Thống kê giá và khối lượng giao dịch trên sàn UPCOM trong 2 tuần

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 2 tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 2 tuần (-)

.	.	.	.	.	.
TAW	73.5	14.70	100	96.00 %	2.40
VDN	56	18.70	0	92.02 %	-
RGC	2210.3	24.80	65400	90.77 %	2.48
TLT	110.4	15.80	0	71.74 %	-
HGT	322	16.10	0	61.00 %	-
BBH	30.9	15.10	3	51.00 %	0.12
HEP	237	39.50	0	50.19 %	-
TVA	95.8	15.20	0	46.67 %	-
PCM	58	14.50	100	45.00 %	0.10
DM7	146.4	9.50	0	39.71 %	-
IME	507.6	141.00	0	39.60 %	-
CHC	19.5	2.90	0	38.10 %	-
TNW	241.6	15.10	0	37.27 %	-
HD6	329.8	22.90	112700	37.13 %	1.48
TTG	13.4	6.70	4300	34.00 %	1.02
NHV	103.5	32.10	12200	33.75 %	0.16
HLY	18.5	18.50	0	32.14 %	-
PXS	372	6.20	1013700	31.91 %	2.84
E29	39.5	7.90	0	31.67 %	-
SDP	25.6	2.30	0	27.78 %	-
PXT	102	5.10	212400	27.50 %	1.59
PRO	29.7	9.90	0	26.92 %	-
PVH	50.4	2.40	0	26.32 %	-
CAR	97.6	30.50	5700	26.03 %	0.55
PNG	144.9	16.10	0	25.78 %	-
DDM	61.2	5.00	0	25.00 %	-
HAV	16.5	5.00	100	25.00 %	0.92
VOC	2455.4	20.16	154150	24.16 %	2.12
ILA	124.2	6.70	89301	24.07 %	1.41
PFL	285	5.70	455330	23.91 %	1.61
YBC	123.9	10.50	0	23.53 %	-
NHP	44.1	1.60	0	23.08 %	-
HKB	82.6	1.60	0	23.08 %	-
PPI	77.3	1.60	0	23.08 %	-
CLG	33.8	1.60	0	23.08 %	-
PIV	27.7	1.60	0	23.08 %	-
TNM	24.9	4.30	0	22.86 %	-
LPT	136.8	11.40	151500	22.58 %	1.96
SPD	118.8	9.90	0	22.22 %	-
V11	9.2	1.10	0	22.22 %	-
SGO	22	1.10	0	22.22 %	-
GTT	47.9	1.10	0	22.22 %	-
HLA	37.9	1.10	0	22.22 %	-
B82	5.5	1.10	0	22.22 %	-
V15	11	1.10	0	22.22 %	-
AVF	47.7	1.10	0	22.22 %	-
DIC	74.4	2.80	0	21.74 %	-
NNG	1484.6	18.20	0	21.33 %	-
MTV	124.2	23.00	0	21.05 %	-
VPC	43.9	7.80	0	20.00 %	-
BTN	18.8	4.20	52115	20.00 %	1.57
S96	13.4	1.20	0	20.00 %	-
SPP	30.1	1.20	0	20.00 %	-
HTT	48	2.40	0	20.00 %	-
DPS	37.3	1.20	0	20.00 %	-
NTB	47.7	1.20	0	20.00 %	-
HRT	488.4	6.10	11600	19.61 %	0.63
LG9	49.3	9.80	100	19.51 %	0.09
FHN	46.5	15.50	0	19.23 %	-
BDT	1702.3	44.10	1000	19.19 %	9.23
VNH	30.5	3.80	181600	18.75 %	2.19
NDF	14.9	1.90	0	18.75 %	-
VTK	216.6	43.90	5003	18.65 %	0.56
TID	9300	46.50	47400	18.23 %	0.54
KHB	75.6	2.60	0	18.18 %	-
G20	18.7	1.30	0	18.18 %	-
HDO	22	1.30	0	18.18 %	-
PXI	117	3.90	944931	18.18 %	3.72
ATG	59.4	3.90	0	18.18 %	-
XPH	137.5	10.60	0	17.78 %	-
ACS	40	10.00	0	17.65 %	-
C4G	3011.2	13.40	2092332	17.54 %	1.22
SIP	10658.7	131.60	13500	17.50 %	0.68
CDR	17.3	8.10	200	17.39 %	0.17
VNI	137.3	13.00	0	17.12 %	-
CPI	175.2	4.80	0	17.07 %	-
VMI	15.3	1.40	0	16.67 %	-
KSH	80.5	1.40	0	16.67 %	-
PXM	21	1.40	0	16.67 %	-
SD1	7	1.40	0	16.67 %	-
TTD	870.9	56.00	0	16.61 %	-
CNT	620.2	15.50	3100	16.54 %	0.84
SDX	6.5	2.90	0	16.00 %	-
BMS	615.6	10.80	193400	15.93 %	2.18
BRS	127.2	28.00	300	15.70 %	0.48
SRT	296.8	5.90	6500	15.69 %	1.07
GTH	16.1	5.90	18000	15.69 %	3.80
CFM	22.2	11.10	3900	15.62 %	2.60
TNS	106	5.30	99419	15.22 %	2.29
HPD	207.7	25.00	0	15.21 %	-
MTH	143.2	29.90	0	15.00 %	-
DVW	53.9	23.00	0	15.00 %	-
HCB	115.9	22.30	0	14.95 %	-
CSI	1562.4	93.00	112700	14.81 %	0.98
VFR	117	7.80	0	14.71 %	-
MCH	77229.7	105.50	53200	14.67 %	3.88
VXB	41.3	10.20	-	14.61 %
USC	64.9	11.80	0	14.56 %	-
VNB	910	13.40	229600	14.53 %	3.14
SDJ	30.8	7.10	0	14.52 %	-
XMC	793	10.30	17800	14.44 %	1.95
NTT	260.8	11.10	0	14.43 %	-
DDH	51.5	14.30	0	14.40 %	-
HJC	102.8	8.00	100	14.29 %	0.14
PVX	1600	4.00	0	14.29 %	-
PVR	127.4	2.40	0	14.29 %	-
XDH	255.5	10.40	0	14.29 %	-
ATB	22.2	1.60	0	14.29 %	-
PCF	14.4	4.80	133	14.29 %	0.07
HFX	9.5	7.50	0	13.64 %	-
SCC	24.4	5.00	100	13.64 %	0.06
APT	29.9	3.40	0	13.33 %	-
MVN	30395.2	28.40	200	13.15 %	0.10
BHT	51.6	11.30	0	13.00 %	-
UCT	56.1	10.50	0	12.90 %	-
SBS	1329.9	10.50	4512027	12.90 %	1.58
DSP	1246.2	10.50	0	12.90 %	-
KHA	334.7	23.70	4	12.86 %	0.45
VEF	19176.1	115.10	7600	12.84 %	0.91
VHG	660	4.40	3401412	12.82 %	1.21
DAC	8.8	8.80	0	12.82 %	-
DCT	49	1.80	0	12.50 %	-
GGG	60.7	6.30	0	12.50 %	-
BOT	432.5	7.30	1590009	12.31 %	5.12
PTT	64	6.40	0	12.28 %	-
NAU	23.5	6.40	700	12.28 %	9.33
KLB	9789.6	26.80	55461	12.13 %	7.25
STT	22.4	2.80	0	12.00 %	-
PXL	852	10.30	584313	11.96 %	3.34
TCI	1050.2	10.40	713700	11.83 %	1.42
TOP	48.2	1.90	0	11.76 %	-
CDO	119.7	3.80	394100	11.76 %	1.31
PVV	144	4.80	0	11.63 %	-
NDC	802.2	134.50	2100	11.62 %	2.33
DID	90.6	5.80	81500	11.54 %	2.01
LLM	1084.3	13.60	900	11.48 %	0.46
SID	1270	12.70	30309	11.40 %	3.63
NTW	197	19.70	2405	11.38 %	1.38
BVN	54	10.80	0	11.34 %	-
CKD	930	30.00	0	11.11 %	-
HNA	4469.4	19.00	10570	11.11 %	2.97
VWS	58	16.10	0	11.03 %	-
TVN	6237.6	9.20	892934	10.84 %	2.64
BTV	412.5	16.50	101	10.74 %	0.50
ALV	35.1	6.20	9200	10.71 %	0.57
KTC	342.9	9.40	0	10.59 %	-
LIC	1899	21.10	38300	10.47 %	2.41
NTC	4452	185.50	4900	10.35 %	0.42
PBT	170	9.70	0	10.23 %	-
MRF	218.7	59.50	0	10.19 %	-
ODE	510	51.00	108699	10.15 %	1.01
L44	4.4	1.10	0	10.00 %	-
BT6	184.8	5.60	0	9.80 %	-
PSB	395	7.90	6500	9.72 %	0.71
DOP	75.5	16.00	0	9.59 %	-
LSG	720	8.00	3883	9.59 %	0.86
SDD	73.6	4.60	111370	9.52 %	1.09
SSN	320.8	8.10	262800	9.46 %	1.15
CNC	342.1	30.10	3400	9.45 %	1.72
G36	1068.4	10.50	769528	9.38 %	1.24
BVG	34.1	3.50	210600	9.37 %	1.74
SBR	1058.2	13.00	600	9.24 %	2.67
SHC	40.9	9.50	1000	9.20 %	0.55
NDT	291	21.40	43900	9.18 %	1.48
ATA	28.8	2.40	0	9.09 %	-
VLG	86.7	6.10	11400	8.93 %	2.29
SRB	31.4	3.70	40400	8.82 %	1.72
PVP	1169	12.40	131574	8.77 %	1.11
SAC	45.4	11.20	200	8.74 %	0.41
VVN	412.5	7.50	0	8.70 %	-
VSN	2022.9	25.00	400	8.70 %	3.43
TV1	301.6	11.30	14500	8.65 %	2.92
L63	63.8	7.70	0	8.45 %	-
SDB	14.3	1.30	0	8.33 %	-
STL	39	2.60	0	8.33 %	-
EME	173.9	46.00	0	8.24 %	-
SNZ	14645.8	38.90	15700	8.06 %	2.27
VFS	1508.7	18.80	153922	8.05 %	0.70
HD2	108.4	12.10	12800	8.04 %	1.37
MNB	491.4	27.00	900	8.00 %	1.05
SCL	158.3	11.40	20700	7.97 %	0.87
MPC	8840	44.20	67203	7.80 %	0.85
H11	10.3	9.70	0	7.78 %	-
BSQ	1692	37.60	1812	7.74 %	0.14
MIC	77.6	14.00	18600	7.69 %	10.38
PVA	30.6	1.40	0	7.69 %	-
ABC	171.3	8.40	0	7.69 %	-
PPH	2314.8	31.00	111200	7.64 %	2.21
AGP	380.9	21.20	3323	7.61 %	0.45
VGR	2340.2	37.00	0	7.56 %	-
TTN	473.8	12.90	60200	7.50 %	0.68
DTG	164.2	26.00	100	7.44 %	0.25
CQT	337.5	13.50	3000	7.14 %	1.55
LO5	7.7	1.50	0	7.14 %	-
S12	15	3.00	0	7.14 %	-
VC5	7.5	1.50	0	7.14 %	-
BSL	553.5	12.30	1300	7.09 %	0.99
SGB	4188.8	13.60	4600	7.09 %	0.32
VTA	49.6	6.20	3200	6.90 %	0.22
FTM	155	3.10	-	6.90 %
TED	448.8	35.90	2100	6.85 %	1.00
ITS	124.4	4.70	8700	6.82 %	1.19
BMJ	1648.5	15.70	1031	6.80 %	0.17
L12	44.1	6.30	18438	6.78 %	4.25
ICF	41	3.20	117800	6.67 %	2.42
CST	754.1	17.60	82300	6.67 %	0.37
HWS	1121.3	12.80	200	6.67 %	0.07
VE9	40.1	3.20	14400	6.67 %	0.61
VLB	1762.5	37.50	54100	6.53 %	1.83
SGI	1848.9	24.50	700	6.52 %	0.07
OIL	2679	13.30	1443736	6.40 %	1.18
NWT	85	10.00	0	6.38 %	-
ABB	11103.2	11.80	1546607	6.31 %	0.73
DCS	102.5	1.70	0	6.25 %	-
MPT	29.1	1.70	0	6.25 %	-
JOS	26	1.70	0	6.25 %	-
ACM	86.7	1.70	-	6.25 %
VAT	7.8	1.70	0	6.25 %	-
CID	9.3	8.60	100	6.17 %	6.00
DGT	1021.5	15.60	88400	6.12 %	1.33
DDV	2790.7	19.10	963600	6.11 %	0.92
DTE	801.5	15.80	1400	6.04 %	0.76
PVO	78.3	8.80	15105	6.02 %	0.67
HPT	131.5	15.90	0	6.00 %	-
HTG	1140.1	38.00	52522	5.85 %	1.50
PAS	260.9	9.30	1527910	5.68 %	0.95
CBS	197.6	56.00	9200	5.66 %	1.60
FT1	314.1	44.36	1400	5.63 %	2.37
FRC	114	38.00	0	5.56 %	-
FIC	3340.1	26.30	0	5.20 %	-
WTC	142	14.20	4100	5.19 %	2.73
MSR	22532.7	20.50	226900	5.13 %	0.93
HC3	765.4	37.00	0	5.11 %	-
AG1	30.2	6.20	800	5.08 %	0.23
A32	202.6	29.80	1	5.05 %	-
M10	632	20.90	400	5.03 %	0.57
LTC	9.6	2.10	0	5.00 %	-
NOS	42.1	2.10	0	5.00 %	-
HLG	284	6.40	0	4.92 %	-
HTM	4246	19.30	0	4.89 %	-
AIC	1080	10.80	6900	4.85 %	2.10
MTP	85.8	13.00	100	4.84 %	0.18
PHS	2003.1	22.00	0	4.76 %	-
EPH	27.5	11.00	500	4.76 %	1.40
VIN	675.8	26.50	700	4.74 %	1.87
DNE	64.7	11.20	900	4.67 %	2.57
AMS	329.7	9.00	186400	4.65 %	3.23
PWA	68	6.80	38500	4.62 %	2.74
HU4	172.5	11.50	35900	4.55 %	1.85
SCJ	174.1	4.60	25400	4.55 %	1.10
VNA	884	44.20	47000	4.49 %	1.19
GND	295.2	32.80	800	4.46 %	0.18
BTD	195.6	30.50	5400	4.45 %	1.24
CLX	1636.7	18.90	102700	4.42 %	0.63
BBM	19.2	9.60	100	4.35 %	0.08
SIV	160.3	53.20	100	4.31 %	0.11
GE2	32158	27.10	2600	4.23 %	2.48
SD7	53	5.00	0	4.17 %	-
BSA	1102.8	17.50	13400	4.17 %	1.57
BCA	142.5	7.50	81200	4.17 %	0.91
VEA	60061.8	45.20	57900	4.15 %	0.57
MGC	55.1	5.10	0	4.08 %	-
TVM	24.5	10.20	0	4.08 %	-
WSB	741	51.10	4600	4.07 %	0.85
BRR	2317.5	20.60	0	4.04 %	-
PLA	52	5.20	2000	4.00 %	2.79
CEN	120	10.50	725600	3.96 %	2.06
MTC	41.6	8.00	0	3.90 %	-
PSL	220.9	18.70	500	3.89 %	0.52
MKP	958	37.50	900	3.88 %	0.44
SGP	4693.6	21.70	133915	3.83 %	1.27
NED	336.2	8.30	339000	3.75 %	1.49
HTE	132.2	5.60	2900	3.70 %	0.67
VMG	53.8	5.60	10500	3.70 %	1.87
MTL	34.8	5.80	1300	3.57 %	0.25
SJG	11867.8	26.40	8600	3.53 %	0.76
CMN	264	55.00	0	3.47 %	-
RCD	15.9	3.00	0	3.45 %	-
THP	261.5	12.10	0	3.42 %	-
PMT	46.5	9.30	0	3.33 %	-
PSG	108.5	3.10	0	3.33 %	-
VGG	1931.6	43.80	100	3.30 %	0.02
TKG	82.1	13.00	4200	3.17 %	0.08
IDP	9902.8	168.00	0	3.13 %	-
BIO	255.1	29.80	210	3.11 %	0.64
ICN	841.2	70.10	0	3.09 %	-
VRG	776.8	30.00	200	3.09 %	0.15
VTD	90	15.00	109827	3.05 %	0.85
AAS	1648	20.60	1291906	3.00 %	3.67
SZG	1976.3	36.00	1100	2.86 %	1.52
GLW	129.6	7.20	0	2.86 %	-
UDJ	239.2	14.50	12900	2.84 %	0.63
NAB	9649.7	14.70	235789	2.80 %	2.11
PMW	1480	37.00	100	2.78 %	0.24
GVT	1430.9	123.30	100	2.75 %	0.44
PEC	23.4	7.50	0	2.74 %	-
VGT	9450	18.90	915756	2.72 %	1.10
CGV	36.1	3.80	11900	2.70 %	0.83
TNB	219.7	19.10	5	2.69 %	0.02
PTV	154	7.70	14100	2.67 %	0.99
SKH	788.7	23.90	2209	2.58 %	1.50
TIE	38.3	4.00	100	2.56 %	0.04
CDP	219.2	12.00	1200	2.56 %	0.30
VTP	6358.5	61.40	209484	2.50 %	0.52
VSE	73.3	8.20	11900	2.50 %	1.25
ACE	125.1	41.00	0	2.50 %	-
HIG	185	8.20	815	2.50 %	0.47
MVC	830	8.30	26000	2.47 %	1.24
DVC	140.3	13.00	200	2.36 %	0.07
TGP	89	8.90	0	2.30 %	-
HDP	127.7	13.50	100	2.27 %	0.03
BVB	5212.7	14.20	571350	2.16 %	0.81
SAS	3817.6	28.60	26100	2.14 %	2.56
SD3	78.4	4.90	100	2.08 %	0.02
ADP	564.5	24.50	0	2.08 %	-
AVC	2994.6	39.90	900	2.05 %	2.16
SKV	581.9	25.30	2100	2.02 %	0.36
DNW	3060	25.50	15400	2.00 %	0.93
VET	1142.4	71.40	2100	2.00 %	2.93
VAB	5507.6	10.20	302452	2.00 %	1.03
ACV	188760.9	86.70	12900	2.00 %	0.54
SKN	51	10.20	0	2.00 %	-
TOS	1234.1	41.00	0	1.99 %	-
S72	62.4	5.20	1000	1.96 %	3.08
PWS	399.3	10.40	1000	1.96 %	1.95
CBI	460.2	10.70	8500	1.90 %	2.24
ISH	981	21.80	1300	1.87 %	0.23
HEC	231	55.00	0	1.85 %	-
VQC	59.4	16.50	0	1.85 %	-
UPH	146.2	11.00	0	1.85 %	-
PPT	223.2	27.90	70300	1.82 %	0.96
GHC	1339.3	28.10	12400	1.81 %	0.70
DWS	292.9	11.30	0	1.80 %	-
HAM	225.5	23.40	0	1.74 %	-
TW3	21.4	12.20	0	1.67 %	-
PVM	498.4	12.90	13000	1.57 %	1.20
POS	528	13.20	11900	1.54 %	2.46
VCX	185.7	7.00	0	1.45 %	-
NBE	72.5	14.50	200	1.40 %	0.10
KCB	58.4	7.30	7660	1.39 %	1.44
ACG	8925.1	65.70	86531	1.39 %	0.99
QSP	237.4	22.00	2400	1.38 %	4.88
HPH	126	15.00	0	1.35 %	-
SBM	1277.6	31.20	100	1.30 %	0.06
PBC	1716	15.60	50500	1.30 %	2.56
BIG	78	15.60	144800	1.30 %	1.33
GEE	9360	31.20	10800	1.30 %	0.69
FOX	23283.5	70.90	6102	1.29 %	1.47
HUG	658.5	40.50	0	1.25 %	-
ABI	2006.8	46.50	6252	1.09 %	0.68
CHS	286.8	10.10	2200	1.00 %	0.31
KGM	264.5	10.40	200	0.97 %	0.21
PDV	263.7	10.50	6000	0.96 %	0.96
VBB	5111.2	10.70	21700	0.94 %	1.20
HND	8100	16.20	8500	0.89 %	0.24
SSH	30562.5	81.50	410800	0.87 %	1.01
GTD	107.9	11.60	0	0.87 %	-
DHB	3184.7	11.70	0	0.86 %	-
DRI	885.7	12.10	369807	0.83 %	0.96
C21	263	13.60	1000	0.74 %	1.15
SZE	438	14.60	12000	0.69 %	5.60
QTP	7335	16.30	430700	0.62 %	1.28
VCR	6972	33.20	6900	0.61 %	0.24
SBH	4993.8	40.20	4100	0.50 %	5.53
SDK	62.7	24.10	0	0.42 %	-
VAV	899.2	28.10	0	0.36 %	-
TDB	329.2	40.00	0	0.25 %	-
MCM	4862	44.20	37700	0.23 %	1.63
HPP	488.4	61.00	3800	0.16 %	0.97
HNI	832.3	70.00	100	0.14 %	0.11
FOC	2216.6	120.00	600	0.08 %	0.73
QNS	15776.7	44.20	956200	0.00 %	3.48
XMP	285	19.00	0	0.00 %	-
QPH	511	27.50	0	0.00 %	-
VBH	29	10.00	60	0.00 %	10.29
QNC	380	7.60	8900	0.00 %	0.92
TS4	46.9	2.90	0	0.00 %	-
RAT	89.4	15.10	0	0.00 %	-
S74	61.6	9.50	100	0.00 %	4.96
VCP	2178.5	26.00	1000	0.00 %	0.69
BKH	53	30.30	0	0.00 %	-
CAD	15	1.70	0	0.00 %	-
TIN	1162.5	16.90	6500	0.00 %	0.86
XHC	675.1	32.00	0	0.00 %	-
SGS	222.1	15.40	0	0.00 %	-
BSR	77512.5	25.00	9678704	0.00 %	0.88
VSF	3200	6.40	0	0.00 %	-
APP	34.5	7.30	11600	0.00 %	0.88
HBD	28.2	14.00	0	0.00 %	-
TTS	391.2	7.70	0	0.00 %	-
SPA	80.8	9.50	0	0.00 %	-
SP2	250	16.40	0	0.00 %	-
HAN	1452.8	10.30	4200	0.00 %	2.12
VGV	372.1	10.40	4600	0.00 %	1.41
AMP	141.7	10.90	0	0.00 %	-
BWA	27.8	10.30	0	0.00 %	-
TDF	840	28.00	0	0.00 %	-
VIE	14.6	7.10	0	0.00 %	-
C92	23.4	4.40	58200	0.00 %	1.03
VIH	67.2	12.00	0	0.00 %	-
SD2	86.5	6.00	4800	0.00 %	1.00
BQB	25.5	4.40	409	0.00 %	0.15
VST	312	4.80	0	0.00 %	-
STH	169.6	8.70	58600	0.00 %	0.89
UEM	78	32.00	100	0.00 %	12.00
SD8	5.9	2.10	0	0.00 %	-
ND2	1749.8	35.00	0	0.00 %	-
DVN	4503	19.00	75000	0.00 %	1.86
LMI	43.4	7.90	2000	0.00 %	12.00
DTP	925.1	57.00	0	0.00 %	-
DSD	622	20.00	0	0.00 %	-
PTO	24.5	20.40	0	0.00 %	-
DCG	174	25.50	0	0.00 %	-
DTH	113.6	15.20	0	0.00 %	-
MGG	296.1	32.90	1100	0.00 %	3.38
MH3	585.6	48.80	0	0.00 %	-
PDC	84	5.60	14400	0.00 %	1.00
MEC	44.3	5.30	0	0.00 %	-
HFB	91	10.00	100	0.00 %	0.44
MTG	62.4	5.20	11600	0.00 %	2.84
PCN	17.3	4.40	0	0.00 %	-
PVY	107.1	1.80	0	0.00 %	-
PXA	25.5	1.70	0	0.00 %	-
HPM	79.8	21.00	100	0.00 %	4.00
IBD	82.8	9.20	0	0.00 %	-
CTA	14.4	1.70	0	0.00 %	-
HU6	59.2	7.90	2400	0.00 %	5.09
CTN	13.9	2.00	0	0.00 %	-
DCH	17	5.90	0	0.00 %	-
DFC	198	33.00	0	-0.30 %	-
VTR	492.9	28.50	38521	-0.35 %	1.43
DNL	99.1	23.00	200	-0.43 %	3.26
SEA	2850	22.80	6200	-0.44 %	1.54
AFX	513.6	14.67	42200	-0.47 %	1.33
VLC	3515.9	20.40	184318	-0.49 %	1.57
TDS	201.7	16.50	100	-0.60 %	0.06
VNP	307	15.80	8900	-0.63 %	0.42
IHK	32.1	15.00	1100	-0.66 %	12.00
USD	77.8	13.90	500	-0.71 %	1.15
ANT	98.4	12.30	2300	-0.81 %	0.80
VUA	1528.9	45.10	172300	-0.88 %	0.85
SBL	110.5	9.20	2300	-1.08 %	0.71
HBH	144	9.00	100	-1.10 %	0.67
DPH	133.5	44.50	100	-1.11 %	0.29
TCW	509.8	25.50	2240	-1.16 %	0.32
BLI	1008	16.80	600	-1.18 %	0.28
LMH	417.8	16.30	469645	-1.21 %	1.03
DLD	148.9	16.00	0	-1.23 %	-
SJM	39.5	7.90	0	-1.25 %	-
IFS	2030.4	23.30	2200	-1.30 %	4.80
MML	19880.9	60.80	1501	-1.30 %	0.42
PGB	6720	22.40	23519	-1.32 %	0.67
MDF	821.2	14.90	100	-1.32 %	0.25
PTP	94.5	13.90	0	-1.42 %	-
NXT	48.2	14.60	25800	-1.48 %	1.11
APF	1320.5	66.00	29100	-1.49 %	1.25
POV	142.5	11.40	14250	-1.53 %	0.91
HNF	570	19.00	0	-1.55 %	-
SWC	1617.1	24.10	16300	-1.63 %	1.58
CAT	220.3	22.60	0	-1.74 %	-
BWS	2880	32.00	0	-1.84 %	-
LTG	2885.2	35.80	212700	-1.92 %	0.64
LKW	112.5	45.00	200	-1.96 %	1.33
EIC	916.9	25.00	1000	-1.96 %	1.10
DXL	18.6	4.70	200	-2.08 %	1.60
BHP	82.6	9.00	33	-2.17 %	0.09
DTI	108.9	9.00	2900	-2.17 %	3.00
RCC	618.3	40.00	0	-2.20 %	-
DPP	53.4	17.80	0	-2.20 %	-
HAC	256.8	8.80	9600	-2.22 %	1.50
VGI	96488.8	31.70	1640936	-2.46 %	1.47
PHH	214	10.70	0	-2.73 %	-
VEC	613.2	14.00	1400	-2.78 %	0.33
TSJ	1735.4	23.20	0	-2.93 %	-
NUE	60	10.00	200	-3.02 %	0.25
AGF	84.3	3.00	0	-3.26 %	-
DP1	555.9	26.50	2200	-3.28 %	3.88
HVG	658.4	2.90	0	-3.33 %	-
BSH	626.4	34.80	0	-3.33 %	-
DSG	168	5.60	900	-3.45 %	0.45
MTA	925	8.40	600	-3.45 %	0.13
EFI	36.2	2.70	0	-3.57 %	-
RTB	2374.5	27.00	500	-3.57 %	0.46
QNT	0.7	5.40	20	-3.57 %	0.11
BSP	201.3	16.10	0	-3.59 %	-
DDN	181.4	13.00	29824	-3.70 %	1.09
E12	9.2	7.70	1300	-3.75 %	0.62
CC1	4891	15.30	100	-3.77 %	0.03
DMN	92.5	7.40	800	-3.90 %	1.96
BCP	58.8	9.80	0	-3.92 %	-
NCS	387.7	21.60	1400	-4.00 %	1.84
BBT	117.6	12.00	0	-4.00 %	-
VLF	28.7	2.40	0	-4.00 %	-
HSV	105	7.00	18900	-4.11 %	1.43
VNY	58	4.60	11200	-4.17 %	3.49
ILC	46	11.30	500	-4.24 %	0.57
CMI	33	2.20	0	-4.35 %	-
BT1	91.9	17.50	0	-4.37 %	-
EIN	295.1	6.50	13700	-4.41 %	1.76
CIP	19.5	4.30	100	-4.44 %	0.16
GSM	428.4	15.00	0	-4.46 %	-
HDM	421.7	27.70	6100	-4.48 %	2.65
DRG	1635.9	10.50	6400	-4.55 %	2.97
HSI	20	2.00	0	-4.76 %	-
KSV	7400	37.00	100	-4.88 %	0.10
L45	18.7	3.90	7400	-4.88 %	2.89
VLW	664.7	23.00	0	-4.96 %	-
VPA	57.3	3.80	200	-5.00 %	0.19
KHD	30.7	9.40	0	-5.05 %	-
MFS	208.4	29.50	1701	-5.14 %	0.15
CCA	274.7	18.20	18000	-5.21 %	1.95
FHS	299.7	23.50	2600	-5.24 %	2.46
HMS	231.2	28.90	0	-5.25 %	-
KHL	21.6	1.80	0	-5.26 %	-
BHA	930.6	14.10	0	-5.37 %	-
SSG	35	7.00	0	-5.41 %	-
VHD	760	20.00	200	-5.66 %	0.05
NBT	414.5	14.10	0	-6.00 %	-
DAN	652.8	30.90	4800	-6.08 %	8.86
VW3	39.2	19.60	0	-6.22 %	-
BDG	540	45.00	1800	-6.23 %	0.53
CAB	754.8	16.50	3203	-6.25 %	2.03
NNT	327.4	34.50	600	-6.25 %	6.55
PSP	231.8	10.30	7300	-6.36 %	1.06
TIS	1545.6	8.40	105000	-6.68 %	1.35
DSC	2080	20.80	7800	-6.73 %	0.16
PCC	189.8	16.50	1700	-6.78 %	2.79
BSG	660	11.00	4600	-6.78 %	1.14
NJC	69.6	23.20	0	-6.83 %	-
PRT	4470	14.90	0	-6.87 %	-
HD8	81	8.10	500	-6.90 %	0.81
TBD	2871.8	88.40	100	-6.95 %	0.48
EMS	517.1	28.73	0	-7.06 %	-
SVG	190.8	6.50	1000	-7.14 %	0.43
ICC	136.8	36.00	100	-7.22 %	0.28
PAT	3405	136.20	107123	-7.53 %	1.14
DC1	28.5	11.00	20	-7.56 %	0.01
BHC	10.8	2.40	0	-7.69 %	-
KCE	17.2	11.50	0	-8.00 %	-
AGX	357.5	33.10	0	-8.06 %	-
HVA	90.1	6.60	10000	-8.33 %	1.97
DFF	1496	18.70	5000	-8.33 %	0.82
CMD	330	22.00	0	-8.34 %	-
VFC	1125.4	33.10	9200	-8.56 %	4.93
DCR	41.6	6.40	0	-8.57 %	-
ICI	34	8.50	0	-8.60 %	-
PNT	72.4	7.80	4000	-9.30 %	1.28
MQN	131.9	28.00	1700	-9.68 %	3.32
BAL	22.4	11.20	500	-9.68 %	0.37
TTP	520.5	34.70	0	-9.87 %	-
SIG	115	11.50	1500	-10.16 %	10.00
XMD	55.6	13.90	2600	-10.32 %	0.51
RIC	370.3	12.90	-	-10.42 %
BTG	9.2	7.70	0	-10.47 %	-
NS2	431.7	7.60	1000	-10.59 %	2.70
VGL	214.5	23.00	200	-10.85 %	1.84
TLI	24.3	8.10	300	-10.99 %	0.31
MLS	84	21.00	2900	-11.02 %	0.69
BTB	47.7	6.20	0	-11.43 %	-
SQC	924	8.40	0	-11.58 %	-
TVP	748.4	67.50	3200	-11.76 %	1.59
NDP	244.2	22.00	1000	-12.00 %	3.34
SDY	9.9	2.20	0	-12.00 %	-
CMW	155.3	10.00	100	-12.28 %	1.71
TL4	146.9	8.20	11800	-12.77 %	0.77
SB1	71.4	6.80	0	-12.82 %	-
GER	28.2	12.80	100	-12.93 %	0.60
PEG	1391.4	6.00	0	-13.04 %	-
UDL	105.3	15.90	0	-13.59 %	-
CMT	140.8	17.60	200	-13.73 %	0.08
BLT	92.8	23.20	200	-13.75 %	0.41
VSG	27.6	2.50	0	-13.79 %	-
MGR	220	11.00	1300	-14.06 %	0.43
SHG	80.5	2.40	0	-14.29 %	-
SCO	15.1	3.60	0	-14.29 %	-
X26	150	30.00	3200	-14.29 %	12.00
TR1	74.9	16.30	0	-14.57 %	-
DHN	103.2	16.40	13	-14.58 %	0.73
VHH	56.2	7.50	0	-14.77 %	-
NAS	233.7	28.10	0	-14.85 %	-
CT6	34.2	5.60	400	-15.15 %	0.83
BVL	1685	29.40	400	-15.52 %	1.50
DTV	200.6	38.00	200	-15.56 %	8.00
DND	121	13.70	200	-15.95 %	0.44
PVE	87.5	3.50	0	-16.67 %	-
TS3	16.9	4.40	2100	-16.98 %	1.70
TLP	2247.7	9.50	18200	-17.39 %	4.22
HPW	1261.5	17.00	0	-17.87 %	-
DAS	58	13.80	0	-18.34 %	-
TH1	83.9	6.20	0	-18.42 %	-
DBM	55.5	28.60	600	-19.66 %	9.00
VTE	95.2	6.10	3920	-19.74 %	5.32
SPB	285	30.00	0	-21.05 %	-
BLN	35.5	7.10	400	-21.11 %	0.80
HSM	287	14.00	4600	-22.22 %	0.24
CQN	1621.1	21.60	2000	-22.58 %	0.88
LGM	65.9	8.90	6600	-25.83 %	3.00
BMN	38.8	14.10	0	-26.94 %	-
PLO	20.9	2.90	0	-27.50 %	-
TSG	30.7	10.00	0	-29.58 %	-
SBD	117.7	11.10	0	-32.32 %	-
TV6	20.1	6.70	12300	-36.19 %	2.44
BDW	177.5	14.30	100	-37.00 %	4.00
MA1	84.6	16.00	0	-37.50 %	-
CFV	47	5.80	0	-37.63 %	-
PMJ	25.2	14.00	0	-39.39 %	-
SPV	99.4	9.20	0	-39.47 %	-
DCF	495	33.00	3300	-39.89 %	12.00
HGW	258.7	10.40	200	-41.90 %	0.15
PND	120.7	18.10	4900	-43.26 %	5.32
PJS	108.9	12.10	0	-43.98 %	-

Thống kê biến động giá

Gửi ý kiến đóng góp