Thống kê biến động giá
Thứ 4, 24/04/2024, 11:38
|
|
Cập nhật ngày 23/04 |
So với 6 tháng trước |
|
|
|
(-) |
MCO |
66.1 |
16.11
|
- |
302.78 %
|
|
|
|
BCA |
363.7 |
19.14
|
- |
275.37 %
|
|
|
|
VTK |
510.2 |
54.37
|
- |
175.99 %
|
|
|
|
TDS |
262.3 |
21.46
|
- |
128.29 %
|
|
|
|
ICF |
76.8 |
6.00
|
- |
122.14 %
|
|
|
|
VGI |
179840.1 |
59.08
|
- |
111.01 %
|
|
|
|
HMR |
87.8 |
15.65
|
- |
105.95 %
|
|
|
|
TMB |
1233.6 |
82.24
|
- |
101.58 %
|
|
|
|
SCL |
630.5 |
36.49
|
- |
100.91 %
|
|
|
|
DTG |
298.5 |
41.10
|
- |
93.87 %
|
|
|
|
LAI |
704.5 |
82.40
|
- |
87.27 %
|
|
|
|
MCH |
102544.3 |
140.78
|
- |
82.91 %
|
|
|
|
TTG |
30.3 |
15.16
|
- |
80.51 %
|
|
|
|
ILA |
106.6 |
5.75
|
- |
79.74 %
|
|
|
|
VGR |
3600.9 |
56.93
|
- |
79.54 %
|
|
|
|
NTL |
2482.3 |
40.70
|
- |
75.86 %
|
|
|
|
VEF |
34189 |
205.21
|
- |
74.06 %
|
|
|
|
AGP |
773.7 |
37.44
|
- |
71.16 %
|
|
|
|
CST |
1142.4 |
26.66
|
- |
68.76 %
|
|
|
|
CMT |
153.6 |
19.20
|
- |
68.42 %
|
|
|
|
VFG |
2544.6 |
61.00
|
- |
68.31 %
|
|
|
|
D2D |
1303.1 |
43.00
|
- |
67.64 %
|
|
|
|
CTR |
14035.1 |
122.70
|
- |
62.40 %
|
|
|
|
PSP |
399.7 |
9.99
|
- |
58.62 %
|
|
|
|
LDP |
279.5 |
22.00
|
- |
58.27 %
|
|
|
|
FRT |
20204.7 |
148.30
|
- |
57.93 %
|
|
|
|
PXL |
1070.1 |
12.94
|
- |
57.76 %
|
|
|
|
DXV |
58.6 |
5.92
|
- |
55.79 %
|
|
|
|
MTG |
68.7 |
10.90
|
- |
55.71 %
|
|
|
|
SIP |
14671.9 |
80.70
|
- |
54.54 %
|
|
|
|
TVB |
835.1 |
7.45
|
- |
54.24 %
|
|
|
|
APG |
2112.3 |
13.75
|
- |
53.98 %
|
|
|
|
HAC |
402.7 |
13.80
|
- |
53.33 %
|
|
|
|
TOS |
1542.8 |
49.77
|
- |
51.73 %
|
|
|
|
VTP |
8926.7 |
73.30
|
- |
51.13 %
|
|
|
|
LAS |
2153.7 |
19.08
|
- |
50.26 %
|
|
|
|
HVN |
37201.8 |
16.80
|
- |
50.00 %
|
|
|
|
VLG |
81 |
5.70
|
- |
50.00 %
|
|
|
|
TVC |
996.1 |
8.40
|
- |
49.96 %
|
|
|
|
TCB |
165029.6 |
46.85
|
- |
49.44 %
|
|
|
|
DRI |
796.4 |
10.88
|
- |
48.72 %
|
|
|
|
CTS |
5287.6 |
35.55
|
- |
48.12 %
|
|
|
|
MAC |
216.9 |
14.33
|
- |
47.71 %
|
|
|
|
CAG |
146.2 |
10.59
|
- |
47.13 %
|
|
|
|
PIV |
33 |
1.90
|
- |
46.36 %
|
|
|
|
HFB |
123.8 |
13.60
|
- |
46.24 %
|
|
|
|
GVR |
117200 |
29.30
|
- |
45.84 %
|
|
|
|
BVS |
2569.2 |
35.57
|
- |
44.59 %
|
|
|
|
KTS |
210.7 |
41.57
|
- |
44.43 %
|
|
|
|
VRC |
550 |
11.00
|
- |
43.04 %
|
|
|
|
NED |
289.3 |
7.14
|
- |
42.88 %
|
|
|
|
DDV |
2072 |
14.18
|
- |
41.81 %
|
|
|
|
TXM |
35.7 |
5.10
|
- |
41.72 %
|
|
|
|
ADP |
599 |
26.00
|
- |
41.68 %
|
|
|
|
DC2 |
54.6 |
7.22
|
- |
41.55 %
|
|
|
|
DHT |
2340.7 |
28.43
|
- |
41.55 %
|
|
|
|
HAG |
11407.9 |
12.30
|
- |
41.06 %
|
|
|
|
LPB |
53070.5 |
20.75
|
- |
40.68 %
|
|
|
|
SFG |
598.7 |
12.50
|
- |
40.45 %
|
|
|
|
CSV |
2444.3 |
55.30
|
- |
40.00 %
|
|
|
|
ALT |
120.6 |
19.54
|
- |
39.54 %
|
|
|
|
LIX |
2106 |
65.00
|
- |
39.52 %
|
|
|
|
TC6 |
315.5 |
9.71
|
- |
38.70 %
|
|
|
|
A32 |
265.2 |
39.00
|
- |
38.46 %
|
|
|
|
HWS |
1392.8 |
15.90
|
- |
38.26 %
|
|
|
|
BSI |
10605.6 |
52.30
|
- |
37.63 %
|
|
|
|
DSG |
161 |
5.37
|
- |
37.61 %
|
|
|
|
BFC |
1609.3 |
28.15
|
- |
37.10 %
|
|
|
|
CAP |
628.4 |
62.51
|
- |
37.05 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
36.11 %
|
|
|
|
BMP |
8841 |
108.00
|
- |
35.97 %
|
|
|
|
BID |
283881.7 |
49.80
|
- |
35.88 %
|
|
|
|
SZB |
1248.1 |
41.60
|
- |
34.88 %
|
|
|
|
BSA |
1504.1 |
22.50
|
- |
34.25 %
|
|
|
|
NET |
1843.4 |
82.30
|
- |
34.04 %
|
|
|
|
HMS |
427.2 |
42.21
|
- |
34.00 %
|
|
|
|
TDN |
386.5 |
13.13
|
- |
33.97 %
|
|
|
|
SEA |
3750 |
30.00
|
- |
33.93 %
|
|
|
|
TRC |
1233 |
41.10
|
- |
33.88 %
|
|
|
|
MBS |
11945.1 |
27.29
|
- |
33.79 %
|
|
|
|
HHS |
2930 |
8.44
|
- |
33.76 %
|
|
|
|
FTS |
11672.3 |
54.40
|
- |
33.66 %
|
|
|
|
VRG |
778.2 |
30.05
|
- |
33.58 %
|
|
|
|
SGC |
517.1 |
72.35
|
- |
33.49 %
|
|
|
|
MTP |
97.5 |
13.08
|
- |
33.45 %
|
|
|
|
HCM |
14350.7 |
27.25
|
- |
32.97 %
|
|
|
|
TTN |
373.4 |
10.17
|
- |
32.04 %
|
|
|
|
DIG |
17136.8 |
28.10
|
- |
31.92 %
|
|
|
|
DRC |
3528.1 |
29.70
|
- |
31.85 %
|
|
|
|
DSC |
4722.9 |
23.06
|
- |
31.75 %
|
|
|
|
QCG |
4085.7 |
14.85
|
- |
31.42 %
|
|
|
|
VHH |
35.4 |
4.72
|
- |
31.19 %
|
|
|
|
HNA |
5269.2 |
22.40
|
- |
30.93 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
30.35 %
|
|
|
|
GMD |
24471.9 |
80.00
|
- |
30.29 %
|
|
|
|
POS |
672 |
16.80
|
- |
30.23 %
|
|
|
|
DHB |
2478.8 |
9.11
|
- |
30.09 %
|
|
|
|
VGS |
1270.6 |
23.85
|
- |
29.63 %
|
|
|
|
DTP |
2109.8 |
130.00
|
- |
29.35 %
|
|
|
|
SBA |
1935.6 |
32.00
|
- |
29.29 %
|
|
|
|
S4A |
1645.8 |
39.00
|
- |
29.19 %
|
|
|
|
VCI |
20803.1 |
47.55
|
- |
29.04 %
|
|
|
|
PHS |
2303.4 |
15.35
|
- |
29.03 %
|
|
|
|
SRC |
813.9 |
29.00
|
- |
28.89 %
|
|
|
|
DHM |
314 |
10.00
|
- |
28.87 %
|
|
|
|
AIC |
1210 |
12.10
|
- |
28.72 %
|
|
|
|
KSQ |
80.9 |
2.70
|
- |
28.47 %
|
|
|
|
VNY |
84.1 |
5.90
|
- |
28.26 %
|
|
|
|
VDS |
3958.5 |
18.85
|
- |
28.23 %
|
|
|
|
FPT |
149729.3 |
117.90
|
- |
28.15 %
|
|
|
|
DBC |
6643 |
27.45
|
- |
27.97 %
|
|
|
|
S99 |
1070.3 |
11.39
|
- |
27.94 %
|
|
|
|
ACC |
1443.7 |
13.75
|
- |
27.91 %
|
|
|
|
YBM |
137.3 |
9.60
|
- |
27.83 %
|
|
|
|
HVT |
664.1 |
60.44
|
- |
27.81 %
|
|
|
|
AGR |
3930.9 |
18.25
|
- |
27.62 %
|
|
|
|
VSA |
365.1 |
25.90
|
- |
27.59 %
|
|
|
|
CHP |
4356 |
29.65
|
- |
27.55 %
|
|
|
|
ELC |
1715.7 |
20.85
|
- |
27.19 %
|
|
|
|
DRG |
1386.6 |
8.90
|
- |
27.14 %
|
|
|
|
PDN |
4352.7 |
117.50
|
- |
26.75 %
|
|
|
|
HTL |
192.6 |
16.05
|
- |
26.73 %
|
|
|
|
HDB |
64549.4 |
22.20
|
- |
26.50 %
|
|
|
|
TCH |
10123.5 |
15.15
|
- |
26.25 %
|
|
|
|
DNW |
4040.2 |
33.67
|
- |
26.22 %
|
|
|
|
CMM |
834.9 |
8.83
|
- |
26.21 %
|
|
|
|
DGC |
42877.1 |
112.90
|
- |
25.58 %
|
|
|
|
XPH |
87.9 |
6.78
|
- |
25.46 %
|
|
|
|
PCH |
220.7 |
10.03
|
- |
25.42 %
|
|
|
|
UPH |
131.6 |
9.90
|
- |
25.32 %
|
|
|
|
SZC |
4788 |
39.90
|
- |
25.26 %
|
|
|
|
TIG |
2312.9 |
11.95
|
- |
25.15 %
|
|
|
|
MBB |
116795.5 |
22.40
|
- |
25.14 %
|
|
|
|
TMP |
4760 |
68.00
|
- |
25.12 %
|
|
|
|
PNJ |
31129.8 |
93.00
|
- |
25.07 %
|
|
|
|
XMD |
34 |
8.50
|
- |
25.00 %
|
|
|
|
NCS |
412.7 |
22.99
|
- |
24.63 %
|
|
|
|
VTR |
450.3 |
26.04
|
- |
24.57 %
|
|
|
|
HU4 |
178.5 |
11.90
|
- |
24.21 %
|
|
|
|
QHW |
263.2 |
32.90
|
- |
24.15 %
|
|
|
|
HDM |
588.8 |
29.30
|
- |
24.01 %
|
|
|
|
PCT |
458.8 |
9.17
|
- |
23.92 %
|
|
|
|
SFC |
238.2 |
21.10
|
- |
23.80 %
|
|
|
|
TDM |
5296.5 |
48.15
|
- |
23.78 %
|
|
|
|
CMG |
8446.7 |
44.45
|
- |
23.47 %
|
|
|
|
TOT |
116.4 |
19.26
|
- |
23.46 %
|
|
|
|
M10 |
653.9 |
20.60
|
- |
23.10 %
|
|
|
|
ACB |
104675.2 |
26.95
|
- |
23.06 %
|
|
|
|
HCD |
354.4 |
9.59
|
- |
22.95 %
|
|
|
|
BMC |
219.3 |
17.70
|
- |
22.92 %
|
|
|
|
BHI |
1450 |
14.50
|
- |
22.88 %
|
|
|
|
NAB |
17404.8 |
16.45
|
- |
22.76 %
|
|
|
|
VHC |
13448.5 |
71.90
|
- |
22.69 %
|
|
|
|
VIB |
54287.7 |
21.40
|
- |
22.54 %
|
|
|
|
DPG |
2740.5 |
43.50
|
- |
22.54 %
|
|
|
|
CMF |
1806.3 |
223.00
|
- |
22.53 %
|
|
|
|
LIC |
1784.1 |
19.82
|
- |
22.37 %
|
|
|
|
FOX |
28279.7 |
57.42
|
- |
22.23 %
|
|
|
|
MTL |
32.3 |
5.38
|
- |
22.18 %
|
|
|
|
CTG |
173182.2 |
32.25
|
- |
22.16 %
|
|
|
|
FHS |
345.6 |
27.10
|
- |
22.07 %
|
|
|
|
ALV |
28.3 |
5.00
|
- |
21.95 %
|
|
|
|
RAL |
3131.8 |
133.00
|
- |
21.91 %
|
|
|
|
CLC |
1071.9 |
40.90
|
- |
21.80 %
|
|
|
|
CAR |
87.8 |
22.87
|
- |
21.51 %
|
|
|
|
TS3 |
25.7 |
6.67
|
- |
21.25 %
|
|
|
|
DVP |
2928 |
73.20
|
- |
21.23 %
|
|
|
|
TMS |
8625.7 |
54.50
|
- |
21.11 %
|
|
|
|
VAB |
4705.7 |
8.71
|
- |
21.04 %
|
|
|
|
ASM |
3718.6 |
11.05
|
- |
21.03 %
|
|
|
|
CTD |
6632.5 |
64.00
|
- |
20.98 %
|
|
|
|
SCS |
7524.5 |
79.30
|
- |
20.58 %
|
|
|
|
NHA |
795 |
18.85
|
- |
20.45 %
|
|
|
|
VTV |
157.4 |
5.05
|
- |
20.15 %
|
|
|
|
DCL |
1986.7 |
27.20
|
- |
20.09 %
|
|
|
|
SZE |
396 |
13.20
|
- |
20.00 %
|
|
|
|
BTP |
846.8 |
14.00
|
- |
19.96 %
|
|
|
|
LGC |
11359.1 |
58.90
|
- |
19.69 %
|
|
|
|
SHP |
3370.2 |
33.30
|
- |
19.60 %
|
|
|
|
MWG |
75217.6 |
51.40
|
- |
19.53 %
|
|
|
|
PPP |
148.9 |
16.93
|
- |
19.19 %
|
|
|
|
VC3 |
3218.6 |
28.80
|
- |
19.03 %
|
|
|
|
CCL |
448.1 |
7.52
|
- |
18.99 %
|
|
|
|
FUE |
0 |
29.75
|
- |
18.86 %
|
|
|
|
HAH |
4257.6 |
40.35
|
- |
18.85 %
|
|
|
|
IVS |
790.4 |
11.40
|
- |
18.73 %
|
|
|
|
HTE |
109.2 |
4.62
|
- |
18.56 %
|
|
|
|
PVB |
512.1 |
23.71
|
- |
18.54 %
|
|
|
|
MTV |
96.4 |
17.85
|
- |
18.21 %
|
|
|
|
RTB |
1963.6 |
22.33
|
- |
18.14 %
|
|
|
|
VTO |
862.6 |
10.80
|
- |
18.03 %
|
|
|
|
CLM |
826.6 |
75.15
|
- |
17.97 %
|
|
|
|
APF |
1762.1 |
65.11
|
- |
17.90 %
|
|
|
|
SRF |
327.9 |
9.22
|
- |
17.90 %
|
|
|
|
EPH |
38 |
15.20
|
- |
17.83 %
|
|
|
|
QTP |
6933.1 |
15.41
|
- |
17.81 %
|
|
|
|
NKG |
5778.9 |
21.95
|
- |
17.69 %
|
|
|
|
PPC |
4420.5 |
13.55
|
- |
17.59 %
|
|
|
|
TA9 |
155.1 |
12.48
|
- |
17.51 %
|
|
|
|
IFS |
2840 |
32.59
|
- |
17.23 %
|
|
|
|
HPG |
163395.5 |
28.10
|
- |
17.08 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
17.00 %
|
|
|
|
BWS |
2880 |
32.00
|
- |
16.79 %
|
|
|
|
BRC |
161.5 |
13.05
|
- |
16.52 %
|
|
|
|
TVS |
3578.6 |
23.65
|
- |
16.50 %
|
|
|
|
UIC |
306 |
38.25
|
- |
16.44 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
16.41 %
|
|
|
|
NAF |
862.1 |
17.05
|
- |
16.38 %
|
|
|
|
VSC |
2687.9 |
20.15
|
- |
16.14 %
|
|
|
|
BIC |
3307.2 |
28.20
|
- |
16.05 %
|
|
|
|
GHC |
1382.2 |
29.00
|
- |
16.03 %
|
|
|
|
VIX |
11414 |
17.05
|
- |
15.99 %
|
|
|
|
PAC |
1436 |
30.90
|
- |
15.96 %
|
|
|
|
KTT |
12 |
4.05
|
- |
15.71 %
|
|
|
|
SJS |
7810.2 |
68.00
|
- |
15.65 %
|
|
|
|
CMD |
277.5 |
18.50
|
- |
15.64 %
|
|
|
|
GEE |
8940 |
29.80
|
- |
15.29 %
|
|
|
|
TV1 |
507.1 |
19.00
|
- |
15.15 %
|
|
|
|
PTB |
4310.8 |
64.40
|
- |
15.14 %
|
|
|
|
SJM |
31.7 |
6.33
|
- |
15.13 %
|
|
|
|
NBW |
282.3 |
25.90
|
- |
15.11 %
|
|
|
|
HMC |
323.5 |
11.85
|
- |
15.05 %
|
|
|
|
DP1 |
738.6 |
35.21
|
- |
15.05 %
|
|
|
|
BLT |
162.8 |
40.70
|
- |
14.97 %
|
|
|
|
TNT |
271.8 |
5.33
|
- |
14.87 %
|
|
|
|
MSH |
3188.1 |
42.50
|
- |
14.79 %
|
|
|
|
ISH |
1048.5 |
23.30
|
- |
14.78 %
|
|
|
|
AG1 |
41.3 |
8.50
|
- |
14.75 %
|
|
|
|
PHR |
7466 |
55.10
|
- |
14.67 %
|
|
|
|
EVF |
9366.5 |
13.30
|
- |
14.66 %
|
|
|
|
BAF |
3896.6 |
27.15
|
- |
14.56 %
|
|
|
|
DP3 |
1439.1 |
66.93
|
- |
14.45 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
14.44 %
|
|
|
|
IJC |
3513.1 |
13.95
|
- |
14.29 %
|
|
|
|
ACV |
181914.5 |
83.56
|
- |
14.15 %
|
|
|
|
SSI |
52786 |
35.40
|
- |
14.01 %
|
|
|
|
MCF |
107.8 |
10.01
|
- |
13.71 %
|
|
|
|
VPD |
2787.3 |
26.15
|
- |
13.61 %
|
|
|
|
PGS |
1611.7 |
32.23
|
- |
13.50 %
|
|
|
|
SGR |
1224 |
20.40
|
- |
13.40 %
|
|
|
|
PPH |
1961 |
26.26
|
- |
13.35 %
|
|
|
|
HND |
7349.5 |
14.70
|
- |
13.28 %
|
|
|
|
SZL |
1135.5 |
39.00
|
- |
13.24 %
|
|
|
|
VNB |
684.4 |
10.08
|
- |
13.23 %
|
|
|
|
ONE |
47.8 |
6.00
|
- |
13.21 %
|
|
|
|
HAR |
418.6 |
4.13
|
- |
13.15 %
|
|
|
|
TV3 |
116.1 |
12.20
|
- |
12.86 %
|
|
|
|
ITQ |
93.4 |
2.93
|
- |
12.76 %
|
|
|
|
GIL |
2198 |
31.40
|
- |
12.75 %
|
|
|
|
MKP |
766 |
29.98
|
- |
12.72 %
|
|
|
|
SNZ |
11784.4 |
31.30
|
- |
12.59 %
|
|
|
|
VCS |
10043.4 |
62.77
|
- |
12.52 %
|
|
|
|
VCF |
5581.6 |
210.00
|
- |
12.30 %
|
|
|
|
VID |
240.1 |
5.88
|
- |
12.21 %
|
|
|
|
PAT |
2294.2 |
91.77
|
- |
12.13 %
|
|
|
|
MGG |
270.3 |
30.03
|
- |
12.07 %
|
|
|
|
KDH |
27376.4 |
34.25
|
- |
11.93 %
|
|
|
|
INN |
906.5 |
50.36
|
- |
11.92 %
|
|
|
|
EID |
348.7 |
23.25
|
- |
11.76 %
|
|
|
|
CDR |
12.2 |
5.70
|
- |
11.76 %
|
|
|
|
FUE |
66.2 |
11.04
|
- |
11.74 %
|
|
|
|
DPR |
3201.7 |
36.85
|
- |
11.67 %
|
|
|
|
KKC |
37.7 |
7.25
|
- |
11.54 %
|
|
|
|
VSH |
10961.6 |
46.40
|
- |
11.51 %
|
|
|
|
DSN |
663.4 |
54.90
|
- |
11.44 %
|
|
|
|
NTP |
5106.6 |
39.41
|
- |
11.27 %
|
|
|
|
SKH |
469.7 |
29.13
|
- |
11.18 %
|
|
|
|
AAA |
3692.8 |
9.66
|
- |
11.16 %
|
|
|
|
TDF |
486 |
16.20
|
- |
11.04 %
|
|
|
|
SHS |
14893.1 |
18.32
|
- |
11.00 %
|
|
|
|
E1V |
8298.6 |
21.10
|
- |
10.94 %
|
|
|
|
XMC |
503.3 |
7.05
|
- |
10.79 %
|
|
|
|
SC5 |
300.4 |
20.05
|
- |
10.64 %
|
|
|
|
FUE |
4072.1 |
20.02
|
- |
10.61 %
|
|
|
|
SFI |
845.5 |
35.50
|
- |
10.59 %
|
|
|
|
CRC |
177.3 |
5.91
|
- |
10.47 %
|
|
|
|
PVC |
1151.5 |
14.18
|
- |
10.46 %
|
|
|
|
HSG |
12042.5 |
19.55
|
- |
10.45 %
|
|
|
|
TCR |
39.7 |
3.83
|
- |
10.37 %
|
|
|
|
SPV |
196.6 |
18.20
|
- |
10.30 %
|
|
|
|
FUE |
0 |
15.00
|
- |
10.29 %
|
|
|
|
PDR |
19393.8 |
26.25
|
- |
10.29 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
10.27 %
|
|
|
|
NSC |
1343.6 |
76.40
|
- |
10.26 %
|
|
|
|
HLC |
327.9 |
12.90
|
- |
10.26 %
|
|
|
|
NVL |
29349.1 |
15.05
|
- |
10.26 %
|
|
|
|
SDV |
156 |
31.20
|
- |
10.25 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
10.24 %
|
|
|
|
DTD |
1239.2 |
25.11
|
- |
10.23 %
|
|
|
|
PAN |
4563.8 |
21.10
|
- |
10.18 %
|
|
|
|
FUE |
72.1 |
11.45
|
- |
10.10 %
|
|
|
|
C21 |
255.2 |
13.20
|
- |
10.00 %
|
|
|
|
CCR |
303.8 |
12.40
|
- |
9.73 %
|
|
|
|
PLP |
315.7 |
4.51
|
- |
9.73 %
|
|
|
|
HPH |
142.8 |
17.00
|
- |
9.68 %
|
|
|
|
FT1 |
297.4 |
42.00
|
- |
9.66 %
|
|
|
|
SBV |
290.1 |
10.60
|
- |
9.50 %
|
|
|
|
ACE |
109.3 |
35.84
|
- |
9.46 %
|
|
|
|
L18 |
1414.3 |
37.10
|
- |
9.45 %
|
|
|
|
FUE |
0 |
16.26
|
- |
9.42 %
|
|
|
|
VIT |
875 |
17.50
|
- |
9.38 %
|
|
|
|
PVI |
11443.8 |
48.85
|
- |
9.29 %
|
|
|
|
CAV |
4089.6 |
71.00
|
- |
9.28 %
|
|
|
|
FUE |
57.1 |
8.04
|
- |
9.24 %
|
|
|
|
FUE |
367.7 |
14.42
|
- |
9.24 %
|
|
|
|
PVM |
573.8 |
14.85
|
- |
9.19 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
9.16 %
|
|
|
|
MHC |
372.7 |
9.00
|
- |
9.09 %
|
|
|
|
CCM |
238.7 |
38.50
|
- |
8.95 %
|
|
|
|
HUB |
462.9 |
17.60
|
- |
8.94 %
|
|
|
|
TVD |
606.9 |
13.50
|
- |
8.84 %
|
|
|
|
IDC |
17717.1 |
53.69
|
- |
8.79 %
|
|
|
|
TV4 |
256.3 |
12.91
|
- |
8.73 %
|
|
|
|
CLL |
1312.4 |
38.60
|
- |
8.73 %
|
|
|
|
VCR |
5022.5 |
23.92
|
- |
8.71 %
|
|
|
|
TNH |
2287.6 |
20.75
|
- |
8.71 %
|
|
|
|
APP |
23.6 |
5.00
|
- |
8.70 %
|
|
|
|
HAS |
60.3 |
7.54
|
- |
8.45 %
|
|
|
|
TNG |
2280.2 |
20.09
|
- |
8.44 %
|
|
|
|
KHP |
543.7 |
9.00
|
- |
8.41 %
|
|
|
|
PVD |
16633.3 |
29.90
|
- |
8.33 %
|
|
|
|
SVT |
197.3 |
11.40
|
- |
8.06 %
|
|
|
|
VPI |
13987.6 |
57.80
|
- |
8.04 %
|
|
|
|
EMS |
430.5 |
20.50
|
- |
7.89 %
|
|
|
|
VEA |
46861 |
35.27
|
- |
7.84 %
|
|
|
|
NAG |
351.5 |
11.11
|
- |
7.82 %
|
|
|
|
PC1 |
7914.8 |
25.45
|
- |
7.60 %
|
|
|
|
HTI |
425.4 |
17.05
|
- |
7.57 %
|
|
|
|
HTG |
1180.9 |
32.80
|
- |
7.52 %
|
|
|
|
TSB |
340.6 |
50.50
|
- |
7.45 %
|
|
|
|
PDV |
504 |
11.70
|
- |
7.32 %
|
|
|
|
VDP |
687.3 |
37.35
|
- |
7.30 %
|
|
|
|
SJ1 |
277.1 |
11.80
|
- |
7.27 %
|
|
|
|
NLG |
14525.3 |
37.75
|
- |
7.24 %
|
|
|
|
LHG |
1597.9 |
31.95
|
- |
7.21 %
|
|
|
|
PMC |
709.3 |
76.00
|
- |
7.11 %
|
|
|
|
L10 |
225 |
22.75
|
- |
7.06 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
6.98 %
|
|
|
|
SRT |
290.5 |
5.78
|
- |
6.94 %
|
|
|
|
SWC |
1764.7 |
26.30
|
- |
6.91 %
|
|
|
|
VCA |
144.1 |
9.49
|
- |
6.87 %
|
|
|
|
TBC |
2444.8 |
38.50
|
- |
6.79 %
|
|
|
|
PRE |
1931.4 |
18.50
|
- |
6.78 %
|
|
|
|
TCI |
1131 |
11.20
|
- |
6.67 %
|
|
|
|
DXS |
4134.8 |
7.14
|
- |
6.57 %
|
|
|
|
VTJ |
37.6 |
3.30
|
- |
6.45 %
|
|
|
|
TDP |
2522.6 |
33.40
|
- |
6.42 %
|
|
|
|
VLC |
3319.7 |
15.62
|
- |
6.28 %
|
|
|
|
NBB |
2316 |
23.05
|
- |
6.22 %
|
|
|
|
VTZ |
360.8 |
8.39
|
- |
6.21 %
|
|
|
|
BMI |
2791.6 |
23.15
|
- |
6.19 %
|
|
|
|
NAV |
134.8 |
16.85
|
- |
6.18 %
|
|
|
|
SHI |
2384 |
14.70
|
- |
6.14 %
|
|
|
|
VSI |
237.6 |
18.00
|
- |
6.14 %
|
|
|
|
HNG |
4412 |
3.98
|
- |
6.13 %
|
|
|
|
IMP |
4496.5 |
64.20
|
- |
6.12 %
|
|
|
|
HII |
394.1 |
5.35
|
- |
5.94 %
|
|
|
|
C92 |
19.1 |
3.60
|
- |
5.88 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
5.88 %
|
|
|
|
CCI |
365.5 |
20.60
|
- |
5.82 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
5.82 %
|
|
|
|
CRE |
3774.3 |
8.14
|
- |
5.71 %
|
|
|
|
AAS |
1909.1 |
8.30
|
- |
5.59 %
|
|
|
|
CDN |
2623.5 |
26.50
|
- |
5.58 %
|
|
|
|
NSH |
107 |
5.17
|
- |
5.57 %
|
|
|
|
PSD |
678.3 |
13.09
|
- |
5.54 %
|
|
|
|
VCB |
506930.6 |
90.70
|
- |
5.47 %
|
|
|
|
MSB |
27400 |
13.70
|
- |
5.38 %
|
|
|
|
NBC |
444.5 |
12.01
|
- |
5.37 %
|
|
|
|
TPB |
38968.9 |
17.70
|
- |
5.36 %
|
|
|
|
TV2 |
2410.7 |
35.70
|
- |
5.35 %
|
|
|
|
VCC |
260.4 |
10.85
|
- |
5.34 %
|
|
|
|
HAX |
1401.4 |
15.00
|
- |
5.26 %
|
|
|
|
PVP |
1428.3 |
15.15
|
- |
5.21 %
|
|
|
|
SHB |
40356.3 |
11.15
|
- |
5.19 %
|
|
|
|
DGW |
9498.3 |
56.80
|
- |
5.19 %
|
|
|
|
NTC |
4748.5 |
197.85
|
- |
5.13 %
|
|
|
|
BVB |
5429.4 |
10.82
|
- |
5.07 %
|
|
|
|
HPP |
536.5 |
67.00
|
- |
5.04 %
|
|
|
|
SSC |
472.3 |
31.50
|
- |
5.00 %
|
|
|
|
OCB |
28048.4 |
13.65
|
- |
5.00 %
|
|
|
|
MIG |
2935.4 |
17.00
|
- |
4.94 %
|
|
|
|
SMC |
865.7 |
11.75
|
- |
4.91 %
|
|
|
|
SGN |
2451.5 |
73.00
|
- |
4.89 %
|
|
|
|
THG |
950.5 |
41.40
|
- |
4.85 %
|
|
|
|
BCF |
965.8 |
29.92
|
- |
4.80 %
|
|
|
|
VNG |
852.1 |
8.76
|
- |
4.53 %
|
|
|
|
HQC |
2133.4 |
3.70
|
- |
4.52 %
|
|
|
|
CNG |
1068.8 |
30.45
|
- |
4.46 %
|
|
|
|
SSH |
24976.7 |
66.60
|
- |
4.40 %
|
|
|
|
TID |
4694.3 |
23.47
|
- |
4.32 %
|
|
|
|
VLB |
1612.4 |
34.36
|
- |
4.26 %
|
|
|
|
DBT |
205.7 |
12.60
|
- |
4.13 %
|
|
|
|
RCL |
173.1 |
12.49
|
- |
4.12 %
|
|
|
|
MCM |
4222.6 |
38.39
|
- |
4.09 %
|
|
|
|
VAF |
527.3 |
14.00
|
- |
4.09 %
|
|
|
|
VND |
24965.8 |
20.50
|
- |
3.80 %
|
|
|
|
BCE |
204.8 |
5.85
|
- |
3.72 %
|
|
|
|
TCM |
4037 |
43.55
|
- |
3.69 %
|
|
|
|
TNA |
297.5 |
6.00
|
- |
3.63 %
|
|
|
|
CC1 |
4828.9 |
13.47
|
- |
3.61 %
|
|
|
|
TUG |
41.9 |
15.54
|
- |
3.57 %
|
|
|
|
ICG |
145 |
7.25
|
- |
3.55 %
|
|
|
|
CSI |
556.2 |
33.11
|
- |
3.46 %
|
|
|
|
ICI |
24 |
6.00
|
- |
3.45 %
|
|
|
|
GDT |
549 |
25.10
|
- |
3.40 %
|
|
|
|
ORS |
2910 |
14.55
|
- |
3.38 %
|
|
|
|
ILS |
442.8 |
12.30
|
- |
3.36 %
|
|
|
|
MGR |
124 |
6.20
|
- |
3.33 %
|
|
|
|
PVS |
18461.8 |
38.63
|
- |
3.29 %
|
|
|
|
CMC |
29.2 |
6.40
|
- |
3.23 %
|
|
|
|
FMC |
3161.6 |
48.35
|
- |
3.20 %
|
|
|
|
DMC |
2292 |
66.00
|
- |
3.12 %
|
|
|
|
NCT |
2292.2 |
87.60
|
- |
3.02 %
|
|
|
|
GSP |
675.2 |
12.10
|
- |
2.98 %
|
|
|
|
QNS |
16266.6 |
45.57
|
- |
2.97 %
|
|
|
|
PGT |
31.4 |
3.40
|
- |
2.90 %
|
|
|
|
DC4 |
564.4 |
10.75
|
- |
2.87 %
|
|
|
|
DHG |
14839.7 |
113.50
|
- |
2.81 %
|
|
|
|
TCW |
581.2 |
29.07
|
- |
2.73 %
|
|
|
|
HBS |
260.8 |
7.90
|
- |
2.65 %
|
|
|
|
IST |
374.7 |
31.20
|
- |
2.63 %
|
|
|
|
MH3 |
828 |
34.50
|
- |
2.47 %
|
|
|
|
VNL |
198.7 |
14.05
|
- |
2.47 %
|
|
|
|
PBP |
57 |
11.89
|
- |
2.46 %
|
|
|
|
UDJ |
148.7 |
9.01
|
- |
2.42 %
|
|
|
|
PGI |
2794.6 |
25.20
|
- |
2.41 %
|
|
|
|
SGP |
3920.4 |
18.13
|
- |
2.40 %
|
|
|
|
GND |
256.5 |
28.50
|
- |
2.32 %
|
|
|
|
ODE |
452.2 |
45.22
|
- |
2.30 %
|
|
|
|
SCG |
5659.2 |
66.58
|
- |
2.27 %
|
|
|
|
SED |
195.1 |
19.51
|
- |
2.14 %
|
|
|
|
VTB |
115.4 |
9.63
|
- |
2.12 %
|
|
|
|
MST |
380.3 |
5.00
|
- |
2.12 %
|
|
|
|
FUE |
259.3 |
18.26
|
- |
2.01 %
|
|
|
|
APH |
1868.2 |
7.66
|
- |
2.00 %
|
|
|
|
DRL |
638.4 |
67.20
|
- |
1.97 %
|
|
|
|
ILB |
771.8 |
31.50
|
- |
1.94 %
|
|
|
|
HCC |
70.4 |
10.80
|
- |
1.89 %
|
|
|
|
KSF |
12275.3 |
40.92
|
- |
1.78 %
|
|
|
|
LCG |
2203.9 |
11.50
|
- |
1.77 %
|
|
|
|
NBE |
57.9 |
11.58
|
- |
1.70 %
|
|
|
|
PV2 |
98.7 |
2.64
|
- |
1.67 %
|
|
|
|
CMV |
167.9 |
9.25
|
- |
1.65 %
|
|
|
|
VNP |
246.7 |
12.70
|
- |
1.60 %
|
|
|
|
VTA |
43.1 |
5.38
|
- |
1.56 %
|
|
|
|
ITC |
954.1 |
9.90
|
- |
1.54 %
|
|
|
|
CII |
5077.9 |
15.95
|
- |
1.53 %
|
|
|
|
REE |
24378 |
59.50
|
- |
1.45 %
|
|
|
|
SGI |
1079.1 |
14.30
|
- |
1.42 %
|
|
|
|
VGG |
1625.2 |
36.85
|
- |
1.25 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
1.18 %
|
|
|
|
TRA |
3399.2 |
82.00
|
- |
1.16 %
|
|
|
|
C32 |
261.5 |
17.40
|
- |
1.16 %
|
|
|
|
SD5 |
191.9 |
7.38
|
- |
1.12 %
|
|
|
|
CTF |
2664 |
29.80
|
- |
1.02 %
|
|
|
|
CLH |
289.9 |
24.16
|
- |
1.01 %
|
|
|
|
ITD |
247.8 |
10.10
|
- |
1.00 %
|
|
|
|
PHP |
7029.6 |
21.50
|
- |
0.94 %
|
|
|
|
TVT |
347.6 |
16.55
|
- |
0.91 %
|
|
|
|
CBS |
152 |
28.71
|
- |
0.84 %
|
|
|
|
ACL |
622 |
12.40
|
- |
0.81 %
|
|
|
|
COM |
446.2 |
31.60
|
- |
0.68 %
|
|
|
|
STK |
2754.2 |
28.50
|
- |
0.53 %
|
|
|
|
THT |
316.1 |
12.87
|
- |
0.51 %
|
|
|
|
CDC |
438.7 |
19.95
|
- |
0.50 %
|
|
|
|
AVC |
4287.3 |
57.13
|
- |
0.48 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
0.46 %
|
|
|
|
TLH |
790.7 |
7.04
|
- |
0.43 %
|
|
|
|
HLD |
528.8 |
26.44
|
- |
0.16 %
|
|
|
|
GMC |
303.6 |
9.20
|
- |
0.11 %
|
|
|
|
SDD |
30.4 |
1.90
|
- |
0.05 %
|
|
|
|
SJD |
1014.3 |
14.70
|
- |
0.00 %
|
|
|
|
AAH |
388.5 |
3.29
|
- |
0.00 %
|
|
|
|
TAL |
6573.7 |
22.13
|
- |
0.00 %
|
|
|
|
SBG |
406.2 |
16.25
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.00
|
- |
0.00 %
|
|
|
|
GTS |
285 |
10.00
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.26
|
- |
0.00 %
|
|
|
|
VJC |
56110.9 |
103.60
|
- |
0.00 %
|
|
|
|
BCR |
2249.8 |
4.89
|
- |
0.00 %
|
|
|
|
CVP |
3.6 |
0.18
|
- |
0.00 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
0.00 %
|
|
|
|
SD6 |
128.7 |
3.70
|
- |
0.00 %
|
|
|
|
NEM |
185.8 |
21.00
|
- |
0.00 %
|
|
|
|
NCG |
1269.7 |
10.60
|
- |
0.00 %
|
|
|
|
SKG |
883.5 |
13.95
|
- |
0.00 %
|
|
|
|
SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
HAP |
522.2 |
4.70
|
- |
-0.21 %
|
|
|
|
PVT |
8058.9 |
24.90
|
- |
-0.22 %
|
|
|
|
IDV |
1151.3 |
36.92
|
- |
-0.22 %
|
|
|
|
SMB |
1116.3 |
37.40
|
- |
-0.27 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
-0.28 %
|
|
|
|
SAV |
337 |
15.35
|
- |
-0.32 %
|
|
|
|
FCN |
2149 |
13.65
|
- |
-0.38 %
|
|
|
|
LPT |
82.4 |
6.87
|
- |
-0.48 %
|
|
|
|
VGC |
22552 |
50.30
|
- |
-0.59 %
|
|
|
|
MSN |
95151.1 |
66.50
|
- |
-0.60 %
|
|
|
|
SHA |
152.5 |
4.56
|
- |
-0.65 %
|
|
|
|
BNA |
245.9 |
9.83
|
- |
-0.66 %
|
|
|
|
AMS |
612.1 |
10.20
|
- |
-0.96 %
|
|
|
|
BVH |
29247.5 |
39.40
|
- |
-0.97 %
|
|
|
|
FOC |
1423.4 |
77.06
|
- |
-1.08 %
|
|
|
|
THD |
13552 |
35.20
|
- |
-1.12 %
|
|
|
|
VTD |
96.1 |
8.01
|
- |
-1.14 %
|
|
|
|
SD9 |
291 |
8.50
|
- |
-1.16 %
|
|
|
|
MCG |
142 |
2.47
|
- |
-1.24 %
|
|
|
|
TDT |
165.2 |
6.91
|
- |
-1.27 %
|
|
|
|
DXP |
733.2 |
12.24
|
- |
-1.30 %
|
|
|
|
BAB |
10773.7 |
12.03
|
- |
-1.32 %
|
|
|
|
EVG |
1054.7 |
4.90
|
- |
-1.41 %
|
|
|
|
PLX |
45285.7 |
35.00
|
- |
-1.41 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
-1.43 %
|
|
|
|
BCG |
4299.7 |
8.06
|
- |
-1.47 %
|
|
|
|
CIA |
194 |
9.84
|
- |
-1.56 %
|
|
|
|
ABW |
0 |
9.53
|
- |
-1.70 %
|
|
|
|
KDC |
17939 |
61.90
|
- |
-1.72 %
|
|
|
|
CSC |
873.1 |
28.01
|
- |
-1.73 %
|
|
|
|
SAS |
3408.5 |
25.54
|
- |
-1.79 %
|
|
|
|
HDG |
7949.7 |
26.00
|
- |
-1.89 %
|
|
|
|
SAM |
2310.2 |
6.08
|
- |
-1.94 %
|
|
|
|
TYA |
60.7 |
9.90
|
- |
-1.98 %
|
|
|
|
DAT |
616.8 |
9.80
|
- |
-2.00 %
|
|
|
|
DVN |
4343 |
18.32
|
- |
-2.01 %
|
|
|
|
BPC |
35.3 |
9.30
|
- |
-2.11 %
|
|
|
|
SCR |
2599.5 |
6.57
|
- |
-2.23 %
|
|
|
|
DCG |
146.7 |
21.50
|
- |
-2.27 %
|
|
|
|
SDT |
183.7 |
4.30
|
- |
-2.27 %
|
|
|
|
PXT |
72.3 |
3.62
|
- |
-2.28 %
|
|
|
|
TCO |
194.6 |
10.40
|
- |
-2.35 %
|
|
|
|
HSV |
69.2 |
4.39
|
- |
-2.37 %
|
|
|
|
TCL |
1106.8 |
36.70
|
- |
-2.39 %
|
|
|
|
KMR |
194.5 |
3.42
|
- |
-2.56 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
-2.58 %
|
|
|
|
BHN |
8901.1 |
38.40
|
- |
-2.64 %
|
|
|
|
VBB |
4621.6 |
9.68
|
- |
-2.73 %
|
|
|
|
DAH |
336 |
3.99
|
- |
-2.92 %
|
|
|
|
PMB |
117.6 |
9.80
|
- |
-2.97 %
|
|
|
|
C47 |
211.5 |
5.82
|
- |
-3.00 %
|
|
|
|
EIB |
31008.5 |
17.75
|
- |
-3.01 %
|
|
|
|
GIC |
178.6 |
14.74
|
- |
-3.03 %
|
|
|
|
G36 |
714.2 |
6.88
|
- |
-3.05 %
|
|
|
|
NDT |
98.5 |
6.30
|
- |
-3.08 %
|
|
|
|
ICT |
376.6 |
11.70
|
- |
-3.15 %
|
|
|
|
HDC |
4147.7 |
30.70
|
- |
-3.15 %
|
|
|
|
TIP |
1478.9 |
22.75
|
- |
-3.25 %
|
|
|
|
KLB |
4098.5 |
11.22
|
- |
-3.28 %
|
|
|
|
DL1 |
400.5 |
3.77
|
- |
-3.32 %
|
|
|
|
JVC |
358.9 |
3.19
|
- |
-3.33 %
|
|
|
|
KHS |
140.3 |
11.60
|
- |
-3.33 %
|
|
|
|
VGT |
5993.7 |
11.99
|
- |
-3.33 %
|
|
|
|
STG |
4652.3 |
47.35
|
- |
-3.37 %
|
|
|
|
BBC |
939.5 |
50.10
|
- |
-3.47 %
|
|
|
|
DCM |
16199.6 |
30.60
|
- |
-3.47 %
|
|
|
|
PGB |
7547.7 |
17.97
|
- |
-3.49 %
|
|
|
|
PHC |
334 |
6.60
|
- |
-3.65 %
|
|
|
|
SDN |
85.9 |
28.30
|
- |
-3.74 %
|
|
|
|
MTA |
405.2 |
3.68
|
- |
-3.78 %
|
|
|
|
SID |
1260 |
12.60
|
- |
-3.82 %
|
|
|
|
HRC |
1510.3 |
50.00
|
- |
-3.85 %
|
|
|
|
VIP |
753.2 |
11.00
|
- |
-3.93 %
|
|
|
|
DXG |
11776.4 |
16.10
|
- |
-3.94 %
|
|
|
|
VIC |
159446.7 |
41.70
|
- |
-4.03 %
|
|
|
|
BMF |
150.6 |
9.50
|
- |
-4.04 %
|
|
|
|
MFS |
172.5 |
24.42
|
- |
-4.07 %
|
|
|
|
BMS |
632.4 |
9.78
|
- |
-4.10 %
|
|
|
|
BWE |
8305.2 |
43.05
|
- |
-4.12 %
|
|
|
|
ASG |
1770.3 |
19.50
|
- |
-4.24 %
|
|
|
|
TPC |
137.1 |
5.61
|
- |
-4.27 %
|
|
|
|
GVT |
911 |
78.50
|
- |
-4.27 %
|
|
|
|
ACG |
5654.5 |
37.50
|
- |
-4.28 %
|
|
|
|
VNA |
398 |
19.90
|
- |
-4.33 %
|
|
|
|
AST |
2461.5 |
54.70
|
- |
-4.37 %
|
|
|
|
KOS |
8053.1 |
37.20
|
- |
-4.37 %
|
|
|
|
PET |
2570.7 |
23.95
|
- |
-4.39 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
-4.41 %
|
|
|
|
VNF |
272.8 |
8.60
|
- |
-4.44 %
|
|
|
|
DGT |
422.7 |
5.35
|
- |
-4.46 %
|
|
|
|
CLX |
1174 |
13.56
|
- |
-4.53 %
|
|
|
|
TIS |
755.3 |
4.10
|
- |
-4.54 %
|
|
|
|
DID |
65.6 |
4.20
|
- |
-4.55 %
|
|
|
|
V12 |
136.5 |
11.73
|
- |
-4.65 %
|
|
|
|
TVN |
3797.2 |
5.60
|
- |
-4.65 %
|
|
|
|
UNI |
135.4 |
8.67
|
- |
-4.72 %
|
|
|
|
SKV |
898.3 |
39.06
|
- |
-4.74 %
|
|
|
|
NBP |
159.5 |
12.40
|
- |
-4.77 %
|
|
|
|
VIF |
5897.5 |
16.85
|
- |
-4.80 %
|
|
|
|
PTI |
2693.3 |
33.50
|
- |
-4.83 %
|
|
|
|
NHT |
281.1 |
11.70
|
- |
-4.88 %
|
|
|
|
AAT |
330.7 |
4.67
|
- |
-4.89 %
|
|
|
|
VIG |
313.3 |
6.94
|
- |
-4.91 %
|
|
|
|
ABB |
7869 |
7.60
|
- |
-4.97 %
|
|
|
|
NS2 |
431.7 |
7.60
|
- |
-5.00 %
|
|
|
|
AAV |
281.8 |
4.08
|
- |
-5.01 %
|
|
|
|
WSB |
681.5 |
47.00
|
- |
-5.03 %
|
|
|
|
TIN |
731.4 |
10.63
|
- |
-5.06 %
|
|
|
|
SZG |
1789.7 |
32.60
|
- |
-5.10 %
|
|
|
|
VFS |
2321.4 |
19.34
|
- |
-5.17 %
|
|
|
|
SMT |
28 |
5.12
|
- |
-5.25 %
|
|
|
|
STB |
53540.1 |
28.40
|
- |
-5.33 %
|
|
|
|
NDN |
705.5 |
9.84
|
- |
-5.34 %
|
|
|
|
HT1 |
4254.7 |
11.15
|
- |
-5.46 %
|
|
|
|
SBS |
983.9 |
6.71
|
- |
-5.47 %
|
|
|
|
HNM |
394.4 |
8.88
|
- |
-5.50 %
|
|
|
|
SLS |
1535.1 |
156.77
|
- |
-5.56 %
|
|
|
|
CKD |
728.5 |
23.50
|
- |
-5.62 %
|
|
|
|
KSB |
1597.8 |
20.85
|
- |
-5.63 %
|
|
|
|
VPG |
1233.6 |
14.65
|
- |
-5.79 %
|
|
|
|
TLI |
17.5 |
5.83
|
- |
-5.91 %
|
|
|
|
DHC |
3131.2 |
38.90
|
- |
-5.94 %
|
|
|
|
SJE |
495.5 |
20.50
|
- |
-5.96 %
|
|
|
|
VNR |
3865.3 |
23.31
|
- |
-6.00 %
|
|
|
|
PSE |
126.8 |
10.14
|
- |
-6.10 %
|
|
|
|
TTF |
1507.3 |
3.83
|
- |
-6.13 %
|
|
|
|
CGV |
24.9 |
2.63
|
- |
-6.22 %
|
|
|
|
POW |
24589.7 |
10.50
|
- |
-6.25 %
|
|
|
|
VPH |
658.9 |
6.91
|
- |
-6.37 %
|
|
|
|
NT2 |
6189.3 |
21.50
|
- |
-6.37 %
|
|
|
|
TTA |
1343.5 |
7.90
|
- |
-6.40 %
|
|
|
|
FIT |
1478.7 |
4.35
|
- |
-6.45 %
|
|
|
|
CTP |
52.1 |
4.30
|
- |
-6.45 %
|
|
|
|
YEG |
1191.4 |
9.07
|
- |
-6.47 %
|
|
|
|
GEX |
17072.5 |
20.05
|
- |
-6.53 %
|
|
|
|
HEJ |
50.2 |
11.40
|
- |
-6.56 %
|
|
|
|
CVN |
83.2 |
2.80
|
- |
-6.57 %
|
|
|
|
SHE |
93.9 |
8.16
|
- |
-6.70 %
|
|
|
|
FUC |
34.5 |
6.90
|
- |
-6.76 %
|
|
|
|
VPB |
148364.4 |
18.70
|
- |
-6.80 %
|
|
|
|
SVN |
76.2 |
3.63
|
- |
-6.90 %
|
|
|
|
PTL |
376 |
3.76
|
- |
-6.93 %
|
|
|
|
VNM |
133966.1 |
64.10
|
- |
-6.95 %
|
|
|
|
MBG |
481 |
4.00
|
- |
-6.95 %
|
|
|
|
SHN |
842.4 |
6.50
|
- |
-7.14 %
|
|
|
|
TLG |
3772.5 |
48.00
|
- |
-7.16 %
|
|
|
|
PGD |
3464.9 |
35.00
|
- |
-7.16 %
|
|
|
|
TTH |
170 |
4.55
|
- |
-7.18 %
|
|
|
|
SCI |
325.5 |
12.81
|
- |
-7.18 %
|
|
|
|
KHG |
2440.4 |
5.43
|
- |
-7.18 %
|
|
|
|
KBC |
22260.5 |
29.00
|
- |
-7.20 %
|
|
|
|
OCH |
1280 |
6.40
|
- |
-7.25 %
|
|
|
|
WTC |
128 |
12.80
|
- |
-7.25 %
|
|
|
|
LCM |
61.7 |
2.50
|
- |
-7.26 %
|
|
|
|
HHP |
620.9 |
9.40
|
- |
-7.31 %
|
|
|
|
SCJ |
214 |
3.70
|
- |
-7.50 %
|
|
|
|
SVD |
77 |
2.79
|
- |
-7.62 %
|
|
|
|
L14 |
1159.5 |
37.57
|
- |
-7.68 %
|
|
|
|
PGC |
862.9 |
14.30
|
- |
-7.74 %
|
|
|
|
DHA |
655.4 |
43.35
|
- |
-7.77 %
|
|
|
|
HRT |
524.2 |
6.55
|
- |
-7.78 %
|
|
|
|
VOS |
1407 |
10.05
|
- |
-7.80 %
|
|
|
|
VSE |
52.7 |
5.90
|
- |
-7.81 %
|
|
|
|
GEG |
4197.4 |
12.30
|
- |
-7.87 %
|
|
|
|
VPS |
214 |
8.75
|
- |
-7.89 %
|
|
|
|
CMX |
794.8 |
7.80
|
- |
-7.91 %
|
|
|
|
DLG |
556.7 |
1.86
|
- |
-7.92 %
|
|
|
|
LBM |
859 |
42.95
|
- |
-7.97 %
|
|
|
|
LSS |
730.6 |
9.80
|
- |
-7.99 %
|
|
|
|
TDW |
396.1 |
46.60
|
- |
-8.09 %
|
|
|
|
GAS |
171336.8 |
74.60
|
- |
-8.13 %
|
|
|
|
ADS |
910.1 |
12.40
|
- |
-8.15 %
|
|
|
|
NVT |
656.1 |
7.25
|
- |
-8.23 %
|
|
|
|
VCG |
11410.8 |
21.35
|
- |
-8.37 %
|
|
|
|
EVE |
596.1 |
14.20
|
- |
-8.39 %
|
|
|
|
MPC |
6388.8 |
15.98
|
- |
-8.66 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-8.67 %
|
|
|
|
PCE |
185.3 |
18.53
|
- |
-8.70 %
|
|
|
|
TEG |
1055.8 |
8.74
|
- |
-8.96 %
|
|
|
|
CET |
43 |
7.10
|
- |
-8.97 %
|
|
|
|
HAD |
64.8 |
16.20
|
- |
-8.99 %
|
|
|
|
BIG |
42.8 |
8.55
|
- |
-9.03 %
|
|
|
|
VHM |
176569.6 |
40.55
|
- |
-9.08 %
|
|
|
|
SRB |
17 |
2.00
|
- |
-9.09 %
|
|
|
|
FIC |
1580.2 |
12.44
|
- |
-9.18 %
|
|
|
|
MVN |
18969.3 |
15.80
|
- |
-9.20 %
|
|
|
|
PVG |
321.3 |
8.80
|
- |
-9.25 %
|
|
|
|
CNT |
761.8 |
19.04
|
- |
-9.34 %
|
|
|
|
ABS |
404 |
5.05
|
- |
-9.34 %
|
|
|
|
DPM |
12348.7 |
31.55
|
- |
-9.34 %
|
|
|
|
PGV |
22469.4 |
20.00
|
- |
-9.36 %
|
|
|
|
HBC |
1987.5 |
7.25
|
- |
-9.38 %
|
|
|
|
HHG |
66.4 |
1.90
|
- |
-9.41 %
|
|
|
|
DMN |
67.9 |
5.43
|
- |
-9.49 %
|
|
|
|
CTI |
897.7 |
14.25
|
- |
-9.52 %
|
|
|
|
BSR |
4438.7 |
18.18
|
- |
-9.54 %
|
|
|
|
FUE |
38.2 |
7.35
|
- |
-9.59 %
|
|
|
|
TCD |
1896.8 |
6.71
|
- |
-9.69 %
|
|
|
|
PVO |
47.4 |
5.33
|
- |
-9.72 %
|
|
|
|
VMD |
249.4 |
16.15
|
- |
-9.74 %
|
|
|
|
PLC |
2246.3 |
27.80
|
- |
-9.74 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
-9.76 %
|
|
|
|
VDN |
40.5 |
12.90
|
- |
-9.79 %
|
|
|
|
FDC |
477.1 |
12.35
|
- |
-9.85 %
|
|
|
|
BKG |
278.9 |
4.09
|
- |
-9.91 %
|
|
|
|
HID |
211.9 |
2.76
|
- |
-10.10 %
|
|
|
|
TKG |
38.6 |
6.11
|
- |
-10.11 %
|
|
|
|
DBD |
4006.3 |
53.50
|
- |
-10.23 %
|
|
|
|
SGT |
1753.8 |
11.85
|
- |
-10.23 %
|
|
|
|
ABI |
1697.2 |
23.45
|
- |
-10.28 %
|
|
|
|
IDI |
2469.9 |
10.85
|
- |
-10.33 %
|
|
|
|
TN1 |
680.4 |
13.70
|
- |
-10.46 %
|
|
|
|
VTC |
38.5 |
8.50
|
- |
-10.53 %
|
|
|
|
NNC |
372.6 |
17.00
|
- |
-10.53 %
|
|
|
|
VSF |
17062 |
34.12
|
- |
-10.67 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
-10.67 %
|
|
|
|
PTV |
78.6 |
3.93
|
- |
-10.71 %
|
|
|
|
LHC |
681 |
47.29
|
- |
-10.77 %
|
|
|
|
HTV |
109.2 |
8.33
|
- |
-10.91 %
|
|
|
|
BDW |
264 |
21.27
|
- |
-10.99 %
|
|
|
|
ANV |
3859.3 |
28.90
|
- |
-11.08 %
|
|
|
|
PGN |
60.1 |
6.35
|
- |
-11.10 %
|
|
|
|
VHD |
421.8 |
11.10
|
- |
-11.20 %
|
|
|
|
SGB |
4096.4 |
13.30
|
- |
-11.33 %
|
|
|
|
HD2 |
224 |
24.99
|
- |
-11.39 %
|
|
|
|
TNI |
126.5 |
2.41
|
- |
-11.40 %
|
|
|
|
PSI |
460.3 |
7.69
|
- |
-11.58 %
|
|
|
|
PXI |
79.6 |
2.65
|
- |
-11.60 %
|
|
|
|
BSQ |
855 |
19.00
|
- |
-11.63 %
|
|
|
|
LEC |
166 |
6.36
|
- |
-11.67 %
|
|
|
|
DDN |
115.2 |
7.51
|
- |
-11.71 %
|
|
|
|
TCT |
269.8 |
21.10
|
- |
-11.90 %
|
|
|
|
PRT |
3220.2 |
10.73
|
- |
-12.02 %
|
|
|
|
GKM |
951.3 |
30.26
|
- |
-12.02 %
|
|
|
|
SDA |
138.3 |
5.28
|
- |
-12.03 %
|
|
|
|
TDC |
838 |
8.38
|
- |
-12.07 %
|
|
|
|
PTC |
171.6 |
5.31
|
- |
-12.09 %
|
|
|
|
VHE |
96.1 |
2.90
|
- |
-12.12 %
|
|
|
|
CKG |
1852.8 |
19.45
|
- |
-12.19 %
|
|
|
|
ITA |
4654.8 |
4.96
|
- |
-12.21 %
|
|
|
|
EVS |
1186 |
7.20
|
- |
-12.24 %
|
|
|
|
OIL |
1872 |
9.29
|
- |
-12.32 %
|
|
|
|
HU3 |
35 |
3.50
|
- |
-12.50 %
|
|
|
|
PAS |
105.4 |
3.76
|
- |
-12.61 %
|
|
|
|
FID |
53.9 |
2.18
|
- |
-12.73 %
|
|
|
|
BTB |
36.9 |
4.80
|
- |
-12.73 %
|
|
|
|
HHV |
5146 |
12.50
|
- |
-12.76 %
|
|
|
|
VNS |
878.8 |
12.95
|
- |
-12.79 %
|
|
|
|
DTL |
829.4 |
13.50
|
- |
-12.90 %
|
|
|
|
TDG |
69 |
3.56
|
- |
-12.96 %
|
|
|
|
IPA |
2877.6 |
13.46
|
- |
-13.18 %
|
|
|
|
ABC |
247.8 |
12.15
|
- |
-13.21 %
|
|
|
|
TEL |
65 |
13.00
|
- |
-13.33 %
|
|
|
|
DVG |
72.8 |
2.60
|
- |
-13.34 %
|
|
|
|
HD6 |
262 |
17.33
|
- |
-13.38 %
|
|
|
|
MVC |
1108.2 |
11.08
|
- |
-13.42 %
|
|
|
|
AAM |
112.2 |
9.09
|
- |
-13.43 %
|
|
|
|
PPT |
167.6 |
10.64
|
- |
-13.51 %
|
|
|
|
MSR |
15197.3 |
13.83
|
- |
-13.59 %
|
|
|
|
BDT |
485.7 |
12.58
|
- |
-13.64 %
|
|
|
|
FUE |
67.3 |
11.80
|
- |
-13.68 %
|
|
|
|
EIN |
152.8 |
3.37
|
- |
-13.70 %
|
|
|
|
LIG |
336.3 |
3.54
|
- |
-13.74 %
|
|
|
|
ABR |
258 |
12.90
|
- |
-14.00 %
|
|
|
|
STC |
96.9 |
17.10
|
- |
-14.09 %
|
|
|
|
BQB |
17.4 |
3.00
|
- |
-14.15 %
|
|
|
|
SSB |
54349.5 |
22.15
|
- |
-14.15 %
|
|
|
|
DST |
113.5 |
3.51
|
- |
-14.31 %
|
|
|
|
SRA |
129.5 |
3.00
|
- |
-14.32 %
|
|
|
|
BLI |
626.9 |
10.45
|
- |
-14.36 %
|
|
|
|
CEO |
9241.5 |
17.96
|
- |
-14.50 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-14.74 %
|
|
|
|
DTC |
40.8 |
4.08
|
- |
-15.05 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
-15.09 %
|
|
|
|
NO1 |
173.5 |
7.23
|
- |
-15.29 %
|
|
|
|
NRC |
407.8 |
4.40
|
- |
-15.30 %
|
|
|
|
FCS |
214 |
7.27
|
- |
-15.50 %
|
|
|
|
AMV |
419.9 |
3.20
|
- |
-15.72 %
|
|
|
|
WSS |
275.5 |
5.48
|
- |
-15.75 %
|
|
|
|
HU6 |
38.5 |
5.14
|
- |
-15.80 %
|
|
|
|
HC3 |
486.9 |
23.54
|
- |
-15.93 %
|
|
|
|
HVH |
202 |
4.97
|
- |
-16.05 %
|
|
|
|
VRE |
51932.7 |
22.30
|
- |
-16.17 %
|
|
|
|
GMH |
149.5 |
9.06
|
- |
-16.50 %
|
|
|
|
APS |
456.6 |
5.50
|
- |
-16.64 %
|
|
|
|
HTN |
1158.5 |
13.00
|
- |
-16.67 %
|
|
|
|
MCP |
437.1 |
29.00
|
- |
-16.67 %
|
|
|
|
DQC |
498.2 |
14.50
|
- |
-16.67 %
|
|
|
|
AFX |
284.8 |
8.14
|
- |
-16.96 %
|
|
|
|
THP |
157.9 |
7.30
|
- |
-16.97 %
|
|
|
|
BCM |
53613 |
51.80
|
- |
-17.18 %
|
|
|
|
VC2 |
554.4 |
8.25
|
- |
-17.49 %
|
|
|
|
OGC |
1767 |
5.89
|
- |
-17.51 %
|
|
|
|
HDA |
115.9 |
4.20
|
- |
-17.65 %
|
|
|
|
DRH |
466.3 |
3.75
|
- |
-17.76 %
|
|
|
|
VHL |
297.5 |
11.90
|
- |
-17.93 %
|
|
|
|
C4G |
3429.7 |
9.60
|
- |
-17.96 %
|
|
|
|
LSG |
885.6 |
9.84
|
- |
-18.00 %
|
|
|
|
PIT |
92.7 |
6.10
|
- |
-18.12 %
|
|
|
|
PMG |
367.9 |
7.94
|
- |
-18.14 %
|
|
|
|
BTN |
12.1 |
2.70
|
- |
-18.18 %
|
|
|
|
NHH |
1202.5 |
16.50
|
- |
-18.32 %
|
|
|
|
NXT |
75.5 |
11.43
|
- |
-18.34 %
|
|
|
|
NVB |
5057 |
9.03
|
- |
-18.67 %
|
|
|
|
IDJ |
816.6 |
4.71
|
- |
-18.84 %
|
|
|
|
KVC |
96.1 |
1.94
|
- |
-19.13 %
|
|
|
|
GDW |
232.8 |
24.50
|
- |
-19.14 %
|
|
|
|
HVX |
104 |
2.70
|
- |
-19.16 %
|
|
|
|
PSW |
128.6 |
7.57
|
- |
-19.50 %
|
|
|
|
SGH |
272 |
22.00
|
- |
-19.71 %
|
|
|
|
DIH |
130.1 |
21.75
|
- |
-19.74 %
|
|
|
|
SD2 |
57.7 |
4.00
|
- |
-19.98 %
|
|
|
|
DAG |
170.7 |
2.83
|
- |
-20.28 %
|
|
|
|
PWA |
35 |
3.50
|
- |
-20.45 %
|
|
|
|
BOT |
160 |
2.70
|
- |
-20.56 %
|
|
|
|
L45 |
13 |
2.70
|
- |
-20.59 %
|
|
|
|
VE9 |
22.9 |
1.83
|
- |
-20.65 %
|
|
|
|
TSC |
567 |
2.88
|
- |
-20.66 %
|
|
|
|
SAB |
68488.8 |
53.40
|
- |
-20.85 %
|
|
|
|
CVT |
1036.5 |
28.25
|
- |
-20.98 %
|
|
|
|
SBT |
8108.5 |
10.95
|
- |
-21.22 %
|
|
|
|
DVM |
420.7 |
11.80
|
- |
-21.33 %
|
|
|
|
VOC |
2287 |
18.78
|
- |
-21.44 %
|
|
|
|
SVC |
1759 |
26.40
|
- |
-22.02 %
|
|
|
|
HUT |
14990.4 |
16.80
|
- |
-22.24 %
|
|
|
|
TLD |
339 |
4.36
|
- |
-22.49 %
|
|
|
|
PFL |
119.9 |
2.40
|
- |
-22.61 %
|
|
|
|
VC9 |
69.7 |
4.10
|
- |
-22.64 %
|
|
|
|
LGL |
159.6 |
3.10
|
- |
-23.08 %
|
|
|
|
NHC |
85.6 |
28.13
|
- |
-23.13 %
|
|
|
|
LTG |
2314 |
22.97
|
- |
-23.18 %
|
|
|
|
UDC |
107.4 |
3.07
|
- |
-23.27 %
|
|
|
|
FCM |
184.9 |
4.10
|
- |
-23.36 %
|
|
|
|
BCC |
988.4 |
8.02
|
- |
-23.60 %
|
|
|
|
VGP |
205.4 |
25.00
|
- |
-24.02 %
|
|
|
|
C69 |
394.2 |
6.38
|
- |
-24.07 %
|
|
|
|
HOM |
291.6 |
3.90
|
- |
-25.00 %
|
|
|
|
VHG |
320.4 |
2.14
|
- |
-26.34 %
|
|
|
|
AGG |
2539.9 |
20.30
|
- |
-26.98 %
|
|
|
|
TDH |
410.1 |
3.64
|
- |
-27.05 %
|
|
|
|
SCD |
96 |
11.30
|
- |
-27.10 %
|
|
|
|
LDG |
699 |
2.72
|
- |
-27.27 %
|
|
|
|
QBS |
115.1 |
1.66
|
- |
-27.51 %
|
|
|
|
PLA |
48.5 |
4.85
|
- |
-27.61 %
|
|
|
|
ASP |
155.3 |
4.16
|
- |
-27.65 %
|
|
|
|
CIG |
145.1 |
4.60
|
- |
-28.68 %
|
|
|
|
VNE |
446.7 |
4.94
|
- |
-28.92 %
|
|
|
|
PCF |
12.8 |
4.26
|
- |
-29.04 %
|
|
|
|
CAN |
250 |
50.00
|
- |
-29.58 %
|
|
|
|
API |
336.2 |
4.00
|
- |
-29.85 %
|
|
|
|
ADG |
356 |
16.65
|
- |
-30.04 %
|
|
|
|
MDG |
131.8 |
12.10
|
- |
-30.46 %
|
|
|
|
VC7 |
560.1 |
11.66
|
- |
-31.37 %
|
|
|
|
APC |
141.9 |
7.05
|
- |
-31.55 %
|
|
|
|
KSD |
40 |
3.33
|
- |
-31.95 %
|
|
|
|
CMS |
342.3 |
13.45
|
- |
-32.75 %
|
|
|
|
XHC |
444 |
21.05
|
- |
-33.40 %
|
|
|
|
H11 |
6.7 |
6.32
|
- |
-33.49 %
|
|
|
|
KGM |
179.4 |
7.06
|
- |
-34.06 %
|
|
|
|
SPC |
97.9 |
9.30
|
- |
-34.97 %
|
|
|
|
HU1 |
53.3 |
5.33
|
- |
-35.16 %
|
|
|
|
GTA |
113.9 |
10.95
|
- |
-35.40 %
|
|
|
|
TMT |
436.3 |
11.70
|
- |
-35.54 %
|
|
|
|
L61 |
22.1 |
2.91
|
- |
-38.07 %
|
|
|
|
VET |
388.8 |
24.30
|
- |
-39.17 %
|
|
|
|
STH |
171.8 |
8.81
|
- |
-39.22 %
|
|
|
|
PBC |
736 |
6.50
|
- |
-39.29 %
|
|
|
|
SPI |
40.4 |
2.40
|
- |
-40.00 %
|
|
|
|
POM |
794.3 |
2.84
|
- |
-40.71 %
|
|
|
|
VNZ |
13600.5 |
473.29
|
- |
-40.99 %
|
|
|
|
DTA |
75.9 |
4.20
|
- |
-41.09 %
|
|
|
|
VCX |
84.9 |
3.20
|
- |
-42.86 %
|
|
|
|
L62 |
16.6 |
2.00
|
- |
-42.86 %
|
|
|
|
HSL |
173.7 |
4.91
|
- |
-44.20 %
|
|
|
|
KPF |
188.7 |
3.10
|
- |
-44.64 %
|
|
|
|
DDG |
207.4 |
3.47
|
- |
-46.67 %
|
|
|
|
L43 |
8.4 |
2.40
|
- |
-46.67 %
|
|
|
|
HTP |
1216.9 |
13.26
|
- |
-48.22 %
|
|
|
|
VUA |
646.6 |
19.07
|
- |
-48.45 %
|
|
|
|
ST8 |
219.9 |
8.55
|
- |
-51.14 %
|
|
|
|
RDP |
234.6 |
4.78
|
- |
-51.91 %
|
|
|
|
QNT |
15.8 |
4.90
|
- |
-56.25 %
|
|
|
|
PSH |
555.3 |
4.40
|
- |
-58.69 %
|
|
|
|
FIR |
428.5 |
6.67
|
- |
-69.40 %
|
|
|
|
CST |
2.2 |
0.36
|
- |
-86.26 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.