Gửi tin nhanh
Bảng giá điện tử
Danh mục đầu tư
Thoát
Đổi mật khẩu
TIN MỚI!
Đọc nhanh >>
VN-Index:
GTGD:
tỷ VNĐ
HNX-Index:
GTGD:
tỷ VNĐ
THỜI SỰ
CHỨNG KHOÁN
BẤT ĐỘNG SẢN
DOANH NGHIỆP
NGÂN HÀNG
TÀI CHÍNH QUỐC TẾ
VĨ MÔ
SỐNG
HÀNG HÓA
Top 200
Dữ liệu
Toàn cảnh thị trường
Giao dịch NN
Dữ liệu lịch sử
Thống kê biến động giá
Dữ liệu doanh nghiệp
Hồ sơ các công ty niêm yết
Hồ sơ quỹ
Hồ sơ ngân hàng
Hồ sơ chứng khoán
Tập đoàn - Doanh nghiệp lớn
Công cụ PTKT
Đồ thị PTKT
Tải dữ liệu Amibroker
Bộ lọc cổ phiếu
Tỷ lệ ký quỹ
Giao dịch NĐT Nước ngoài /
Sàn
HASTC
HOSE
UPCOM
VN30
Ngày
Mã
Mua
Bán
Khối lượng giao dịch ròng
Giá trị giao dịch ròng
Room còn lại
Đang sở hữu
Khối lượng
Giá trị
Khối lượng
Giá trị
LPB
2,393,800
34,227,585,000
79,400
1,151,075,000
2,314,400
33,076,510,000
18,248,662
3.30%
VRE
2,386,500
84,778,995,000
352,300
12,488,990,000
2,034,200
72,290,005,000
408,684,773
31.45%
DXG
1,664,900
28,691,025,000
62,100
1,061,930,000
1,602,800
27,629,095,000
73,841,848
34.80%
ROS
1,395,900
5,211,688,000
601,100
2,284,028,000
794,800
2,927,660,000
260,441,595
3.12%
VHM
923,400
88,188,690,000
180,500
17,226,130,000
742,900
70,962,560,000
899,957,202
22.13%
HCM
838,900
26,837,805,000
191,400
6,158,080,000
647,500
20,679,725,000
159,508,325
47.85%
KBC
1,321,300
46,212,225,000
683,900
25,029,875,000
637,400
21,182,350,000
141,498,024
19.26%
FUEVFVND
652,500
11,990,116,000
112,400
2,073,571,000
540,100
9,916,545,000
1,228,585
SBT
523,100
12,790,245,000
2,000
48,405,000
521,100
12,741,840,000
540,541,987
15.92%
NLG
595,900
18,986,590,000
90,900
2,984,625,000
505,000
16,001,965,000
3,861,086
47.65%
FRT
344,500
11,111,540,000
47,400
1,527,255,000
297,100
9,584,285,000
24,630,415
17.82%
HHS
273,300
2,034,186,000
22,000
154,117,000
251,300
1,880,069,000
122,466,015
4.43%
VJC
288,900
37,805,900,000
48,300
6,245,760,000
240,600
31,560,140,000
60,341,311
18.86%
DLG
397,700
933,189,000
167,300
382,687,000
230,400
550,502,000
141,674,955
1.67%
VOS
241,700
1,029,715,000
12,000
51,420,000
229,700
978,295,000
65,020,340
2.56%
MSN
315,500
28,872,010,000
95,400
8,733,210,000
220,100
20,138,800,000
200,038,630
31.97%
VCI
268,300
16,361,690,000
79,200
4,802,360,000
189,100
11,559,330,000
122,042,566
26.30%
SSI
1,187,000
41,691,945,000
1,009,600
34,828,820,000
177,400
6,863,125,000
332,752,365
51.95%
AST
178,900
10,614,890,000
8,500
505,530,000
170,400
10,109,360,000
2,205,878
44.10%
FLC
389,100
2,161,090,000
221,600
1,219,844,000
167,500
941,246,000
328,942,579
2.67%
APG
170,300
2,003,930,000
2,900
32,780,000
167,400
1,971,150,000
32,758,900
3.73%
CMX
157,200
2,826,035,000
10,000
174,000,000
147,200
2,652,035,000
9,206,233
21.53%
BCG
115,100
1,595,265,000
1,400
19,175,000
113,700
1,576,090,000
29,139,787
18.08%
PC1
322,200
7,220,095,000
211,300
4,704,070,000
110,900
2,516,025,000
68,159,511
13.35%
NKG
227,400
3,623,665,000
130,200
2,094,355,000
97,200
1,529,310,000
156,955,041
13.76%
NVL
121,300
8,504,810,000
36,700
2,562,190,000
84,600
5,942,620,000
313,891,401
6.48%
BWE
88,100
2,617,125,000
8,200
241,080,000
79,900
2,376,045,000
61,949,990
19.95%
CSV
85,100
2,551,110,000
5,400
163,620,000
79,700
2,387,490,000
16,306,626
12.11%
VCB
358,900
35,219,650,000
286,100
28,169,540,000
72,800
7,050,110,000
232,574,326
23.73%
DVP
63,700
3,077,900,000
0
0
63,700
3,077,900,000
14,891,810
11.77%
VIC
289,000
30,864,110,000
225,900
23,690,890,000
63,100
7,173,220,000
767,051,411
14.00%
CII
209,400
4,737,575,000
149,400
3,372,950,000
60,000
1,364,625,000
114,339,017
29.62%
BMP
67,100
4,099,350,000
12,400
751,800,000
54,700
3,347,550,000
15,120,585
81.53%
DMC
47,600
2,822,570,000
0
0
47,600
2,822,570,000
14,541,306
58.13%
FIT
47,400
1,034,585,000
0
0
47,400
1,034,585,000
119,091,492
2.25%
GTN
59,100
1,670,950,000
12,200
348,920,000
46,900
1,322,030,000
248,508,991
0.60%
E1VFVN30
89,600
1,688,562,000
44,100
824,770,000
45,500
863,792,000
5,108,730
89.67%
VPG
45,300
853,735,000
1,000
18,650,000
44,300
835,085,000
18,206,558
2.86%
DHA
42,900
2,026,465,000
0
0
42,900
2,026,465,000
5,495,486
12.65%
BMI
124,300
3,677,230,000
81,400
2,426,835,000
42,900
1,250,395,000
13,679,278
34.03%
TCH
128,200
3,157,740,000
86,100
2,170,520,000
42,100
987,220,000
157,453,366
5.62%
SZL
36,200
2,091,920,000
700
40,410,000
35,500
2,051,510,000
6,473,900
16.63%
DCM
37,300
560,540,000
2,700
38,015,000
34,600
522,525,000
243,431,373
3.02%
GIL
38,500
1,795,045,000
4,000
190,440,000
34,500
1,604,605,000
14,525,785
8.65%
FUESSV50
35,200
608,829,000
2,000
33,321,000
33,200
575,508,000
4,046,450
66.57%
GEX
81,000
1,879,625,000
48,600
1,129,945,000
32,400
749,680,000
183,330,865
11.45%
SCS
32,900
4,470,940,000
900
122,370,000
32,000
4,348,570,000
13,796,825
29.28%
CHP
27,000
505,350,000
0
0
27,000
505,350,000
66,814,786
3.52%
HUB
24,700
702,730,000
500
14,250,000
24,200
688,480,000
8,672,514
4.37%
GDT
24,000
943,800,000
0
0
24,000
943,800,000
4,864,182
20.62%
GEG
23,700
480,355,000
300
5,670,000
23,400
474,685,000
31,093,143
37.53%
VHC
89,200
3,736,490,000
66,100
2,830,425,000
23,100
906,065,000
132,586,260
27.70%
LSS
25,400
288,225,000
3,000
31,200,000
22,400
257,025,000
32,974,843
1.89%
VPI
21,600
769,050,000
0
0
21,600
769,050,000
93,852,513
2.07%
UIC
21,200
986,035,000
200
9,350,000
21,000
976,685,000
2,120,110
22.50%
SFG
20,900
167,200,000
0
0
20,900
167,200,000
23,112,922
0.74%
NNC
25,300
967,835,000
5,400
206,345,000
19,900
761,490,000
8,039,166
12.32%
BSI
19,100
320,160,000
300
4,920,000
18,800
315,240,000
59,101,653
0.58%
FTM
18,500
43,077,000
0
0
18,500
43,077,000
24,266,200
0.47%
ELC
29,700
365,990,000
12,400
147,135,000
17,300
218,855,000
15,566,785
18.22%
THG
16,800
1,153,550,000
100
6,880,000
16,700
1,146,670,000
6,762,063
2.43%
CMG
26,100
965,400,000
9,700
362,690,000
16,400
602,710,000
10,874,808
38.13%
TTB
26,000
189,470,000
9,700
69,739,000
16,300
119,731,000
24,244,883
1.93%
DAG
25,800
205,474,000
11,300
89,523,000
14,500
115,951,000
20,529,996
1.20%
BMC
15,600
246,465,000
1,200
19,925,000
14,400
226,540,000
4,733,162
10.81%
HAP
29,400
212,261,000
15,400
107,700,000
14,000
104,561,000
24,727,493
4.55%
TTF
16,600
113,932,000
4,100
26,858,000
12,500
87,074,000
151,371,878
0.36%
TYA
12,000
186,600,000
0
0
12,000
186,600,000
4,378,695
28.62%
CTD
20,400
1,666,180,000
8,800
697,260,000
11,600
968,920,000
2,172,906
46.26%
VIB
16,100
535,615,000
4,900
170,920,000
11,200
364,695,000
3,092,675
20.86%
LIX
22,400
1,222,640,000
11,700
632,070,000
10,700
590,570,000
12,388,045
10.77%
FUESSV30
10,400
145,749,000
0
0
10,400
145,749,000
3,145,210
TLH
21,700
181,179,000
11,300
90,010,000
10,400
91,169,000
48,063,785
1.93%
ACC
10,100
152,560,000
0
0
10,100
152,560,000
3,618,344
110.82%
FUESSVFL
11,200
167,064,000
1,100
15,995,000
10,100
151,069,000
2,022,280
310.22%
HDC
19,300
765,565,000
9,400
362,595,000
9,900
402,970,000
29,379,332
4.83%
DCL
9,900
327,480,000
200
6,600,000
9,700
320,880,000
17,163,267
2.37%
HII
9,400
191,580,000
0
0
9,400
191,580,000
15,422,458
0.85%
TCT
8,500
266,050,000
100
3,030,000
8,400
263,020,000
4,664,100
12.53%
VIP
21,100
224,290,000
13,200
143,865,000
7,900
80,425,000
30,426,635
4.56%
APH
8,200
544,320,000
400
26,960,000
7,800
517,360,000
78,943,419
51.10%
VRC
22,700
244,330,000
15,000
165,750,000
7,700
78,580,000
23,850,734
1.30%
KOS
7,700
188,995,000
0
0
7,700
188,995,000
50,574,330
0.25%
TSC
41,000
199,567,000
33,800
166,528,000
7,200
33,039,000
71,059,496
0.87%
NCT
32,100
2,271,100,000
24,900
1,753,950,000
7,200
517,150,000
10,303,582
9.62%
PET
10,700
189,115,000
3,600
65,520,000
7,100
123,595,000
34,345,670
9.34%
CNG
7,000
152,020,000
0
0
7,000
152,020,000
9,601,320
13.44%
TAC
7,000
328,290,000
0
0
7,000
328,290,000
15,962,460
1.88%
NHH
7,900
529,650,000
1,200
80,760,000
6,700
448,890,000
36,289,955
0.41%
FMC
11,800
401,245,000
5,400
175,590,000
6,400
225,655,000
19,876,391
8.47%
DHC
12,500
819,250,000
7,300
493,830,000
5,200
325,420,000
11,425,029
28.25%
HPX
4,800
163,440,000
500
17,175,000
4,300
146,265,000
93,239,710
15.81%
TNI
45,400
191,129,000
41,200
158,823,000
4,200
32,306,000
25,052,860
1.28%
VMD
3,800
85,010,000
0
0
3,800
85,010,000
7,302,120
1.71%
BFC
11,600
209,420,000
8,000
136,120,000
3,600
73,300,000
24,267,106
6.55%
ACL
3,100
43,955,000
0
0
3,100
43,955,000
18,454,587
2.75%
PTB
7,000
424,780,000
3,900
244,660,000
3,100
180,120,000
14,965,920
18.21%
DSN
3,100
154,990,000
100
4,800,000
3,000
150,190,000
3,549,661
19.62%
BIC
12,600
284,240,000
9,600
214,075,000
3,000
70,165,000
3,007,273
46.44%
TNA
3,800
55,670,000
1,100
16,170,000
2,700
39,500,000
17,400,444
5.20%
TTA
2,500
41,750,000
0
0
2,500
41,750,000
66,062,810
0.06%
TGG
2,500
4,325,000
0
0
2,500
4,325,000
12,955,035
1.55%
PHC
2,300
29,130,000
0
0
2,300
29,130,000
12,465,279
0.59%
TCL
6,100
181,260,000
4,100
120,025,000
2,000
61,235,000
13,780,267
3.31%
TMP
2,000
83,000,000
0
0
2,000
83,000,000
33,897,640
0.57%
VTO
2,000
19,820,000
0
0
2,000
19,820,000
37,558,238
1.97%
FIR
1,800
52,290,000
0
0
1,800
52,290,000
13,059,155
0.70%
JVC
13,600
80,454,000
11,800
71,251,000
1,800
9,203,000
40,016,061
9.07%
NSC
2,500
195,750,000
1,000
78,300,000
1,500
117,450,000
7,329,880
7.32%
SAV
1,500
30,100,000
0
0
1,500
30,100,000
838,799
43.25%
FTS
5,000
93,335,000
3,700
69,760,000
1,300
23,575,000
103,136,876
22.02%
TDG
2,000
7,780,000
700
2,422,000
1,300
5,358,000
7,842,231
2.24%
PLP
10,000
119,980,000
8,800
97,780,000
1,200
22,200,000
16,823,343
6.94%
NVT
1,100
6,490,000
0
0
1,100
6,490,000
73,247,600
19.06%
KPF
1,000
12,700,000
0
0
1,000
12,700,000
8,823,763
0.03%
EVG
1,700
17,810,000
800
8,200,000
900
9,610,000
28,586,780
1.36%
DRH
34,100
410,675,000
33,200
390,235,000
900
20,440,000
27,901,483
3.26%
DHM
1,400
13,499,000
500
4,794,000
900
8,705,000
14,744,829
2.04%
PJT
700
8,750,000
0
0
700
8,750,000
7,164,421
2.36%
VPS
600
8,295,000
0
0
600
8,295,000
11,808,090
0.73%
SHI
11,600
111,235,000
11,100
105,169,000
500
6,066,000
44,274,144
0.57%
SFC
500
11,750,000
0
0
500
11,750,000
5,448,933
0.74%
DXV
500
2,250,000
0
0
500
2,250,000
4,818,950
0.32%
LDG
27,800
230,131,000
27,300
222,744,000
500
7,387,000
113,120,920
1.91%
CAV
400
28,980,000
0
0
400
28,980,000
28,053,378
0.30%
LBM
1,000
47,800,000
600
28,950,000
400
18,850,000
4,113,741
7.86%
VCF
300
70,000,000
0
0
300
70,000,000
12,865,198
0.60%
CRC
300
3,060,000
0
0
300
3,060,000
7,158,130
1.28%
VNE
200
1,210,000
0
0
200
1,210,000
39,155,275
5.70%
PDN
300
24,150,000
100
7,770,000
200
16,380,000
9,008,463
0.36%
TMS
100
3,800,000
0
0
100
3,800,000
16,767,277
25.32%
NAF
5,300
121,675,000
5,200
118,000,000
100
3,675,000
44,416,412
32.61%
TVS
100
1,775,000
0
0
100
1,775,000
22,003,756
26.60%
HID
100
371,000
0
0
100
371,000
28,364,413
0.73%
TVT
100
2,350,000
0
0
100
2,350,000
10,236,890
0.25%
CLC
100
3,350,000
0
0
100
3,350,000
12,279,169
2.15%
SVC
100
6,900,000
0
0
100
6,900,000
15,595,223
2.20%
PNJ
100
8,330,000
0
0
100
8,330,000
-2
49.50%
BTP
100
1,525,000
0
0
100
1,525,000
23,779,984
9.68%
SMB
100
4,200,000
0
0
100
4,200,000
10,573,246
13.57%
BBC
100
6,510,000
0
0
100
6,510,000
7,314,579
1.57%
SC5
0
0
0
0
0
0
6,681,480
4.41%
MHC
0
0
0
0
0
0
19,561,789
1.76%
LM8
0
0
0
0
0
0
4,434,729
1.77%
SCD
0
0
0
0
0
0
3,511,600
7.69%
SBV
0
0
0
0
0
0
9,323,684
14.93%
MCP
0
0
0
0
0
0
7,353,655
0.21%
ST8
0
0
0
0
0
0
49.00%
MDG
0
0
0
0
0
0
5,335,625
TEG
0
0
0
0
0
0
15,748,363
0.37%
SBA
0
0
0
0
0
0
29,598,917
0.07%
MCG
0
0
0
0
0
0
25,429,666
4.78%
SHP
0
0
0
0
0
0
41,240,024
4.99%
SHA
0
0
0
0
0
0
15,269,768
1.06%
SRC
0
0
0
0
0
0
13,729,121
0.08%
THI
0
0
0
0
0
0
23,880,840
0.06%
LAF
0
0
0
0
0
0
6,893,611
2.19%
SMA
0
0
0
0
0
0
9,313,428
0.04%
SII
0
0
0
0
0
0
28,133
48.96%
LEC
0
0
0
0
0
0
12,788,638
0.00%
SSC
0
0
0
0
0
0
7,185,605
1.07%
LGL
0
0
0
0
0
0
23,948,871
2.43%
SRF
0
0
0
0
0
0
691,690
46.87%
SGR
0
0
0
0
0
0
29,397,625
0.00%
SGN
0
0
0
0
0
0
9,308,229
2.28%
LCM
0
0
0
0
0
0
9,873,760
8.92%
TDW
0
0
0
0
0
0
3,937,210
2.68%
PNC
0
0
0
0
0
0
5,322,390
0.79%
PME
0
0
0
0
0
0
8,774,007
88.30%
TCD
0
0
0
0
0
0
16,163,801
14.82%
POM
0
0
0
0
0
0
115,034,476
7.87%
PTC
0
0
0
0
0
0
8,767,155
0.29%
PSH
0
0
0
0
0
0
61,837,722
TBC
0
0
0
0
0
0
30,659,276
0.72%
TCO
0
0
0
0
0
0
8,734,918
2.32%
TCR
0
0
0
0
0
0
11
49.00%
OPC
0
0
0
0
0
0
11,669,518
5.09%
TDP
0
0
0
0
0
0
23,493,629
5.30%
PIT
0
0
0
0
0
0
7,337,704
0.72%
PGI
0
0
0
0
0
0
25,114,253
20.69%
PGC
0
0
0
0
0
0
27,485,689
3.45%
REE
0
0
0
0
0
0
8,241
49.00%
RDP
0
0
0
0
0
0
19,852,399
0.66%
NBB
0
0
0
0
0
0
48,188,371
1.04%
NAV
0
0
0
0
0
0
3,843,590
0.96%
S4A
0
0
0
0
0
0
20,663,920
0.03%
MWG
0
0
0
0
0
0
10
64.26%
STG
0
0
0
0
0
0
48,092,090
0.05%
SVI
0
0
0
0
0
0
679,682
94.70%
SVT
0
0
0
0
0
0
5,673,925
0.00%
PTL
0
0
0
0
0
0
48,839,106
0.16%
PXS
0
0
0
0
0
0
22,867,272
10.89%
RAL
0
0
0
0
0
0
5,404,414
2.01%
QBS
0
0
0
0
0
0
49.00%
PXT
0
0
0
0
0
0
9,573,280
1.13%
VIX
0
0
0
0
0
0
61,743,496
0.66%
VNS
0
0
0
0
0
0
19,792,852
19.83%
DAT
0
0
0
0
0
0
22,542,477
0.00%
DBD
0
0
0
0
0
0
52,345,910
0.06%
VIS
0
0
0
0
0
0
19,223,919
73.96%
CTF
0
0
0
0
0
0
22,313,021
0.00%
CMV
0
0
0
0
0
0
5,906,054
0.21%
CLW
0
0
0
0
0
0
5,740,110
4.85%
COM
0
0
0
0
0
0
6,862,518
0.40%
CSM
0
0
0
0
0
0
49,749,400
0.99%
VPB
2,200
79,420,000
2,200
75,320,000
0
4,100,000
15,291
23.45%
DBT
0
0
0
0
0
0
5,580,115
7.75%
DTL
0
0
0
0
0
0
30,101,724
0.00%
DTA
0
0
0
0
0
0
8,824,961
0.13%
DTT
0
0
0
0
0
0
3,979,994
0.18%
EMC
0
0
0
0
0
0
7,490,173
0.04%
EIB
0
0
0
0
0
0
8,009
30.00%
DRL
0
0
0
0
0
0
4,556,540
1.04%
VID
0
0
0
0
0
0
15,010,567
0.39%
DC4
0
0
0
0
0
0
15,602,806
0.24%
DHG
0
0
0
0
0
0
59,263,825
54.67%
DQC
0
0
0
0
0
0
16,489,657
1.01%
DPR
0
0
0
0
0
0
16,137,540
11.47%
CLL
0
0
0
0
0
0
14,181,729
7.29%
VSI
0
0
0
0
0
0
6,379,060
0.67%
VTB
0
0
0
0
0
0
5,700,010
1.43%
APC
0
0
0
0
0
0
6,697,084
15.72%
ASP
0
0
0
0
0
0
72
49.00%
ASG
0
0
0
0
0
0
18,435,689
0.76%
AGM
0
0
0
0
0
0
7,751,930
6.41%
ABS
0
0
0
0
0
0
14,103,310
0.03%
AAM
0
0
0
0
0
0
5,927,675
0.99%
ABT
0
0
0
0
0
0
6,557,330
2.52%
ADS
0
0
0
0
0
0
13,734,288
0.07%
ACB
0
0
0
0
0
0
8
30.00%
ATG
0
0
0
0
0
0
7,327,640
0.86%
CEE
0
0
0
0
0
0
20,320,150
0.04%
CDC
0
0
0
0
0
0
7,632,790
0.40%
CIG
0
0
0
0
0
0
15,450,944
0.01%
CLG
0
0
0
0
0
0
10,315,770
0.23%
VPD
0
0
0
0
0
0
52,185,683
0.04%
CCI
0
0
0
0
0
0
8,265,473
2.42%
BKG
0
0
0
0
0
0
15,479,200
0.63%
BHN
200
16,440,000
200
16,160,000
0
280,000
73,090,800
17.47%
BRC
0
0
0
0
0
0
6,016,328
0.38%
C47
0
0
0
0
0
0
8,323,963
0.09%
BTT
0
0
0
0
0
0
6,465,167
1.06%
TRA
0
0
0
0
0
0
2,535,264
42.88%
TRC
0
0
0
0
0
0
14,364,930
1.12%
TPC
0
0
0
0
0
0
11,570,466
1.64%
HU1
0
0
0
0
0
0
4,531,770
3.68%
TPB
0
0
0
0
0
0
2,930
30.00%
HOT
0
0
0
0
0
0
3,918,780
0.02%
TTE
0
0
0
0
0
0
14,529,634
0.00%
HRC
0
0
0
0
0
0
14,601,651
0.66%
HSL
0
0
0
0
0
0
15,525,189
9.56%
L10
0
0
0
0
0
0
4,754,553
0.93%
HU3
0
0
0
0
0
0
4,420,963
4.79%
ITC
0
0
0
0
0
0
38,725,459
0.43%
ILB
0
0
0
0
0
0
49.00%
ITD
0
0
0
0
0
0
8,378,065
6.02%
TIX
0
0
0
0
0
0
14,668,196
0.11%
KMR
0
0
0
0
0
0
21,208,950
62.71%
HVX
0
0
0
0
0
0
19,242,901
0.88%
TNH
0
0
0
0
0
0
49.00%
TNC
0
0
0
0
0
0
9,015,690
2.17%
TN1
0
0
0
0
0
0
10,469,481
0.09%
ICT
0
0
0
0
0
0
32,023,780
0.50%
VDP
0
0
0
0
0
0
6,223,240
0.32%
VDS
0
0
0
0
0
0
48,635,773
0.41%
GMC
0
0
0
0
0
0
11,871,129
9.44%
VFG
0
0
0
0
0
0
14,881,628
2.62%
FPT
0
0
0
0
0
0
17,121
49.00%
FUCTVGF2
0
0
0
0
0
0
8,086,078
1.43%
FDC
0
0
0
0
0
0
18,913,130
0.04%
FUCVREIT
0
0
0
0
0
0
2,406,810
0.86%
FUCTVGF1
0
0
0
0
0
0
7,345,710
0.03%
LGC
0
0
0
0
0
0
7,735,435
44.99%
HAS
0
0
0
0
0
0
2,533,376
17.33%
HCD
0
0
0
0
0
0
13,108,660
0.45%
TS4
0
0
0
0
0
0
7,677,598
1.49%
GSP
0
0
0
0
0
0
14,579,730
8.50%
FCM
0
0
0
0
0
0
19,289,415
1.95%
VAF
0
0
0
0
0
0
18,455,685
0.00%
GTA
0
0
0
0
0
0
5,042,605
0.51%
PGD
0
0
100
3,260,000
-100
-3,260,000
1,940,537
46.84%
MSH
1,400
58,210,000
1,500
63,680,000
-100
-5,470,000
21,360,036
6.29%
VCG
0
0
100
4,680,000
-100
-4,680,000
215,655,950
0.18%
BCE
200
2,350,000
300
3,570,000
-100
-1,220,000
13,847,926
2.84%
HMC
0
0
100
1,600,000
-100
-1,600,000
10,096,920
0.92%
SPM
0
0
200
2,550,000
-200
-2,550,000
6,422,730
3.12%
TMT
200
1,264,000
400
2,800,000
-200
-1,536,000
17,367,333
2.32%
HVH
0
0
200
1,938,000
-200
-1,938,000
10,600,680
0.71%
PMG
0
0
200
4,000,000
-200
-4,000,000
22,482,371
0.53%
EVE
2,000
30,500,000
2,300
33,575,000
-300
-3,075,000
13,552,837
67.72%
GAB
0
0
400
78,240,000
-400
-78,240,000
6,597,880
1.19%
IMP
200
11,500,000
600
33,540,000
-400
-22,040,000
5,457
48.99%
VSH
0
0
500
9,195,000
-500
-9,195,000
76,397,818
11.96%
YBM
0
0
500
3,550,000
-500
-3,550,000
6,985,364
0.15%
YEG
100
4,455,000
600
25,980,000
-500
-21,525,000
22,064,727
29.46%
DPG
3,100
101,800,000
3,600
113,340,000
-500
-11,540,000
21,699,663
0.78%
SGT
1,000
11,000,000
1,700
19,890,000
-700
-8,890,000
26,108,811
13.72%
C32
200
5,670,000
900
25,085,000
-700
-19,415,000
5,485,976
12.50%
SMC
8,700
209,675,000
9,500
214,960,000
-800
-5,285,000
9,788,149
32.95%
TIP
0
0
900
48,510,000
-900
-48,510,000
8,739,183
15.39%
RIC
0
0
900
6,894,000
-900
-6,894,000
4,768,898
32.39%
QCG
3,200
29,300,000
4,100
35,344,000
-900
-6,044,000
133,408,258
0.51%
VPH
100
568,000
1,000
5,570,000
-900
-5,002,000
35,556,456
11.71%
UDC
200
1,690,000
1,200
9,660,000
-1,000
-7,970,000
15,506,790
4.69%
HTV
0
0
1,000
14,750,000
-1,000
-14,750,000
4,435,827
15.15%
HVN
64,900
1,950,765,000
66,200
1,930,040,000
-1,300
20,725,000
294,842,856
9.21%
TCM
2,000
130,600,000
3,500
238,750,000
-1,500
-108,150,000
1,883,460
43.32%
TVB
1,400
19,850,000
3,100
43,840,000
-1,700
-23,990,000
26,611,697
0.46%
TLG
2,500
103,750,000
4,300
174,920,000
-1,800
-71,170,000
57,325,975
26.31%
PAC
0
0
2,000
57,600,000
-2,000
-57,600,000
14,926,822
16.88%
HTN
1,600
75,030,000
3,900
176,595,000
-2,300
-101,565,000
16,079,096
0.37%
DGC
6,700
355,310,000
9,200
474,690,000
-2,500
-119,380,000
70,243,161
2.05%
CTI
7,200
121,870,000
10,000
166,000,000
-2,800
-44,130,000
26,478,625
6.97%
BCM
1,100
55,660,000
4,000
221,500,000
-2,900
-165,840,000
487,625,480
1.89%
TCB
0
0
3,000
101,400,000
-3,000
-101,400,000
20,869
22.49%
ANV
1,500
34,800,000
5,200
128,440,000
-3,700
-93,640,000
60,747,425
1.37%
SFI
0
0
4,200
156,020,000
-4,200
-156,020,000
5,862,833
10.14%
PXI
700
2,919,000
5,000
19,500,000
-4,300
-16,581,000
14,574,670
0.42%
CCL
0
0
4,300
46,735,000
-4,300
-46,735,000
22,169,867
2.33%
CVT
0
0
4,500
190,885,000
-4,500
-190,885,000
35,707,280
2.68%
IBC
200
4,250,000
5,000
103,950,000
-4,800
-99,700,000
24,798,440
0.61%
HTL
0
0
5,400
102,820,000
-5,400
-102,820,000
446,761
45.28%
SZC
5,800
222,510,000
11,600
447,020,000
-5,800
-224,510,000
46,331,820
2.67%
TNT
23,000
64,100,000
28,900
77,275,000
-5,900
-13,175,000
12,318,210
0.69%
KDC
6,300
245,760,000
13,000
488,750,000
-6,700
-242,990,000
193,084,532
33.76%
SJF
18,600
58,776,000
25,400
81,622,000
-6,800
-22,846,000
38,538,186
0.34%
DRC
1,000
24,400,000
8,300
201,675,000
-7,300
-177,275,000
40,300,267
15.08%
MSB
0
0
8,300
158,975,000
-8,300
-158,975,000
294,266
29.97%
IDI
13,600
104,917,000
22,300
161,108,000
-8,700
-56,191,000
109,778,967
0.78%
PLX
42,000
2,295,060,000
50,800
2,763,270,000
-8,800
-468,210,000
56,347,530
15.65%
VNG
0
0
8,900
122,600,000
-8,900
-122,600,000
47,555,224
0.11%
TDM
4,000
107,790,000
12,900
337,455,000
-8,900
-229,665,000
44,296,290
4.70%
LHG
2,300
84,640,000
11,400
424,910,000
-9,100
-340,270,000
20,494,909
8.02%
HAR
5,200
33,800,000
14,400
90,012,000
-9,200
-56,212,000
48,861,240
0.79%
FUEVN100
11,900
178,630,000
21,300
326,179,000
-9,400
-147,549,000
2,767,620
SAM
5,000
62,750,000
15,400
191,230,000
-10,400
-128,480,000
122,968,090
1.06%
MBB
502,600
13,168,120,000
513,400
12,703,235,000
-10,800
464,885,000
2,836,808
22.92%
D2D
14,600
909,980,000
27,000
1,662,290,000
-12,400
-752,310,000
13,731,249
3.69%
HAX
300
6,450,000
12,700
268,170,000
-12,400
-261,720,000
14,209,217
10.33%
DPM
53,800
1,040,555,000
66,600
1,279,755,000
-12,800
-239,200,000
141,961,679
12.73%
HNG
19,000
280,635,000
32,900
496,415,000
-13,900
-215,780,000
540,728,938
0.22%
DGW
12,300
930,050,000
27,500
2,087,370,000
-15,200
-1,157,320,000
9,304,101
27.44%
OGC
0
0
16,100
144,259,000
-16,100
-144,259,000
143,653,842
1.12%
FUEMAV30
59,100
808,590,000
76,700
1,047,940,000
-17,600
-239,350,000
197,660
193.06%
NTL
7,000
168,500,000
24,800
594,475,000
-17,800
-425,975,000
26,593,225
5.18%
VSC
9,900
590,820,000
28,200
1,634,070,000
-18,300
-1,043,250,000
13,089,094
25.25%
CKG
0
0
20,000
292,000,000
-20,000
-292,000,000
25,217,862
0.97%
SJS
8,500
246,500,000
28,800
796,015,000
-20,300
-549,515,000
53,878,656
2.09%
CRE
10,800
273,985,000
31,200
812,395,000
-20,400
-538,410,000
28,558,668
13.30%
IJC
4,100
111,420,000
25,200
684,125,000
-21,100
-572,705,000
65,366,645
29.91%
HAH
4,800
91,510,000
26,300
507,740,000
-21,500
-416,230,000
17,209,895
13.72%
PHR
6,100
412,420,000
29,200
1,954,300,000
-23,100
-1,541,880,000
47,481,071
13.96%
STK
5,000
111,490,000
30,000
626,525,000
-25,000
-515,035,000
28,234,662
9.08%
KHP
0
0
26,000
186,960,000
-26,000
-186,960,000
21,224,871
12.13%
TDC
0
0
26,500
476,295,000
-26,500
-476,295,000
45,483,930
3.52%
SKG
8,900
116,580,000
36,800
468,780,000
-27,900
-352,200,000
3,233,739
43.89%
TV2
2,200
126,450,000
34,200
1,956,990,000
-32,000
-1,830,540,000
2,134,907
9.07%
DBC
2,100
124,180,000
38,600
2,323,860,000
-36,500
-2,199,680,000
48,896,741
2.33%
HT1
3,900
71,685,000
41,100
757,530,000
-37,200
-685,845,000
164,002,784
6.02%
KSB
15,000
491,000,000
54,300
1,790,455,000
-39,300
-1,299,455,000
23,837,552
13.40%
TLD
3,400
25,101,000
45,900
320,227,000
-42,500
-295,126,000
17,208,925
3.78%
ASM
3,100
57,890,000
49,900
875,855,000
-46,800
-817,965,000
120,413,042
2.48%
VGC
200
5,350,000
47,900
1,282,610,000
-47,700
-1,277,260,000
185,530,938
7.62%
SAB
10,400
2,004,760,000
59,900
11,537,430,000
-49,500
-9,532,670,000
236,562,649
63.11%
HTI
500
8,275,000
50,000
827,500,000
-49,500
-819,225,000
8,288,918
15.78%
CTS
3,100
54,905,000
53,300
922,010,000
-50,200
-867,105,000
44,274,664
7.40%
PAN
0
0
50,600
1,650,590,000
-50,600
-1,650,590,000
24,891,753
37.50%
PDR
2,100
111,120,000
53,800
2,885,850,000
-51,700
-2,774,730,000
190,975,658
0.79%
DAH
11,900
58,491,000
65,800
309,824,000
-53,900
-251,333,000
16,164,550
1.74%
VNM
432,300
47,906,530,000
486,300
53,503,240,000
-54,000
-5,596,710,000
881,694,268
57.81%
HAG
58,100
340,466,000
113,000
684,024,000
-54,900
-343,558,000
380,352,311
1.57%
LCG
29,800
450,190,000
85,300
1,279,080,000
-55,500
-828,890,000
51,751,657
5.86%
VNL
0
0
56,500
1,059,025,000
-56,500
-1,059,025,000
3,761,360
7.21%
GAS
42,800
3,671,730,000
100,900
8,787,840,000
-58,100
-5,116,110,000
879,616,692
3.07%
AAA
27,400
413,505,000
91,300
1,378,025,000
-63,900
-964,520,000
215,295,653
3.06%
PPC
35,500
891,885,000
106,800
2,755,510,000
-71,300
-1,863,625,000
110,536,813
15.12%
GVR
35,500
1,135,855,000
116,700
3,732,470,000
-81,200
-2,596,615,000
495,719,947
0.61%
TDH
133,000
1,130,158,000
215,800
1,861,704,000
-82,800
-731,546,000
45,962,527
8.20%
HDG
600
26,390,000
84,900
3,711,345,000
-84,300
-3,684,955,000
54,192,914
13.87%
AGR
700
9,605,000
94,400
1,257,595,000
-93,700
-1,247,990,000
102,145,351
0.82%
SJD
12,900
225,430,000
112,100
1,973,260,000
-99,200
-1,747,830,000
17,688,677
23.36%
DIG
4,600
154,875,000
115,100
3,931,360,000
-110,500
-3,776,485,000
150,566,895
1.74%
KDH
11,800
378,470,000
126,900
4,175,565,000
-115,100
-3,797,095,000
63,525,196
38.02%
BVH
54,100
3,514,650,000
181,400
11,953,060,000
-127,300
-8,438,410,000
153,843,135
28.28%
HBC
19,100
312,800,000
149,000
2,431,335,000
-129,900
-2,118,535,000
77,344,775
17.38%
AMD
55,600
200,582,000
220,600
794,720,000
-165,000
-594,138,000
77,893,123
1.36%
HAI
155,800
553,367,000
349,000
1,254,373,000
-193,200
-701,006,000
88,098,494
0.78%
HSG
55,900
1,384,080,000
283,800
7,093,550,000
-227,900
-5,709,470,000
168,321,960
11.14%
POW
84,500
1,211,280,000
361,700
5,304,485,000
-277,200
-4,093,205,000
951,615,209
8.37%
NT2
19,200
464,145,000
310,500
7,466,425,000
-291,300
-7,002,280,000
89,177,050
18.02%
CTG
46,600
1,697,305,000
359,600
13,385,990,000
-313,000
-11,688,685,000
46,311,574
98.76%
SCR
36,500
325,175,000
350,900
3,233,191,000
-314,400
-2,908,016,000
172,151,840
2.01%
GMD
307,400
10,041,185,000
623,800
21,116,110,000
-316,400
-11,074,925,000
31,439,359
38.41%
BID
14,100
650,280,000
423,900
19,856,500,000
-409,800
-19,206,220,000
507,614,031
17.38%
AGG
0
0
430,100
14,449,865,000
-430,100
-14,449,865,000
29,490,445
13.25%
ITA
5,100
40,647,000
438,100
3,696,894,000
-433,000
-3,656,247,000
400,609,519
1.08%
STB
452,900
9,025,685,000
1,010,000
20,263,105,000
-557,100
-11,237,420,000
267,409,269
9.45%
PVD
94,700
2,097,280,000
702,800
16,128,160,000
-608,100
-14,030,880,000
169,641,352
8.76%
HQC
196,300
616,131,000
817,000
2,482,723,000
-620,700
-1,866,592,000
226,621,829
1.45%
PVT
81,400
1,339,635,000
861,900
14,969,950,000
-780,500
-13,630,315,000
115,977,293
13.17%
VND
11,800
342,420,000
861,900
25,665,840,000
-850,100
-25,323,420,000
56,691,518
23.28%
FCN
12,200
160,760,000
924,900
12,290,980,000
-912,700
-12,130,220,000
36,852,106
47.87%
HDB
178,600
4,565,955,000
1,137,600
29,538,930,000
-959,000
-24,972,975,000
67,029,933
17.33%
HPG
3,330,200
141,007,125,000
5,190,500
223,389,165,000
-1,860,300
-82,382,040,000
572,599,457
31.72%
(*) Lưu ý:
Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ