
46.36%
THG
1,200
93,960,000
0
0
1,200
93,960,000
7,623,433
1.27%
VMD
1,400
39,340,000
200
5,620,000
1,200
33,720,000
7,344,950
1.43%
HVN
47,100
840,735,000
45,900
819,315,000
1,200
21,420,000
530,518,365
6.04%
ICT
1,100
18,040,000
0
0
1,100
18,040,000
32,002,128
0.57%
HII
1,800
17,352,000
700
6,748,000
1,100
10,604,000
36,129,427
LIX
1,100
49,060,000
100
4,460,000
1,000
44,600,000
13,019,035
8.82%
VNL
1,000
22,700,000
0
0
1,000
22,700,000
3,551,760
9.10%
VFG
1,000
51,800,000
0
0
1,000
51,800,000
14,883,572
2.62%
DHA
1,500
68,250,000
600
27,300,000
900
40,950,000
5,200,958
14.99%
SHI
800
11,960,000
0
0
800
11,960,000
73,411,432
0.12%
CTI
800
11,880,000
0
0
800
11,880,000
30,373,693
0.91%
NSC
800
73,840,000
0
0
800
73,840,000
7,125,592
8.49%
SGR
800
16,960,000
0
0
800
16,960,000
29,387,326
0.02%
KHP
2,500
28,000,000
1,700
19,040,000
800
8,960,000
27,629,752
2.15%
TMP
1,000
60,000,000
200
12,000,000
800
48,000,000
33,832,330
PGC
1,100
24,860,000
400
9,040,000
700
15,820,000
27,298,460
3.76%
DQC
1,300
35,100,000
600
16,200,000
700
18,900,000
16,351,561
1.76%
TDH
1,100
8,910,000
400
3,240,000
700
5,670,000
53,437,844
FUCVREIT
800
6,560,000
200
1,640,000
600
4,920,000
2,356,210
1.88%
RAL
1,100
143,000,000
600
78,000,000
500
65,000,000
10,603,235
3.79%
VTO
400
4,360,000
0
0
400
4,360,000
37,167,167
2.46%
FUESSV50
500
9,750,000
100
1,950,000
400
7,800,000
7,015,450
FTS
2,600
98,150,000
2,200
83,050,000
400
15,100,000
113,583,748
VPH
2,300
21,045,000
2,000
18,300,000
300
2,745,000
46,076,869
0.68%
TLG
300
12,720,000
0
0
300
12,720,000
58,264,106
GMH
200
3,300,000
0
0
200
3,300,000
8,242,400
0.05%
DSN
100
4,680,000
0
0
100
4,680,000
3,373,744
SGN
100
6,770,000
0
0
100
6,770,000
9,245,354
2.47%
TYA
1,200
22,800,000
1,100
20,900,000
100
1,900,000
2,467,380
TCT
100
3,870,000
0
0
100
3,870,000
3,800,230
19.28%
TBC
100
2,990,000
0
0
100
2,990,000
30,492,816
0.98%
STK
100
5,570,000
0
0
100
5,570,000
61,751,868
13.16%
SCS
200
33,420,000
100
16,710,000
100
16,710,000
12,691,441
QBS
0
0
0
0
0
0
49.00%
PTL
0
0
0
65,895,000
0
-65,895,000
48,419,839
0.59%
VTB
0
27,100,000
0
0
0
27,100,000
5,332,169
4.99%
LSS
0
0
0
0
0
0
49.00%
ASP
0
3,525,000
0
0
0
3,525,000
72
49.00%
PNC
0
0
0
0
0
0
5,323,276
0.80%
PMG
0
0
0
0
0
0
11,034,865
25.19%
PSH
0
0
0
0
0
0
49.01%
AST
0
88,000,000
0
0
0
88,000,000
2,856,393
42.65%
VSI
0
0
0
0
0
0
6,395,740
0.55%
BHN
0
0
0
0
0
0
73,158,770
17.44%
PJT
0
0
0
0
0
0
49.00%
UIC
0
0
0
161,400,000
0
-161,400,000
49.00%
MSB
0
0
0
0
0
0
28.15%
MWG
490,500
68,179,500,000
490,500
68,179,500,000
0
0
49.03%
NHH
1,000
18,200,000
1,000
18,200,000
0
0
36,294,509
0.20%
NAV
0
0
0
27,240,000
0
-27,240,000
3,856,890
0.79%
CAV
0
0
0
100,800,000
0
-100,800,000
28,112,302
0.19%
CCI
0
0
0
0
0
0
49.57%
MCP
0
0
0
0
0
0
7,359,461
0.17%
C47
0
0
0
0
0
0
49.00%
MDG
0
0
0
0
0
0
5,335,425
0.00%
PDN
0
0
0
269,520,000
0
-269,520,000
49.00%
PAC
0
0
0
68,700,000
0
-68,700,000
16,792,151
12.87%
PGD
0
3,120,000
0
0
0
3,120,000
2,319,709
46.42%
PIT
0
0
0
0
0
0
7,326,918
0.85%
PGI
0
55,200,000
0
0
0
55,200,000
87,957,860
20.68%
BTP
0
0
0
0
0
0
24,081,274
9.19%
BTT
0
0
0
0
0
0
5,966,857
4.80%
NVT
0
0
0
0
0
0
90,453,410
0.05%
OPC
0
0
0
11,200,000
0
-11,200,000
12,797,035
0.85%
BRC
0
0
0
122,670,000
0
-122,670,000
49.00%
ASG
0
2,970,000
0
0
0
2,970,000
22,049,139
0.86%
TRC
0
0
0
163,800,000
0
-163,800,000
14,477,350
0.76%
TCB
0
2,788,000,000
0
2,788,000,000
0
0
22.03%
TCR
0
0
0
0
0
0
60,072
11.06%
TDP
0
0
0
0
0
0
29,475,217
0.05%
TDG
0
0
0
722,000
0
-722,000
49.00%
SZL
0
0
0
0
0
0
53.87%
TSC
0
0
0
0
0
0
36.75%
ST8
0
0
0
0
0
0
49.00%
STG
0
0
0
3,110,000
0
-3,110,000
47,993,160
0.15%
SVI
0
0
0
24,920,000
0
-24,920,000
667,334
94.80%
SVC
0
0
0
0
0
0
15,690,983
1.91%
ABS
0
0
0
0
0
0
37.69%
TN1
0
0
0
0
0
0
17,223,633
0.15%
TNC
0
0
0
4,900,000
0
-4,900,000
9,325,090
0.56%
TRA
0
19,080,000
0
0
0
19,080,000
1,920,295
44.37%
ABR
0
0
0
10,800,000
0
-10,800,000
10,249,900
48.75%
TMT
0
6,045,000
0
8,060,000
0
-2,015,000
17,183,456
2.95%
TGG
0
0
0
0
0
0
49.00%
TDW
0
0
0
0
0
0
3,992,520
3.03%
THI
0
0
0
24,255,000
0
-24,255,000
23,875,440
0.07%
ACB
0
853,500,000
0
853,500,000
0
0
30.00%
TIX
0
0
0
0
0
0
14,560,996
0.46%
SSC
0
32,000,000
0
0
0
32,000,000
7,179,268
1.26%
TTB
0
0
0
518,000
0
-518,000
24.86%
SCD
0
0
0
0
0
0
3,580,640
6.89%
SFC
0
2,285,000
0
0
0
2,285,000
5,431,129
0.91%
SFI
0
0
0
84,600,000
0
-84,600,000
6,286,252
10.22%
SFG
0
4,590,000
0
0
0
4,590,000
23,132,744
0.70%
SBV
0
0
0
0
0
0
23,315,470
14.79%
TTE
0
0
0
0
0
0
14,242,630
0.01%
S4A
0
0
0
0
0
0
20,645,820
0.08%
APC
0
0
0
0
0
0
6,791,528
15.41%
SBA
0
333,720,000
0
0
0
333,720,000
29,414,376
0.37%
SAV
0
12,100,000
0
12,100,000
0
0
853,480
44.78%
SPM
0
0
0
0
0
0
6,589,620
1.96%
AGM
0
0
0
6,450,000
0
-6,450,000
49.00%
SRC
0
0
0
0
0
0
13,724,334
0.10%
SSB
0
8,512,500,000
0
74,910,000
0
8,437,590,000
81,278,818
0.10%
SRF
0
36,450,000
0
5,400,000
0
31,050,000
18,926,312
49.25%
SMA
0
0
0
0
0
0
9,963,086
0.05%
SHA
0
0
0
27,720,000
0
-27,720,000
16,095,656
0.88%
SGT
0
0
0
0
0
0
49.00%
YBM
0
4,692,000
0
0
0
4,692,000
6,990,614
0.11%
SII
0
0
0
0
0
0
44,183
48.93%
SHP
0
2,790,000
0
0
0
2,790,000
44,243,629
5.28%
VAF
0
0
0
0
0
0
18,439,186
0.04%
HU3
0
0
0
0
0
0
4,419,782
4.80%
CLC
0
86,710,000
0
0
0
86,710,000
12,272,439
2.17%
CKG
0
0
0
0
0
0
49.00%
HU1
0
304,200,000
0
0
0
304,200,000
4,620,570
3.79%
GAB
0
0
0
0
0
0
4,425,748
0.30%
HTL
0
163,200,000
0
73,440,000
0
89,760,000
379,451
45.84%
DCL
0
0
0
5,340,000
0
-5,340,000
39.47%
HVX
0
500,000
0
0
0
500,000
19,251,301
0.79%
IMP
0
60,300,000
0
0
0
60,300,000
17,391,447
48.95%
VPS
0
0
0
0
0
0
11,822,923
0.67%
FIT
0
0
0
0
0
0
37.87%
ILB
0
21,960,000
0
0
0
21,960,000
11,758,300
1.01%
FUEIP100
0
4,645,000
0
0
0
4,645,000
5,661,000
0.75%
FUCTVGF3
0
0
0
0
0
0
9,751,392
FPT
300,000
31,680,000,000
300,000
31,680,000,000
0
0
24
48.64%
CLL
0
2,900,000
0
0
0
2,900,000
14,338,639
6.83%
HOT
0
0
0
0
0
0
3,913,780
0.08%
HAS
0
0
0
3,375,000
0
-3,375,000
2,576,254
17.23%
CVT
0
0
0
0
0
0
18,166,532
0.49%
COM
0
0
0
6,340,000
0
-6,340,000
6,865,987
0.38%
VID
0
1,920,000
0
0
0
1,920,000
17,634,120
0.34%
CSM
0
18,000,000
0
0
0
18,000,000
51,031,660
0.75%
HMC
0
19,530,000
0
231,570,000
0
-212,040,000
49.00%
D2D
0
347,760,000
0
35,280,000
0
312,480,000
14,079,888
3.54%
GSP
0
0
0
0
0
0
49.00%
CLW
0
0
0
0
0
0
5,745,410
4.80%
DBT
0
0
0
0
0
0
49.00%
GTA
0
0
0
0
0
0
5,034,005
0.63%
DAH
0
0
0
0
0
0
49.00%
DAT
0
0
0
0
0
0
27,041,564
0.02%
CMV
0
0
0
0
0
0
49.00%
ITC
0
0
0
0
0
0
49.25%
VPD
0
0
0
0
0
0
52,136,764
0.09%
DTT
0
0
0
0
0
0
3,975,193
0.24%
DRL
0
53,600,000
0
0
0
53,600,000
4,470,360
1.94%
DRH
0
0
0
0
0
0
49.26%
VCA
0
285,525,000
0
0
0
285,525,000
6,404,600
6.83%
DXV
0
2,212,000
0
0
0
2,212,000
4,784,650
0.67%
LAF
0
0
0
11,450,000
0
-11,450,000
6,919,672
2.02%
L10
0
9,135,000
0
0
0
9,135,000
4,734,946
1.14%
DTA
0
0
0
6,125,000
0
-6,125,000
8,834,751
0.09%
CEE
0
0
0
0
0
0
20,331,350
0.01%
LBM
0
18,100,000
0
0
0
18,100,000
3,753,821
12.46%
DTL
0
0
0
0
0
0
30,101,924
0.00%
VNS
0
0
0
0
0
0
19,925,263
19.64%
CDC
0
0
0
0
0
0
10,679,987
0.43%
VDP
0
0
0
0
0
0
39.39%
LM8
0
0
0
0
0
0
4,432,313
1.79%
DMC
0
253,215,000
0
0
0
253,215,000
15,597,424
55.09%
FDC
0
0
0
0
0
0
18,921,425
0.02%
LEC
0
0
0
0
0
0
12,786,677
0.01%
DHG
100
9,300,000
100
9,300,000
0
0
59,832,969
54.24%
EMC
0
0
0
0
0
0
49.00%
EVG
0
0
0
0
0
0
49.00%
LGC
0
0
0
0
0
0
7,737,335
44.99%
CHP
0
336,285,000
0
0
0
336,285,000
66,223,599
3.92%
KPF
0
0
100
1,350,000
-100
-1,350,000
27,610,834
3.64%
VDS
0
0
100
2,230,000
-100
-2,230,000
102,650,379
2.34%
VCF
0
0
100
23,610,000
-100
-23,610,000
12,847,768
0.66%
SJS
0
0
100
7,200,000
-100
-7,200,000
14,214,676
0.72%
GDT
200
9,600,000
400
19,200,000
-200
-9,600,000
4,839,169
VPB
0
0
300
9,315,000
-300
-9,315,000
17.86%
HID
7,000
47,740,000
7,300
49,786,000
-300
-2,046,000
27,896,269
1.53%
HRC
0
0
300
15,600,000
-300
-15,600,000
14,605,662
0.65%
FUEKIV30
27,000
227,340,000
27,300
229,866,000
-300
-2,526,000
2,329,100
122.13%
TCL
100
3,600,000
500
18,000,000
-400
-14,400,000
12,834,726
6.44%
VRC
0
0
400
5,700,000
-400
-5,700,000
24,249,484
0.50%
ABT
0
0
500
21,000,000
-500
-21,000,000
6,663,906
2.16%
TMS
0
0
500
46,500,000
-500
-46,500,000
5,592,019
43.72%
BBC
0
0
500
37,250,000
-500
-37,250,000
9,212,283
0.87%
IBC
0
0
500
10,100,000
-500
-10,100,000
25,700,237
0.09%
NHT
0
0
500
14,150,000
-500
-14,150,000
8,201,463
5.64%
HUB
900
24,705,000
1,500
41,175,000
-600
-16,470,000
9,111,829
1.19%
VPI
0
0
700
42,980,000
-700
-42,980,000
105,853,990
DHM
0
0
800
8,400,000
-800
-8,400,000
15,136,929
0.79%
SJF
500
5,425,000
1,300
14,105,000
-800
-8,680,000
38,656,986
0.19%
BAF
8,800
333,520,000
9,600
363,840,000
-800
-30,320,000
38,581,600
0.29%
REE
243,900
20,438,820,000
244,900
20,522,620,000
-1,000
-83,800,000
42.75%
AAM
0
0
1,100
13,420,000
-1,100
-13,420,000
5,931,492
1.13%
LCM
100
391,000
1,200
4,692,000
-1,100
-4,301,000
10,176,220
7.69%
APG
50,200
488,446,000
51,500
501,095,000
-1,300
-12,649,000
143,720,948
1.77%
MSH
500
36,250,000
2,000
145,000,000
-1,500
-108,750,000
20,607,336
7.79%
SJD
2,200
38,830,000
4,000
70,600,000
-1,800
-31,770,000
24,078,539
14.10%
FRT
107,300
13,358,850,000
109,200
13,595,400,000
-1,900
-236,550,000
23,734,692
18.95%
RDP
0
0
1,900
17,841,000
-1,900
-17,841,000
24,399,609
0.28%
NHA
4,200
131,880,000
6,200
194,680,000
-2,000
-62,800,000
20,384,979
0.67%
DPR
0
0
2,200
167,200,000
-2,200
-167,200,000
MHC
900
7,335,000
3,400
27,710,000
-2,500
-20,375,000
19,227,009
2.57%
SC5
0
0
2,600
52,000,000
-2,600
-52,000,000
6,698,509
4.30%
CTF
6,900
177,330,000
9,800
251,860,000
-2,900
-74,530,000
35,007,111
0.65%
PLP
1,900
20,140,000
4,900
51,940,000
-3,000
-31,800,000
27,943,984
2.43%
TDC
5,700
83,505,000
8,700
127,455,000
-3,000
-43,950,000
48,834,010
BMC
2,200
36,630,000
5,300
88,245,000
-3,100
-51,615,000
5,251,600
ITD
0
0
3,700
50,690,000
-3,700
-50,690,000
10,069,091
1.83%
SMC
7,000
188,650,000
11,000
296,450,000
-4,000
-107,800,000
17,216,503
20.80%
NTL
1,500
40,800,000
6,000
163,200,000
-4,500
-122,400,000
23,888,105
9.83%
PTC
0
0
5,200
76,700,000
-5,200
-76,700,000
27.40%
KOS
0
0
5,300
179,670,000
-5,300
-179,670,000
49.00%
HTN
0
0
5,600
216,720,000
-5,600
-216,720,000
42,665,086
1.12%
BIC
300
8,055,000
6,000
161,100,000
-5,700
-153,045,000
2,966,501
46.47%
ACL
400
10,320,000
6,300
162,540,000
-5,900
-152,220,000
18,552,401
2.55%
TDM
0
0
6,500
232,700,000
-6,500
-232,700,000
37,972,346
NNC
0
0
6,900
127,650,000
-6,900
-127,650,000
9,017,969
7.86%
SVT
0
0
7,200
121,680,000
-7,200
-121,680,000
4,873,221
7.92%
PHR
18,700
1,176,230,000
26,300
1,654,270,000
-7,600
-478,040,000
47,490,986
13.95%
FMC
2,200
131,780,000
10,100
604,990,000
-7,900
-473,210,000
11,364,127
32.62%
ELC
400
7,600,000
8,400
159,600,000
-8,000
-152,000,000
23,189,286
3.47%
ASM
5,500
99,275,000
13,700
247,285,000
-8,200
-148,010,000
157,784,152
2.01%
EVE
19,700
300,425,000
28,400
433,100,000
-8,700
-132,675,000
14,391,629
FUESSV30
100
1,643,000
9,900
162,657,000
-9,800
-161,014,000
3,336,180
PTB
6,100
470,920,000
16,000
1,235,200,000
-9,900
-764,280,000
14,575,566
VRE
355,800
10,531,680,000
366,300
10,842,480,000
-10,500
-310,800,000
418,862,913
KMR
100
558,000
11,500
64,170,000
-11,400
-63,612,000
21,218,609
62.70%
CTS
5,700
127,110,000
17,100
381,330,000
-11,400
-254,220,000
54,042,821
1.99%
ADS
0
0
12,100
349,690,000
-12,100
-349,690,000
18,362,033
1.77%
SKG
0
0
12,700
185,420,000
-12,700
-185,420,000
8,201,485
36.05%
CMX
0
0
13,100
254,795,000
-13,100
-254,795,000
39,875,643
6.09%
DPG
0
0
14,000
767,200,000
-14,000
-767,200,000
30,671,214
0.32%
BVH
5,400
288,900,000
19,800
1,059,300,000
-14,400
-770,400,000
168,536,852
26.30%
TNH
4,300
168,560,000
18,700
733,040,000
-14,400
-564,480,000
9,152,424
31.36%
TCD
5,300
80,030,000
20,300
306,530,000
-15,000
-226,500,000
109,426,931
0.24%
HDG
53,900
2,721,950,000
70,100
3,540,050,000
-16,200
-818,100,000
76,452,734
12.49%
CMG
158,500
9,351,500,000
175,100
10,330,900,000
-16,600
-979,400,000
10,334,983
VPG
0
0
16,700
773,210,000
-16,700
-773,210,000
34,757,004
1.33%
FUEVN100
34,300
583,100,000
51,000
867,000,000
-16,700
-283,900,000
8,529,970
CNG
0
0
17,300
622,800,000
-17,300
-622,800,000
12,327,197
3.34%
GIL
2,900
202,710,000
20,500
1,432,950,000
-17,600
-1,230,240,000
28,150,240
FUEMAV30
2,800
43,232,000
20,800
321,152,000
-18,000
-277,920,000
6,125,020
DVP
0
0
18,200
1,033,760,000
-18,200
-1,033,760,000
14,260,320
13.35%
BWE
0
0
20,800
1,037,920,000
-20,800
-1,037,920,000
58,034,730
18.92%
LHG
3,500
122,150,000
25,100
875,990,000
-21,600
-753,840,000
17,388,145
14.22%
CTD
600
29,640,000
22,400
1,106,560,000
-21,800
-1,076,920,000
3,320,861
GMC
0
0
24,000
523,200,000
-24,000
-523,200,000
13,461,954
8.22%
SZC
100
5,190,000
25,400
1,318,260,000
-25,300
-1,313,070,000
46,369,190
2.63%
KSB
0
0
29,400
999,600,000
-29,400
-999,600,000
36,322,512
1.61%
BSI
0
0
31,300
898,310,000
-31,300
-898,310,000
119,320,431
PDR
58,600
3,140,960,000
90,500
4,850,800,000
-31,900
-1,709,840,000
313,812,012
VNM
213,200
15,201,160,000
245,200
17,482,760,000
-32,000
-2,281,600,000
952,025,982
54.45%
BMI
5,500
178,750,000
40,700
1,322,750,000
-35,200
-1,144,000,000
19,765,617
CSV
2,100
97,125,000
38,100
1,762,125,000
-36,000
-1,665,000,000
21,479,020
1.40%
HT1
100
1,700,000
38,600
656,200,000
-38,500
-654,500,000
179,573,218
VJC
10,900
1,362,500,000
49,800
6,225,000,000
-38,900
-4,862,500,000
71,332,586
17.40%
KHG
400
4,300,000
39,600
425,700,000
-39,200
-421,400,000
214,665,093
0.56%
IJC
5,000
92,000,000
44,300
815,120,000
-39,300
-723,120,000
93,796,302
5.80%
GEG
1,900
43,320,000
43,400
989,520,000
-41,500
-946,200,000
42,463,465
36.02%
LDG
22,700
308,720,000
64,800
881,280,000
-42,100
-572,560,000
116,478,143
0.51%
BFC
5,000
142,250,000
53,100
1,510,695,000
-48,100
-1,368,445,000
25,225,978
NBB
500
10,000,000
48,600
972,000,000
-48,100
-962,000,000
47,373,390
1.52%
BCG
13,400
286,760,000
62,700
1,341,780,000
-49,300
-1,055,020,000
238,122,831
2.69%
ANV
800
38,000,000
54,600
2,593,500,000
-53,800
-2,555,500,000
59,538,952
HDC
0
0
55,600
3,463,880,000
-55,600
-3,463,880,000
39,965,654
2.78%
HAX
3,900
87,360,000
59,800
1,339,520,000
-55,900
-1,252,160,000
9,661,738
15.34%
DGW
34,300
4,181,170,000
97,400
11,873,060,000
-63,100
-7,691,890,000
20,409,578
AAA
9,200
117,300,000
73,600
938,400,000
-64,400
-821,100,000
319,194,420
VSC
200
9,380,000
66,200
3,104,780,000
-66,000
-3,095,400,000
47,534,353
5.88%
BID
2,800
98,280,000
76,200
2,674,620,000
-73,400
-2,576,340,000
666,665,841
16.82%
VOS
4,500
70,875,000
79,100
1,245,825,000
-74,600
-1,174,950,000
67,301,490
0.93%
VGC
19,300
775,860,000
94,400
3,794,880,000
-75,100
-3,019,020,000
199,131,608
4.59%
VHC
13,400
1,366,800,000
89,900
9,169,800,000
-76,500
-7,803,000,000
136,693,644
FCN
89,200
1,552,080,000
171,700
2,987,580,000
-82,500
-1,435,500,000
28,603,991
31.83%
DCM
1,326,900
46,839,570,000
1,411,200
49,815,360,000
-84,300
-2,975,790,000
209,910,703
TCH
11,300
157,070,000
101,500
1,410,850,000
-90,200
-1,253,780,000
312,284,797
LPB
500
7,600,000
91,700
1,393,840,000
-91,200
-1,386,240,000
6,908,059
3.66%
HBC
24,900
537,840,000
118,600
2,561,760,000
-93,700
-2,023,920,000
85,447,234
14.22%
KDC
2,300
125,580,000
99,700
5,443,620,000
-97,400
-5,318,040,000
73,981,320
SAB
44,100
6,747,300,000
146,400
22,399,200,000
-102,300
-15,651,900,000
239,613,959
PET
0
0
109,600
4,334,680,000
-109,600
-4,334,680,000
48.48%
FUESSVFL
500
8,750,000
121,600
2,128,000,000
-121,100
-2,119,250,000
8,915,400
600.70%
TPB
13,400
423,440,000
139,900
4,420,840,000
-126,500
-3,997,400,000
1,325,363
29.92%
GAS
6,400
688,640,000
145,700
15,677,320,000
-139,300
-14,988,680,000
882,764,372
2.88%
GVR
600
15,210,000
143,100
3,627,585,000
-142,500
-3,612,375,000
498,886,040
0.53%
HQC
78,700
439,146,000
231,700
1,292,886,000
-153,000
-853,740,000
229,446,693
0.86%
AMD
2,500
8,900,000
163,100
580,636,000
-160,600
-571,736,000
78,429,293
1.03%
LCG
700
10,710,000
162,000
2,478,600,000
-161,300
-2,467,890,000
83,521,210
2.11%
VIX
27,000
351,000,000
189,500
2,463,500,000
-162,500
-2,112,500,000
523,829,847
ITA
27,700
332,400,000
194,300
2,331,600,000
-166,600
-1,999,200,000
397,580,466
1.41%
KBC
351,200
15,435,240,000
533,400
23,442,930,000
-182,200
-8,007,690,000
174,951,315
NKG
600
18,060,000
189,400
5,700,940,000
-188,800
-5,682,880,000
86,621,713
10.52%
BCM
25,000
1,860,000,000
220,500
16,405,200,000
-195,500
-14,545,200,000
479,597,000
SCR
0
0
200,100
2,651,325,000
-200,100
-2,651,325,000
177,416,131
0.57%
DXS
11,000
211,750,000
216,300
4,163,775,000
-205,300
-3,952,025,000
96,855,914
KDH
46,100
1,910,845,000
253,500
10,507,575,000
-207,400
-8,596,730,000
112,776,202
CII
25,800
566,310,000
233,800
5,131,910,000
-208,000
-4,565,600,000
108,487,597
12.02%
POW
33,900
445,785,000
255,100
3,354,565,000
-221,200
-2,908,780,000
1,098,422,207
IDI
100
2,365,000
223,300
5,281,045,000
-223,200
-5,278,680,000
109,875,700
0.73%
VCG
7,700
207,130,000
261,400
7,031,660,000
-253,700
-6,824,530,000
204,171,278
NVL
51,600
4,024,800,000
346,800
27,050,400,000
-295,200
-23,025,600,000
823,678,475
TTF
14,500
140,795,000
322,100
3,127,591,000
-307,600
-2,986,796,000
203,284,277
0.59%
MSN
306,400
33,275,040,000
646,700
70,231,620,000
-340,300
-36,956,580,000
288,352,961
SHB
13,200
199,320,000
358,200
5,408,820,000
-345,000
-5,209,500,000
698,275,271
3.82%
DPM
658,100
37,182,650,000
1,100,000
62,150,000,000
-441,900
-24,967,350,000
135,059,858
HAG
5,800
52,664,000
645,800
5,863,864,000
-640,000
-5,811,200,000
444,711,022
1.05%
PVD
10,600
232,140,000
733,000
16,052,700,000
-722,400
-15,820,560,000
186,897,243
VIC
69,800
5,423,460,000
918,300
71,351,910,000
-848,500
-65,928,450,000
1,382,271,522
E1VFVN30
3,419,700
74,994,021,000
4,421,400
96,961,302,000
-1,001,700
-21,967,281,000
24,229,870
GEX
71,100
1,677,960,000
1,392,700
32,867,720,000
-1,321,600
-31,189,760,000
342,553,678
VND
105,400
2,566,490,000
1,621,600
39,485,960,000
-1,516,200
-36,919,470,000
998,546,868
STB
359,100
8,043,840,000
1,896,900
42,490,560,000
-1,537,800
-34,446,720,000
177,682,963
DXG
489,000
13,300,800,000
2,589,500
70,434,400,000
-2,100,500
-57,133,600,000
116,697,065
HPG
359,100
12,568,500,000
3,305,500
115,692,500,000
-2,946,400
-103,124,000,000
1,243,643,545
(*) Lưu ý:
Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ