Thống kê biến động giá
Thứ 4, 24/04/2024, 08:38
|
|
Cập nhật ngày 23/04 |
So với 2 tuần trước |
|
|
|
(-) |
| HPH |
143.6 |
17.10
|
- |
113.75 %
|
|
|
|
| YTC |
157.1 |
51.00
|
- |
50.87 %
|
|
|
|
| LGM |
102.1 |
13.80
|
- |
31.43 %
|
|
|
|
| HAV |
15.5 |
4.70
|
- |
30.56 %
|
|
|
|
| XMD |
30.8 |
7.70
|
- |
30.51 %
|
|
|
|
| VPA |
58.8 |
3.90
|
- |
30.00 %
|
|
|
|
| HAF |
333.5 |
23.00
|
- |
27.78 %
|
|
|
|
| IN4 |
67.9 |
56.60
|
- |
27.19 %
|
|
|
|
| VKC |
20 |
1.00
|
- |
25.00 %
|
|
|
|
| PPI |
24.1 |
0.50
|
- |
25.00 %
|
|
|
|
| NHP |
13.8 |
0.50
|
- |
25.00 %
|
|
|
|
| SPB |
316.5 |
23.80
|
- |
22.68 %
|
|
|
|
| KTC |
313.7 |
8.60
|
- |
21.13 %
|
|
|
|
| TTG |
29.8 |
14.90
|
- |
19.20 %
|
|
|
|
| VGI |
175932.3 |
57.80
|
- |
19.18 %
|
|
|
|
| E12 |
7.7 |
6.40
|
- |
18.52 %
|
|
|
|
| HSI |
13 |
1.30
|
- |
18.18 %
|
|
|
|
| TS3 |
22.7 |
5.90
|
- |
18.00 %
|
|
|
|
| VHH |
30 |
4.00
|
- |
17.65 %
|
|
|
|
| PSG |
24.5 |
0.70
|
- |
16.67 %
|
|
|
|
| LG9 |
32.7 |
6.50
|
- |
16.07 %
|
|
|
|
| VGR |
3681.2 |
58.20
|
- |
15.25 %
|
|
|
|
| TDS |
269 |
22.00
|
- |
15.18 %
|
|
|
|
| DNW |
3936 |
32.80
|
- |
15.09 %
|
|
|
|
| HFB |
108.3 |
11.90
|
- |
14.42 %
|
|
|
|
| PVV |
48 |
1.60
|
- |
14.29 %
|
|
|
|
| LCS |
6.1 |
0.80
|
- |
14.29 %
|
|
|
|
| VTA |
38.4 |
4.80
|
- |
14.29 %
|
|
|
|
| CFM |
21.2 |
10.60
|
- |
13.98 %
|
|
|
|
| ICC |
117.8 |
31.00
|
- |
13.97 %
|
|
|
|
| CID |
12.8 |
11.80
|
- |
13.46 %
|
|
|
|
| VSG |
18.8 |
1.70
|
- |
13.33 %
|
|
|
|
| BTG |
12.5 |
10.50
|
- |
12.90 %
|
|
|
|
| ACS |
31.6 |
7.90
|
- |
12.86 %
|
|
|
|
| TBD |
3076.5 |
94.70
|
- |
12.74 %
|
|
|
|
| STT |
14.4 |
1.80
|
- |
12.50 %
|
|
|
|
| MTG |
80.6 |
12.80
|
- |
12.28 %
|
|
|
|
| NCG |
1209.8 |
10.10
|
- |
12.22 %
|
|
|
|
| SD3 |
107.2 |
6.70
|
- |
11.67 %
|
|
|
|
| KIP |
114.7 |
11.70
|
- |
11.43 %
|
|
|
|
| VC5 |
5 |
1.00
|
- |
11.11 %
|
|
|
|
| TTD |
1205.3 |
77.50
|
- |
10.56 %
|
|
|
|
| SKN |
42.5 |
8.50
|
- |
10.39 %
|
|
|
|
| LPT |
78 |
6.50
|
- |
10.17 %
|
|
|
|
| MTL |
33 |
5.50
|
- |
10.00 %
|
|
|
|
| PTT |
78 |
7.80
|
- |
9.86 %
|
|
|
|
| ATG |
89.8 |
5.90
|
- |
9.26 %
|
|
|
|
| MH3 |
828 |
34.50
|
- |
9.18 %
|
|
|
|
| PXA |
18 |
1.20
|
- |
9.09 %
|
|
|
|
| PAP |
5040 |
25.20
|
- |
9.09 %
|
|
|
|
| E29 |
30 |
6.00
|
- |
9.09 %
|
|
|
|
| HNI |
546.9 |
23.00
|
- |
9.00 %
|
|
|
|
| PSP |
392 |
9.80
|
- |
8.89 %
|
|
|
|
| LTC |
17 |
3.70
|
- |
8.82 %
|
|
|
|
| LLM |
789.3 |
9.90
|
- |
8.79 %
|
|
|
|
| SPV |
178.2 |
16.50
|
- |
8.55 %
|
|
|
|
| DDM |
15.9 |
1.30
|
- |
8.33 %
|
|
|
|
| VNY |
98.3 |
6.90
|
- |
7.81 %
|
|
|
|
| SAC |
45 |
11.10
|
- |
7.77 %
|
|
|
|
| BSH |
403.2 |
22.40
|
- |
7.69 %
|
|
|
|
| MQN |
138.6 |
23.90
|
- |
7.66 %
|
|
|
|
| PCC |
243.8 |
21.20
|
- |
7.61 %
|
|
|
|
| TEL |
65 |
13.00
|
- |
7.44 %
|
|
|
|
| GTD |
109.7 |
11.80
|
- |
7.27 %
|
|
|
|
| TV6 |
22.5 |
7.50
|
- |
7.14 %
|
|
|
|
| DP1 |
769.9 |
36.70
|
- |
7.00 %
|
|
|
|
| SBM |
1396.4 |
31.00
|
- |
6.90 %
|
|
|
|
| RBC |
65.2 |
6.50
|
- |
6.56 %
|
|
|
|
| HLR |
23.1 |
14.00
|
- |
6.06 %
|
|
|
|
| SSG |
62.5 |
12.50
|
- |
5.93 %
|
|
|
|
| VQC |
51.5 |
14.30
|
- |
5.93 %
|
|
|
|
| TIE |
53.6 |
5.60
|
- |
5.66 %
|
|
|
|
| SIG |
57 |
5.70
|
- |
5.56 %
|
|
|
|
| VLG |
81 |
5.70
|
- |
5.56 %
|
|
|
|
| HPW |
1409.9 |
19.00
|
- |
5.56 %
|
|
|
|
| SRT |
301.9 |
6.00
|
- |
5.26 %
|
|
|
|
| KCE |
15 |
10.00
|
- |
5.26 %
|
|
|
|
| DID |
64.1 |
4.10
|
- |
5.13 %
|
|
|
|
| HVA |
86 |
6.30
|
- |
5.00 %
|
|
|
|
| TL4 |
100.9 |
6.30
|
- |
5.00 %
|
|
|
|
| HAM |
289.1 |
30.00
|
- |
4.90 %
|
|
|
|
| TA6 |
19.5 |
6.50
|
- |
4.84 %
|
|
|
|
| HWS |
1384.1 |
15.80
|
- |
4.64 %
|
|
|
|
| ND2 |
1724.8 |
34.50
|
- |
4.55 %
|
|
|
|
| DC1 |
18.2 |
7.00
|
- |
4.48 %
|
|
|
|
| CQN |
2138.9 |
28.50
|
- |
4.40 %
|
|
|
|
| APP |
23.2 |
4.90
|
- |
4.26 %
|
|
|
|
| QPH |
507.3 |
27.30
|
- |
4.20 %
|
|
|
|
| S12 |
12.5 |
2.50
|
- |
4.17 %
|
|
|
|
| VNP |
246.7 |
12.70
|
- |
4.10 %
|
|
|
|
| TED |
512.5 |
41.00
|
- |
4.06 %
|
|
|
|
| GCF |
475.5 |
15.50
|
- |
4.03 %
|
|
|
|
| HPP |
528.5 |
66.00
|
- |
3.94 %
|
|
|
|
| BLT |
160 |
40.00
|
- |
3.90 %
|
|
|
|
| KCB |
64.8 |
8.10
|
- |
3.85 %
|
|
|
|
| APF |
1770 |
65.40
|
- |
3.81 %
|
|
|
|
| HEJ |
50.2 |
11.40
|
- |
3.64 %
|
|
|
|
| FOX |
28565.5 |
58.00
|
- |
3.57 %
|
|
|
|
| VAB |
4697.7 |
8.70
|
- |
3.57 %
|
|
|
|
| PSB |
290 |
5.80
|
- |
3.57 %
|
|
|
|
| HND |
7300 |
14.60
|
- |
3.55 %
|
|
|
|
| FT1 |
290.3 |
41.00
|
- |
3.54 %
|
|
|
|
| CMM |
831.6 |
8.80
|
- |
3.53 %
|
|
|
|
| SKH |
474.1 |
29.40
|
- |
3.52 %
|
|
|
|
| GND |
266.4 |
29.60
|
- |
3.50 %
|
|
|
|
| NAB |
17351.9 |
16.40
|
- |
3.47 %
|
|
|
|
| SZE |
375 |
12.50
|
- |
3.31 %
|
|
|
|
| VMK |
64.1 |
16.50
|
- |
3.12 %
|
|
|
|
| USC |
55.6 |
10.10
|
- |
3.06 %
|
|
|
|
| TAL |
6563.7 |
22.10
|
- |
2.79 %
|
|
|
|
| SWC |
1778.2 |
26.50
|
- |
2.71 %
|
|
|
|
| VEF |
34037.2 |
204.30
|
- |
2.66 %
|
|
|
|
| BAL |
16 |
8.00
|
- |
2.56 %
|
|
|
|
| VTD |
96 |
8.00
|
- |
2.56 %
|
|
|
|
| TIS |
772.8 |
4.20
|
- |
2.44 %
|
|
|
|
| HIG |
191.8 |
8.50
|
- |
2.41 %
|
|
|
|
| SIV |
103.3 |
34.30
|
- |
2.39 %
|
|
|
|
| NCS |
430.8 |
24.00
|
- |
2.13 %
|
|
|
|
| VSN |
1634.5 |
20.20
|
- |
2.02 %
|
|
|
|
| ACE |
108.9 |
35.70
|
- |
2.00 %
|
|
|
|
| BTD |
131.5 |
20.50
|
- |
1.99 %
|
|
|
|
| DCR |
36.4 |
5.60
|
- |
1.82 %
|
|
|
|
| ILA |
103.8 |
5.60
|
- |
1.82 %
|
|
|
|
| ILS |
403.2 |
11.20
|
- |
1.82 %
|
|
|
|
| HEC |
336 |
56.00
|
- |
1.82 %
|
|
|
|
| BSA |
1504.1 |
22.50
|
- |
1.81 %
|
|
|
|
| ODE |
450 |
45.00
|
- |
1.81 %
|
|
|
|
| HNB |
108.3 |
11.40
|
- |
1.79 %
|
|
|
|
| TNP |
166.8 |
23.50
|
- |
1.73 %
|
|
|
|
| CDR |
12.6 |
5.90
|
- |
1.72 %
|
|
|
|
| FIC |
1562.1 |
12.30
|
- |
1.65 %
|
|
|
|
| CMD |
282 |
18.80
|
- |
1.62 %
|
|
|
|
| HPD |
213.5 |
25.70
|
- |
1.58 %
|
|
|
|
| SDV |
162.5 |
32.50
|
- |
1.56 %
|
|
|
|
| RTB |
1785.3 |
20.30
|
- |
1.50 %
|
|
|
|
| M10 |
654.1 |
20.60
|
- |
1.48 %
|
|
|
|
| ICI |
27.6 |
6.90
|
- |
1.47 %
|
|
|
|
| HRT |
552.4 |
6.90
|
- |
1.47 %
|
|
|
|
| AGP |
729.5 |
35.30
|
- |
1.45 %
|
|
|
|
| HDP |
178.8 |
18.00
|
- |
1.12 %
|
|
|
|
| MKP |
715.3 |
28.00
|
- |
1.08 %
|
|
|
|
| SSH |
24750 |
66.00
|
- |
1.07 %
|
|
|
|
| LKW |
75.8 |
30.30
|
- |
1.00 %
|
|
|
|
| BVB |
5368 |
10.70
|
- |
0.94 %
|
|
|
|
| NBE |
57.5 |
11.50
|
- |
0.88 %
|
|
|
|
| SID |
1240 |
12.40
|
- |
0.81 %
|
|
|
|
| GVT |
951.6 |
82.00
|
- |
0.74 %
|
|
|
|
| MCH |
101250.7 |
139.00
|
- |
0.72 %
|
|
|
|
| DDV |
2074.8 |
14.20
|
- |
0.71 %
|
|
|
|
| HBD |
32.4 |
16.10
|
- |
0.63 %
|
|
|
|
| VTK |
487.9 |
52.00
|
- |
0.58 %
|
|
|
|
| TDB |
325.9 |
39.60
|
- |
0.51 %
|
|
|
|
| WSB |
681.5 |
47.00
|
- |
0.43 %
|
|
|
|
| NAS |
199.6 |
24.00
|
- |
0.42 %
|
|
|
|
| VGG |
1622.9 |
36.80
|
- |
0.27 %
|
|
|
|
| CCM |
238.7 |
38.50
|
- |
0.26 %
|
|
|
|
| VAV |
1328 |
41.50
|
- |
0.24 %
|
|
|
|
| MIE |
823.6 |
5.80
|
- |
0.00 %
|
|
|
|
| HGW |
261.2 |
10.50
|
- |
0.00 %
|
|
|
|
| XDH |
510.8 |
18.90
|
- |
0.00 %
|
|
|
|
| HU3 |
35 |
3.50
|
- |
0.00 %
|
|
|
|
| L12 |
30.8 |
4.40
|
- |
0.00 %
|
|
|
|
| VW3 |
24.8 |
12.40
|
- |
0.00 %
|
|
|
|
| TVA |
68.7 |
11.20
|
- |
0.00 %
|
|
|
|
| XMP |
291 |
19.40
|
- |
0.00 %
|
|
|
|
| JOS |
16.9 |
1.10
|
- |
0.00 %
|
|
|
|
| MRF |
193.7 |
28.50
|
- |
0.00 %
|
|
|
|
| KSH |
28.8 |
0.50
|
- |
0.00 %
|
|
|
|
| HFC |
64.2 |
6.30
|
- |
0.00 %
|
|
|
|
| ISG |
44.9 |
5.10
|
- |
0.00 %
|
|
|
|
| VXT |
125 |
20.80
|
- |
0.00 %
|
|
|
|
| ILC |
34.2 |
5.60
|
- |
0.00 %
|
|
|
|
| LQN |
4.7 |
2.50
|
- |
0.00 %
|
|
|
|
| LO5 |
3.6 |
0.70
|
- |
0.00 %
|
|
|
|
| ACM |
30.6 |
0.60
|
- |
0.00 %
|
|
|
|
| HU6 |
45 |
6.00
|
- |
0.00 %
|
|
|
|
| BMJ |
1155 |
11.00
|
- |
0.00 %
|
|
|
|
| LMI |
61.6 |
11.20
|
- |
0.00 %
|
|
|
|
| HPM |
38.8 |
10.20
|
- |
0.00 %
|
|
|
|
| BLN |
36 |
7.20
|
- |
0.00 %
|
|
|
|
| VWS |
70.2 |
19.50
|
- |
0.00 %
|
|
|
|
| HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
| YBC |
81.4 |
6.90
|
- |
0.00 %
|
|
|
|
| UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
| HNF |
600 |
20.00
|
- |
0.00 %
|
|
|
|
| V11 |
3.4 |
0.40
|
- |
0.00 %
|
|
|
|
| UDL |
82.8 |
12.50
|
- |
0.00 %
|
|
|
|
| VXB |
90.7 |
22.40
|
- |
0.00 %
|
|
|
|
| UCT |
25.1 |
4.70
|
- |
0.00 %
|
|
|
|
| HTT |
32 |
1.60
|
- |
0.00 %
|
|
|
|
| HKB |
31 |
0.60
|
- |
0.00 %
|
|
|
|
| MIC |
83.2 |
15.00
|
- |
0.00 %
|
|
|
|
| MGC |
52.9 |
4.90
|
- |
0.00 %
|
|
|
|
| VVS |
399.8 |
19.50
|
- |
0.00 %
|
|
|
|
| NS2 |
420.3 |
7.40
|
- |
0.00 %
|
|
|
|
| BRR |
2227.5 |
19.80
|
- |
0.00 %
|
|
|
|
| SD2 |
62 |
4.30
|
- |
0.00 %
|
|
|
|
| C22 |
60.4 |
17.00
|
- |
0.00 %
|
|
|
|
| DLD |
59.6 |
6.40
|
- |
0.00 %
|
|
|
|
| C92 |
19.1 |
3.60
|
- |
0.00 %
|
|
|
|
| KHW |
654.9 |
22.90
|
- |
0.00 %
|
|
|
|
| DHD |
593.6 |
29.10
|
- |
0.00 %
|
|
|
|
| SEP |
284.8 |
33.90
|
- |
0.00 %
|
|
|
|
| SGB |
4496.8 |
14.60
|
- |
0.00 %
|
|
|
|
| DFC |
222.3 |
19.50
|
- |
0.00 %
|
|
|
|
| CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
| DCT |
19.1 |
0.70
|
- |
0.00 %
|
|
|
|
| SII |
1071.1 |
16.60
|
- |
0.00 %
|
|
|
|
| DCG |
127.6 |
18.70
|
- |
0.00 %
|
|
|
|
| VLF |
14.4 |
1.20
|
- |
0.00 %
|
|
|
|
| DBM |
49.5 |
25.50
|
- |
0.00 %
|
|
|
|
| DAS |
60.9 |
14.50
|
- |
0.00 %
|
|
|
|
| CQT |
295 |
11.80
|
- |
0.00 %
|
|
|
|
| SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
| CCA |
246 |
16.30
|
- |
0.00 %
|
|
|
|
| SRB |
17 |
2.00
|
- |
0.00 %
|
|
|
|
| CCP |
56.6 |
23.60
|
- |
0.00 %
|
|
|
|
| CMN |
371.5 |
77.40
|
- |
0.00 %
|
|
|
|
| CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
| CLG |
12.7 |
0.60
|
- |
0.00 %
|
|
|
|
| SSN |
51.5 |
1.30
|
- |
0.00 %
|
|
|
|
| SZG |
1756.7 |
32.00
|
- |
0.00 %
|
|
|
|
| CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
| DNL |
121.1 |
28.10
|
- |
0.00 %
|
|
|
|
| HD8 |
90 |
9.00
|
- |
0.00 %
|
|
|
|
| BWS |
2970 |
33.00
|
- |
0.00 %
|
|
|
|
| DPS |
12.4 |
0.40
|
- |
0.00 %
|
|
|
|
| HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
| AGF |
75.9 |
2.70
|
- |
0.00 %
|
|
|
|
| NAU |
25.7 |
7.00
|
- |
0.00 %
|
|
|
|
| TST |
19.7 |
4.10
|
- |
0.00 %
|
|
|
|
| NGC |
4.6 |
2.00
|
- |
0.00 %
|
|
|
|
| VTG |
160.3 |
8.60
|
- |
0.00 %
|
|
|
|
| NJC |
62.7 |
19.90
|
- |
0.00 %
|
|
|
|
| NQN |
915 |
18.00
|
- |
0.00 %
|
|
|
|
| CDP |
201 |
11.00
|
- |
0.00 %
|
|
|
|
| BHC |
8.6 |
1.90
|
- |
0.00 %
|
|
|
|
| BT1 |
67.2 |
12.80
|
- |
0.00 %
|
|
|
|
| TNB |
195.6 |
13.50
|
- |
0.00 %
|
|
|
|
| PND |
46 |
6.90
|
- |
0.00 %
|
|
|
|
| PDV |
504.1 |
11.70
|
- |
0.00 %
|
|
|
|
| TNW |
184 |
11.50
|
- |
0.00 %
|
|
|
|
| PTE |
30 |
2.40
|
- |
0.00 %
|
|
|
|
| EFI |
18.5 |
1.70
|
- |
0.00 %
|
|
|
|
| PTO |
21 |
17.50
|
- |
0.00 %
|
|
|
|
| PTP |
81.6 |
12.00
|
- |
0.00 %
|
|
|
|
| DWC |
199.7 |
9.90
|
- |
0.00 %
|
|
|
|
| DVW |
46.9 |
20.00
|
- |
0.00 %
|
|
|
|
| VCR |
5040 |
24.00
|
- |
0.00 %
|
|
|
|
| PWS |
460.4 |
12.00
|
- |
0.00 %
|
|
|
|
| QHW |
248 |
31.00
|
- |
0.00 %
|
|
|
|
| DSP |
1305.5 |
11.00
|
- |
0.00 %
|
|
|
|
| BTV |
252.5 |
10.10
|
- |
0.00 %
|
|
|
|
| EPC |
79.8 |
8.50
|
- |
0.00 %
|
|
|
|
| CMF |
1805.5 |
222.90
|
- |
-0.04 %
|
|
|
|
| SEA |
3750 |
30.00
|
- |
-0.33 %
|
|
|
|
| MML |
8930.7 |
27.30
|
- |
-0.36 %
|
|
|
|
| MFS |
173 |
24.50
|
- |
-0.41 %
|
|
|
|
| CKD |
728.5 |
23.50
|
- |
-0.42 %
|
|
|
|
| PNP |
314 |
19.50
|
- |
-0.51 %
|
|
|
|
| BHA |
1128.6 |
17.10
|
- |
-0.58 %
|
|
|
|
| ACV |
182664.8 |
83.90
|
- |
-0.59 %
|
|
|
|
| QTP |
6885 |
15.30
|
- |
-0.65 %
|
|
|
|
| AG1 |
43.3 |
8.90
|
- |
-0.75 %
|
|
|
|
| DTP |
1947.5 |
120.00
|
- |
-0.83 %
|
|
|
|
| CAR |
87.2 |
22.70
|
- |
-0.87 %
|
|
|
|
| TTP |
1567.5 |
104.50
|
- |
-0.95 %
|
|
|
|
| ICN |
836.4 |
41.00
|
- |
-0.97 %
|
|
|
|
| UPH |
131.6 |
9.90
|
- |
-1.00 %
|
|
|
|
| NUE |
58.8 |
9.80
|
- |
-1.01 %
|
|
|
|
| GHC |
1382.2 |
29.00
|
- |
-1.02 %
|
|
|
|
| ANT |
176.6 |
9.60
|
- |
-1.03 %
|
|
|
|
| NTT |
213.8 |
9.10
|
- |
-1.09 %
|
|
|
|
| BMN |
23.4 |
8.50
|
- |
-1.16 %
|
|
|
|
| AVC |
4353 |
58.00
|
- |
-1.36 %
|
|
|
|
| KGM |
180.6 |
7.10
|
- |
-1.39 %
|
|
|
|
| NDT |
100.1 |
6.40
|
- |
-1.54 %
|
|
|
|
| FOC |
1418.6 |
76.80
|
- |
-1.54 %
|
|
|
|
| BDT |
486.4 |
12.60
|
- |
-1.56 %
|
|
|
|
| BSQ |
850.5 |
18.90
|
- |
-1.56 %
|
|
|
|
| HJC |
79.7 |
6.20
|
- |
-1.59 %
|
|
|
|
| IDP |
15030.9 |
245.00
|
- |
-1.61 %
|
|
|
|
| AIC |
1210 |
12.10
|
- |
-1.63 %
|
|
|
|
| ICF |
75.6 |
5.90
|
- |
-1.67 %
|
|
|
|
| BVL |
664.8 |
11.60
|
- |
-1.69 %
|
|
|
|
| PDC |
87 |
5.80
|
- |
-1.69 %
|
|
|
|
| CBS |
152.4 |
28.80
|
- |
-1.71 %
|
|
|
|
| NNT |
436.6 |
46.00
|
- |
-1.71 %
|
|
|
|
| DNT |
252.9 |
33.90
|
- |
-1.74 %
|
|
|
|
| MGR |
110 |
5.50
|
- |
-1.79 %
|
|
|
|
| EPH |
41.2 |
16.50
|
- |
-1.79 %
|
|
|
|
| SBH |
7465.9 |
60.10
|
- |
-1.80 %
|
|
|
|
| HUG |
710.2 |
36.40
|
- |
-1.89 %
|
|
|
|
| BSG |
624 |
10.40
|
- |
-1.89 %
|
|
|
|
| CHS |
281.2 |
9.90
|
- |
-1.98 %
|
|
|
|
| VSF |
17250 |
34.50
|
- |
-1.99 %
|
|
|
|
| HPT |
148 |
14.70
|
- |
-2.00 %
|
|
|
|
| PVM |
568 |
14.70
|
- |
-2.00 %
|
|
|
|
| UDJ |
158.4 |
9.60
|
- |
-2.04 %
|
|
|
|
| BDG |
766.3 |
30.90
|
- |
-2.22 %
|
|
|
|
| WTC |
126 |
12.60
|
- |
-2.33 %
|
|
|
|
| VGV |
1030.3 |
28.80
|
- |
-2.37 %
|
|
|
|
| XHC |
521.1 |
24.70
|
- |
-2.37 %
|
|
|
|
| PRO |
12 |
4.00
|
- |
-2.44 %
|
|
|
|
| RIC |
114.8 |
4.00
|
- |
-2.44 %
|
|
|
|
| MDF |
440.9 |
8.00
|
- |
-2.44 %
|
|
|
|
| BBT |
76.4 |
7.80
|
- |
-2.50 %
|
|
|
|
| GPC |
162.2 |
3.90
|
- |
-2.50 %
|
|
|
|
| HU4 |
172.5 |
11.50
|
- |
-2.54 %
|
|
|
|
| VHD |
421.8 |
11.10
|
- |
-2.63 %
|
|
|
|
| PVL |
185 |
3.70
|
- |
-2.63 %
|
|
|
|
| SCL |
635.9 |
36.80
|
- |
-2.65 %
|
|
|
|
| TMW |
83.9 |
18.00
|
- |
-2.70 %
|
|
|
|
| DVN |
4266 |
18.00
|
- |
-2.70 %
|
|
|
|
| DTI |
48.6 |
3.60
|
- |
-2.70 %
|
|
|
|
| XMC |
514.1 |
7.20
|
- |
-2.70 %
|
|
|
|
| H11 |
7.2 |
6.80
|
- |
-2.86 %
|
|
|
|
| HDM |
590.8 |
29.40
|
- |
-2.97 %
|
|
|
|
| MVN |
19569.6 |
16.30
|
- |
-2.98 %
|
|
|
|
| TLP |
1537.9 |
6.50
|
- |
-2.99 %
|
|
|
|
| QNS |
16240.8 |
45.50
|
- |
-3.01 %
|
|
|
|
| DHB |
2613.1 |
9.60
|
- |
-3.03 %
|
|
|
|
| BDW |
261.9 |
21.10
|
- |
-3.21 %
|
|
|
|
| VLB |
1525 |
32.50
|
- |
-3.27 %
|
|
|
|
| VSE |
52.7 |
5.90
|
- |
-3.28 %
|
|
|
|
| NBT |
432.2 |
14.70
|
- |
-3.29 %
|
|
|
|
| RCC |
464.9 |
14.50
|
- |
-3.33 %
|
|
|
|
| SAS |
3390.4 |
25.40
|
- |
-3.42 %
|
|
|
|
| VST |
187.6 |
2.80
|
- |
-3.45 %
|
|
|
|
| MGG |
244.8 |
27.20
|
- |
-3.55 %
|
|
|
|
| CGV |
25.6 |
2.70
|
- |
-3.57 %
|
|
|
|
| BOT |
160 |
2.70
|
- |
-3.57 %
|
|
|
|
| VUA |
633.9 |
18.70
|
- |
-3.61 %
|
|
|
|
| TCW |
577.7 |
28.90
|
- |
-3.67 %
|
|
|
|
| PCN |
51 |
13.00
|
- |
-3.70 %
|
|
|
|
| BTN |
11.6 |
2.60
|
- |
-3.70 %
|
|
|
|
| PGB |
7560 |
18.00
|
- |
-3.74 %
|
|
|
|
| TID |
4560 |
22.80
|
- |
-3.80 %
|
|
|
|
| ABB |
7866.3 |
7.60
|
- |
-3.80 %
|
|
|
|
| BCP |
60 |
10.00
|
- |
-3.85 %
|
|
|
|
| MCG |
143.8 |
2.50
|
- |
-3.85 %
|
|
|
|
| LCM |
61.6 |
2.50
|
- |
-3.85 %
|
|
|
|
| PLA |
50 |
5.00
|
- |
-3.85 %
|
|
|
|
| SVG |
143.8 |
4.90
|
- |
-3.92 %
|
|
|
|
| PVY |
142.8 |
2.40
|
- |
-4.00 %
|
|
|
|
| LAI |
615.6 |
72.00
|
- |
-4.00 %
|
|
|
|
| TGP |
56.2 |
4.80
|
- |
-4.00 %
|
|
|
|
| FCS |
212 |
7.20
|
- |
-4.00 %
|
|
|
|
| VBB |
4585.8 |
9.60
|
- |
-4.00 %
|
|
|
|
| PPH |
1948.9 |
26.10
|
- |
-4.04 %
|
|
|
|
| POS |
652 |
16.30
|
- |
-4.12 %
|
|
|
|
| SHC |
49.6 |
11.50
|
- |
-4.17 %
|
|
|
|
| NDC |
970.3 |
162.70
|
- |
-4.18 %
|
|
|
|
| BBM |
22.8 |
11.40
|
- |
-4.20 %
|
|
|
|
| DSC |
4670.3 |
22.80
|
- |
-4.20 %
|
|
|
|
| QNC |
408 |
6.80
|
- |
-4.23 %
|
|
|
|
| HAC |
393.9 |
13.50
|
- |
-4.26 %
|
|
|
|
| VEA |
46906.6 |
35.30
|
- |
-4.34 %
|
|
|
|
| HSM |
135.3 |
6.60
|
- |
-4.35 %
|
|
|
|
| EIC |
799.6 |
21.80
|
- |
-4.39 %
|
|
|
|
| CPA |
88.6 |
6.50
|
- |
-4.41 %
|
|
|
|
| CAT |
168.7 |
17.30
|
- |
-4.42 %
|
|
|
|
| CNC |
319.3 |
28.10
|
- |
-4.42 %
|
|
|
|
| DOC |
86 |
8.60
|
- |
-4.44 %
|
|
|
|
| POV |
107.5 |
8.60
|
- |
-4.44 %
|
|
|
|
| TIN |
736 |
10.70
|
- |
-4.46 %
|
|
|
|
| BCA |
362.9 |
19.10
|
- |
-4.50 %
|
|
|
|
| GSM |
596.9 |
20.90
|
- |
-4.57 %
|
|
|
|
| BLI |
618 |
10.30
|
- |
-4.63 %
|
|
|
|
| VEC |
359.2 |
8.20
|
- |
-4.65 %
|
|
|
|
| PEG |
1391.4 |
6.00
|
- |
-4.76 %
|
|
|
|
| CNN |
352 |
40.00
|
- |
-4.76 %
|
|
|
|
| HHG |
69.8 |
2.00
|
- |
-4.76 %
|
|
|
|
| GTS |
285 |
10.00
|
- |
-4.76 %
|
|
|
|
| CAB |
544.4 |
11.90
|
- |
-4.80 %
|
|
|
|
| VLC |
3336.1 |
15.70
|
- |
-4.85 %
|
|
|
|
| VGT |
5850 |
11.70
|
- |
-4.88 %
|
|
|
|
| ISH |
1048.5 |
23.30
|
- |
-4.90 %
|
|
|
|
| LTG |
2337.2 |
23.20
|
- |
-4.92 %
|
|
|
|
| TOS |
1531.4 |
49.40
|
- |
-5.00 %
|
|
|
|
| SDD |
30.4 |
1.90
|
- |
-5.00 %
|
|
|
|
| DDN |
115.1 |
7.50
|
- |
-5.06 %
|
|
|
|
| MVC |
1120 |
11.20
|
- |
-5.08 %
|
|
|
|
| HAN |
1311.7 |
9.30
|
- |
-5.10 %
|
|
|
|
| SJG |
5844 |
13.00
|
- |
-5.11 %
|
|
|
|
| ITS |
97.9 |
3.70
|
- |
-5.13 %
|
|
|
|
| SCJ |
214 |
3.70
|
- |
-5.13 %
|
|
|
|
| VIN |
550.8 |
21.60
|
- |
-5.26 %
|
|
|
|
| ABI |
1694 |
23.40
|
- |
-5.26 %
|
|
|
|
| ABC |
250.8 |
12.30
|
- |
-5.38 %
|
|
|
|
| VTR |
449.7 |
26.00
|
- |
-5.45 %
|
|
|
|
| VCP |
1592 |
19.00
|
- |
-5.47 %
|
|
|
|
| TDF |
465 |
15.50
|
- |
-5.49 %
|
|
|
|
| MCM |
4158 |
37.80
|
- |
-5.50 %
|
|
|
|
| VOC |
2289.8 |
18.80
|
- |
-5.53 %
|
|
|
|
| CPI |
124.1 |
3.40
|
- |
-5.56 %
|
|
|
|
| SD7 |
36 |
3.40
|
- |
-5.56 %
|
|
|
|
| PWA |
34 |
3.40
|
- |
-5.56 %
|
|
|
|
| SNZ |
11483.2 |
30.50
|
- |
-5.57 %
|
|
|
|
| CC1 |
4804 |
13.40
|
- |
-5.63 %
|
|
|
|
| DFF |
800 |
10.00
|
- |
-5.66 %
|
|
|
|
| AFX |
287 |
8.20
|
- |
-5.75 %
|
|
|
|
| PBC |
736.4 |
6.50
|
- |
-5.80 %
|
|
|
|
| PVE |
40 |
1.60
|
- |
-5.88 %
|
|
|
|
| VIM |
27.6 |
22.10
|
- |
-5.96 %
|
|
|
|
| SGS |
246.6 |
17.10
|
- |
-6.04 %
|
|
|
|
| LIC |
1773 |
19.70
|
- |
-6.19 %
|
|
|
|
| SGI |
1026.3 |
13.60
|
- |
-6.21 %
|
|
|
|
| TTN |
378.3 |
10.30
|
- |
-6.36 %
|
|
|
|
| VTP |
8415.2 |
69.10
|
- |
-6.37 %
|
|
|
|
| HNM |
386.3 |
8.70
|
- |
-6.45 %
|
|
|
|
| MPC |
6358.2 |
15.90
|
- |
-6.47 %
|
|
|
|
| SBR |
586.1 |
7.20
|
- |
-6.49 %
|
|
|
|
| DNE |
49.7 |
8.60
|
- |
-6.52 %
|
|
|
|
| PXL |
1067.1 |
12.90
|
- |
-6.52 %
|
|
|
|
| CST |
1114 |
26.00
|
- |
-6.81 %
|
|
|
|
| PHP |
6702.7 |
20.50
|
- |
-6.82 %
|
|
|
|
| AAS |
1886 |
8.20
|
- |
-6.82 %
|
|
|
|
| KLB |
3981.6 |
10.90
|
- |
-6.84 %
|
|
|
|
| TLI |
16.2 |
5.40
|
- |
-6.90 %
|
|
|
|
| NTC |
4716 |
196.50
|
- |
-6.92 %
|
|
|
|
| CLX |
1160.4 |
13.40
|
- |
-6.94 %
|
|
|
|
| PRT |
3210 |
10.70
|
- |
-6.96 %
|
|
|
|
| A32 |
272 |
40.00
|
- |
-6.98 %
|
|
|
|
| OIL |
1873.3 |
9.30
|
- |
-7.00 %
|
|
|
|
| CSI |
554.4 |
33.00
|
- |
-7.04 %
|
|
|
|
| MTV |
84.2 |
15.60
|
- |
-7.14 %
|
|
|
|
| BHP |
58.7 |
6.40
|
- |
-7.25 %
|
|
|
|
| PAS |
106.6 |
3.80
|
- |
-7.32 %
|
|
|
|
| PEQ |
188.7 |
38.00
|
- |
-7.32 %
|
|
|
|
| PAT |
2250 |
90.00
|
- |
-7.37 %
|
|
|
|
| DWS |
324 |
12.50
|
- |
-7.41 %
|
|
|
|
| MTP |
93.2 |
12.50
|
- |
-7.41 %
|
|
|
|
| PSL |
132.3 |
11.20
|
- |
-7.44 %
|
|
|
|
| HD6 |
258.6 |
17.10
|
- |
-7.57 %
|
|
|
|
| TOP |
30.4 |
1.20
|
- |
-7.69 %
|
|
|
|
| HC3 |
554.4 |
26.80
|
- |
-7.90 %
|
|
|
|
| AMS |
618 |
10.30
|
- |
-8.04 %
|
|
|
|
| QNT |
18.4 |
5.70
|
- |
-8.06 %
|
|
|
|
| TNS |
68 |
3.40
|
- |
-8.11 %
|
|
|
|
| SGP |
3893.3 |
18.00
|
- |
-8.16 %
|
|
|
|
| TVN |
3796.8 |
5.60
|
- |
-8.20 %
|
|
|
|
| BRS |
90.8 |
20.00
|
- |
-8.26 %
|
|
|
|
| MLS |
40 |
10.00
|
- |
-8.26 %
|
|
|
|
| HTM |
2684 |
12.20
|
- |
-8.27 %
|
|
|
|
| VNZ |
13074.9 |
455.00
|
- |
-8.27 %
|
|
|
|
| EIN |
149.8 |
3.30
|
- |
-8.33 %
|
|
|
|
| DIC |
29.2 |
1.10
|
- |
-8.33 %
|
|
|
|
| SDP |
12.2 |
1.10
|
- |
-8.33 %
|
|
|
|
| HD2 |
225 |
25.10
|
- |
-8.39 %
|
|
|
|
| EMS |
430.5 |
20.50
|
- |
-8.48 %
|
|
|
|
| GEE |
8700 |
29.00
|
- |
-8.52 %
|
|
|
|
| UDC |
112 |
3.20
|
- |
-8.57 %
|
|
|
|
| BSR |
4418.6 |
18.10
|
- |
-8.59 %
|
|
|
|
| DSG |
186 |
6.20
|
- |
-8.82 %
|
|
|
|
| VNA |
390 |
19.50
|
- |
-8.88 %
|
|
|
|
| VIH |
57.1 |
10.20
|
- |
-8.93 %
|
|
|
|
| SBD |
96 |
7.10
|
- |
-8.97 %
|
|
|
|
| SBL |
84.1 |
7.00
|
- |
-9.09 %
|
|
|
|
| NOS |
20.1 |
1.00
|
- |
-9.09 %
|
|
|
|
| KVC |
99 |
2.00
|
- |
-9.09 %
|
|
|
|
| NHV |
5.5 |
1.00
|
- |
-9.09 %
|
|
|
|
| G36 |
705.5 |
6.80
|
- |
-9.33 %
|
|
|
|
| VMG |
27.8 |
2.90
|
- |
-9.38 %
|
|
|
|
| C21 |
255.2 |
13.20
|
- |
-9.59 %
|
|
|
|
| ABW |
0 |
9.40
|
- |
-9.62 %
|
|
|
|
| XPH |
84.3 |
6.50
|
- |
-9.72 %
|
|
|
|
| CNT |
740.3 |
18.50
|
- |
-9.76 %
|
|
|
|
| MSR |
15168.3 |
13.80
|
- |
-9.80 %
|
|
|
|
| VNB |
685.9 |
10.10
|
- |
-9.82 %
|
|
|
|
| TW3 |
22 |
12.60
|
- |
-10.00 %
|
|
|
|
| TV1 |
525.8 |
19.70
|
- |
-10.05 %
|
|
|
|
| IST |
420.3 |
35.00
|
- |
-10.26 %
|
|
|
|
| HDW |
357.1 |
11.20
|
- |
-10.40 %
|
|
|
|
| PJS |
204.3 |
22.70
|
- |
-10.63 %
|
|
|
|
| SBS |
967.6 |
6.60
|
- |
-10.81 %
|
|
|
|
| DRI |
775.9 |
10.60
|
- |
-10.92 %
|
|
|
|
| THP |
157.8 |
7.30
|
- |
-10.98 %
|
|
|
|
| PHS |
2025.1 |
13.50
|
- |
-11.18 %
|
|
|
|
| CBI |
305.3 |
7.10
|
- |
-11.25 %
|
|
|
|
| CMT |
156 |
19.50
|
- |
-11.36 %
|
|
|
|
| THW |
45.5 |
9.10
|
- |
-11.65 %
|
|
|
|
| IFS |
2840.8 |
32.60
|
- |
-11.65 %
|
|
|
|
| HEM |
615.4 |
15.90
|
- |
-11.67 %
|
|
|
|
| PVO |
47.2 |
5.30
|
- |
-11.67 %
|
|
|
|
| BMF |
164.8 |
10.40
|
- |
-11.86 %
|
|
|
|
| HTE |
122.8 |
5.20
|
- |
-11.86 %
|
|
|
|
| VHG |
330 |
2.20
|
- |
-12.00 %
|
|
|
|
| LM7 |
11 |
2.20
|
- |
-12.00 %
|
|
|
|
| VET |
408 |
25.50
|
- |
-12.07 %
|
|
|
|
| VGL |
184.6 |
19.80
|
- |
-12.39 %
|
|
|
|
| BIO |
138.7 |
16.20
|
- |
-12.43 %
|
|
|
|
| DTE |
177.5 |
3.50
|
- |
-12.50 %
|
|
|
|
| VCX |
92.9 |
3.50
|
- |
-12.50 %
|
|
|
|
| BII |
40.4 |
0.70
|
- |
-12.50 %
|
|
|
|
| PCF |
12.3 |
4.10
|
- |
-12.77 %
|
|
|
|
| BVN |
61 |
12.20
|
- |
-12.86 %
|
|
|
|
| PTV |
80 |
4.00
|
- |
-13.04 %
|
|
|
|
| DVC |
107.9 |
10.00
|
- |
-13.04 %
|
|
|
|
| HEP |
75.6 |
12.60
|
- |
-13.10 %
|
|
|
|
| SQC |
715 |
6.50
|
- |
-13.33 %
|
|
|
|
| VFR |
165 |
11.00
|
- |
-13.39 %
|
|
|
|
| DRG |
1308.7 |
8.40
|
- |
-13.40 %
|
|
|
|
| TCI |
1100.7 |
10.90
|
- |
-13.49 %
|
|
|
|
| VRG |
776.8 |
30.00
|
- |
-13.54 %
|
|
|
|
| BHI |
1400 |
14.00
|
- |
-13.58 %
|
|
|
|
| NED |
283.5 |
7.00
|
- |
-13.58 %
|
|
|
|
| PVX |
760 |
1.90
|
- |
-13.64 %
|
|
|
|
| DXL |
32.5 |
8.20
|
- |
-13.68 %
|
|
|
|
| CIP |
11.4 |
2.50
|
- |
-13.79 %
|
|
|
|
| ALV |
28.3 |
5.00
|
- |
-13.79 %
|
|
|
|
| NEM |
184.9 |
20.90
|
- |
-13.99 %
|
|
|
|
| SKV |
897 |
39.00
|
- |
-14.10 %
|
|
|
|
| LSG |
819 |
9.10
|
- |
-14.15 %
|
|
|
|
| FTM |
30 |
0.60
|
- |
-14.29 %
|
|
|
|
| DGT |
426.6 |
5.40
|
- |
-14.29 %
|
|
|
|
| C4G |
3394.4 |
9.50
|
- |
-14.41 %
|
|
|
|
| CFV |
147.3 |
18.20
|
- |
-14.55 %
|
|
|
|
| S72 |
42 |
3.50
|
- |
-14.63 %
|
|
|
|
| SB1 |
67.2 |
6.40
|
- |
-14.67 %
|
|
|
|
| UEM |
36.8 |
15.10
|
- |
-14.69 %
|
|
|
|
| PFL |
115 |
2.30
|
- |
-14.81 %
|
|
|
|
| TUG |
40.2 |
14.90
|
- |
-14.86 %
|
|
|
|
| DND |
141.3 |
16.00
|
- |
-14.89 %
|
|
|
|
| BQB |
19.7 |
3.40
|
- |
-15.00 %
|
|
|
|
| PCM |
40.8 |
10.20
|
- |
-15.00 %
|
|
|
|
| VDN |
40.5 |
12.90
|
- |
-15.13 %
|
|
|
|
| BCR |
2254 |
4.90
|
- |
-15.52 %
|
|
|
|
| HOT |
111.2 |
13.90
|
- |
-15.76 %
|
|
|
|
| SJC |
34.7 |
4.80
|
- |
-15.79 %
|
|
|
|
| BVG |
15.6 |
1.60
|
- |
-15.79 %
|
|
|
|
| FHS |
372.3 |
29.20
|
- |
-16.09 %
|
|
|
|
| ATB |
6.9 |
0.50
|
- |
-16.67 %
|
|
|
|
| G20 |
7.2 |
0.50
|
- |
-16.67 %
|
|
|
|
| HSV |
70.9 |
4.50
|
- |
-16.67 %
|
|
|
|
| L44 |
2 |
0.50
|
- |
-16.67 %
|
|
|
|
| PXM |
7.5 |
0.50
|
- |
-16.67 %
|
|
|
|
| PXI |
75 |
2.50
|
- |
-16.67 %
|
|
|
|
| TSG |
41.5 |
13.50
|
- |
-16.67 %
|
|
|
|
| BMS |
614.2 |
9.50
|
- |
-16.67 %
|
|
|
|
| DCS |
30.2 |
0.50
|
- |
-16.67 %
|
|
|
|
| MPT |
8.6 |
0.50
|
- |
-16.67 %
|
|
|
|
| PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
| AGX |
518.4 |
48.00
|
- |
-17.24 %
|
|
|
|
| GGG |
111.7 |
3.80
|
- |
-17.39 %
|
|
|
|
| PIV |
32.9 |
1.90
|
- |
-17.39 %
|
|
|
|
| SJM |
28.5 |
5.70
|
- |
-17.39 %
|
|
|
|
| STH |
165.8 |
8.50
|
- |
-17.48 %
|
|
|
|
| FRC |
70.5 |
23.50
|
- |
-17.83 %
|
|
|
|
| SCC |
11.2 |
2.30
|
- |
-17.86 %
|
|
|
|
| SHG |
62.1 |
2.30
|
- |
-17.86 %
|
|
|
|
| VE9 |
22.5 |
1.80
|
- |
-18.18 %
|
|
|
|
| L45 |
13 |
2.70
|
- |
-18.18 %
|
|
|
|
| PVR |
47.8 |
0.90
|
- |
-18.18 %
|
|
|
|
| HMS |
425 |
42.00
|
- |
-18.29 %
|
|
|
|
| RCD |
11.7 |
2.20
|
- |
-18.52 %
|
|
|
|
| ATA |
9.6 |
0.80
|
- |
-20.00 %
|
|
|
|
| BTB |
36.1 |
4.70
|
- |
-20.34 %
|
|
|
|
| BIG |
42.5 |
8.50
|
- |
-20.56 %
|
|
|
|
| HFX |
10.2 |
8.00
|
- |
-20.79 %
|
|
|
|
| SDY |
5 |
1.10
|
- |
-21.43 %
|
|
|
|
| PXT |
72 |
3.60
|
- |
-21.74 %
|
|
|
|
| APL |
22.3 |
18.60
|
- |
-22.15 %
|
|
|
|
| SCY |
743.6 |
12.00
|
- |
-23.08 %
|
|
|
|
| DMN |
71.2 |
5.70
|
- |
-24.00 %
|
|
|
|
| VFC |
2053.6 |
60.40
|
- |
-25.52 %
|
|
|
|
| VNH |
13.6 |
1.70
|
- |
-26.09 %
|
|
|
|
| BSD |
25.5 |
8.50
|
- |
-26.09 %
|
|
|
|
| PXS |
204 |
3.40
|
- |
-27.66 %
|
|
|
|
| MTA |
418.4 |
3.80
|
- |
-32.14 %
|
|
|
|
| CEN |
54.3 |
2.50
|
- |
-32.43 %
|
|
|
|
| NXT |
76.6 |
11.60
|
- |
-34.46 %
|
|
|
|
| LMH |
33.3 |
1.30
|
- |
-50.00 %
|
|
|
|
| AAH |
389.1 |
3.30
|
- |
-57.69 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.