Thống kê biến động giá
Thứ 6, 26/04/2024, 11:14
|
|
Cập nhật ngày 25/04 |
So với 2 tuần trước |
|
|
|
(-) |
CAG |
182.8 |
13.25
|
- |
72.06 %
|
|
|
|
HAS |
73.8 |
9.22
|
- |
34.93 %
|
|
|
|
VKC |
21.5 |
1.08
|
- |
34.41 %
|
|
|
|
DC2 |
70.3 |
9.30
|
- |
29.17 %
|
|
|
|
TLI |
17.4 |
5.80
|
- |
28.89 %
|
|
|
|
AAV |
320 |
4.64
|
- |
28.85 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
28.70 %
|
|
|
|
SD3 |
123.2 |
7.70
|
- |
28.33 %
|
|
|
|
TXM |
38.5 |
5.50
|
- |
27.91 %
|
|
|
|
VMS |
299.7 |
33.30
|
- |
25.66 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
24.99 %
|
|
|
|
VGI |
198134.6 |
65.09
|
- |
24.70 %
|
|
|
|
HSI |
13.5 |
1.35
|
- |
22.56 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
21.12 %
|
|
|
|
LTC |
18.8 |
4.10
|
- |
20.59 %
|
|
|
|
VTA |
37.6 |
4.70
|
- |
20.51 %
|
|
|
|
QCG |
4470.9 |
16.25
|
- |
20.37 %
|
|
|
|
NCG |
1274.6 |
10.64
|
- |
19.56 %
|
|
|
|
GND |
282.6 |
31.40
|
- |
18.49 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
16.67 %
|
|
|
|
MTG |
85 |
13.49
|
- |
16.29 %
|
|
|
|
PPI |
22.4 |
0.46
|
- |
15.92 %
|
|
|
|
TCO |
221.7 |
11.85
|
- |
15.61 %
|
|
|
|
BTD |
145.6 |
22.70
|
- |
15.23 %
|
|
|
|
DBM |
56.9 |
29.30
|
- |
14.90 %
|
|
|
|
HAV |
13.2 |
4.00
|
- |
14.29 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
14.29 %
|
|
|
|
MGG |
288 |
32.00
|
- |
13.88 %
|
|
|
|
HID |
249.5 |
3.25
|
- |
13.64 %
|
|
|
|
VEC |
403 |
9.20
|
- |
13.58 %
|
|
|
|
PSG |
23.7 |
0.68
|
- |
12.96 %
|
|
|
|
HJC |
91.2 |
7.10
|
- |
12.64 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
12.50 %
|
|
|
|
LGM |
87.3 |
11.80
|
- |
12.38 %
|
|
|
|
ATG |
92.3 |
6.07
|
- |
12.36 %
|
|
|
|
VGR |
3637.3 |
57.51
|
- |
12.32 %
|
|
|
|
LPB |
52559 |
20.55
|
- |
12.30 %
|
|
|
|
SZE |
414.3 |
13.81
|
- |
12.28 %
|
|
|
|
QHW |
303.2 |
37.90
|
- |
12.13 %
|
|
|
|
FRT |
22139.4 |
162.50
|
- |
11.91 %
|
|
|
|
FOX |
30896 |
62.73
|
- |
11.82 %
|
|
|
|
ADP |
603.6 |
26.20
|
- |
11.49 %
|
|
|
|
PSP |
400.7 |
10.02
|
- |
11.31 %
|
|
|
|
SMC |
880.5 |
11.95
|
- |
11.16 %
|
|
|
|
VBB |
5285.5 |
11.06
|
- |
10.65 %
|
|
|
|
HRC |
1510.3 |
50.00
|
- |
10.38 %
|
|
|
|
DHD |
650.7 |
31.90
|
- |
10.00 %
|
|
|
|
TDS |
256.7 |
21.00
|
- |
9.95 %
|
|
|
|
SVD |
78.7 |
2.85
|
- |
9.62 %
|
|
|
|
DHT |
2391.5 |
29.04
|
- |
9.60 %
|
|
|
|
DXV |
61.6 |
6.22
|
- |
9.51 %
|
|
|
|
KSQ |
91.9 |
3.06
|
- |
9.37 %
|
|
|
|
MVN |
20990.6 |
17.48
|
- |
9.27 %
|
|
|
|
PXA |
18 |
1.20
|
- |
9.09 %
|
|
|
|
SDV |
173.3 |
34.66
|
- |
8.98 %
|
|
|
|
SHN |
946.1 |
7.30
|
- |
8.96 %
|
|
|
|
VLF |
15.5 |
1.30
|
- |
8.33 %
|
|
|
|
FPT |
157857.1 |
124.30
|
- |
8.18 %
|
|
|
|
VHH |
27.6 |
3.68
|
- |
8.09 %
|
|
|
|
GMD |
26608.7 |
85.70
|
- |
8.07 %
|
|
|
|
HTP |
1249.9 |
13.61
|
- |
8.05 %
|
|
|
|
FUE |
40.5 |
7.79
|
- |
7.89 %
|
|
|
|
SSN |
55.4 |
1.40
|
- |
7.69 %
|
|
|
|
V11 |
3.6 |
0.43
|
- |
7.66 %
|
|
|
|
RTB |
1977.2 |
22.48
|
- |
7.57 %
|
|
|
|
ILS |
429 |
11.92
|
- |
7.37 %
|
|
|
|
SZB |
1291.6 |
43.05
|
- |
7.36 %
|
|
|
|
NET |
1963.6 |
87.67
|
- |
7.17 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
7.14 %
|
|
|
|
MGR |
120 |
6.00
|
- |
7.14 %
|
|
|
|
PVV |
45 |
1.50
|
- |
7.14 %
|
|
|
|
CMV |
179.7 |
9.90
|
- |
6.91 %
|
|
|
|
VEF |
35089.4 |
210.62
|
- |
6.91 %
|
|
|
|
PCH |
220.9 |
10.04
|
- |
6.84 %
|
|
|
|
MKV |
48.5 |
9.70
|
- |
6.59 %
|
|
|
|
GCF |
487 |
15.88
|
- |
6.54 %
|
|
|
|
INN |
944.9 |
52.50
|
- |
6.27 %
|
|
|
|
GKM |
977.7 |
31.10
|
- |
6.16 %
|
|
|
|
APF |
1812.7 |
66.98
|
- |
6.15 %
|
|
|
|
FRC |
67.5 |
22.50
|
- |
6.13 %
|
|
|
|
NAV |
143.2 |
17.90
|
- |
5.92 %
|
|
|
|
TTG |
30.6 |
15.32
|
- |
5.69 %
|
|
|
|
RAL |
3176.5 |
134.90
|
- |
5.68 %
|
|
|
|
CLC |
1079.8 |
41.20
|
- |
5.64 %
|
|
|
|
HEC |
348 |
58.00
|
- |
5.45 %
|
|
|
|
NAB |
17563.5 |
16.60
|
- |
5.40 %
|
|
|
|
VTK |
510.3 |
54.39
|
- |
5.40 %
|
|
|
|
AIC |
1316.2 |
13.16
|
- |
5.30 %
|
|
|
|
STP |
74.5 |
9.26
|
- |
5.28 %
|
|
|
|
VCM |
42 |
14.00
|
- |
5.26 %
|
|
|
|
BCF |
984.6 |
30.50
|
- |
5.17 %
|
|
|
|
HAD |
65.2 |
16.30
|
- |
5.16 %
|
|
|
|
TDM |
5203 |
47.30
|
- |
5.11 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
5.00 %
|
|
|
|
PIT |
99.6 |
6.55
|
- |
4.97 %
|
|
|
|
VC6 |
132 |
15.00
|
- |
4.90 %
|
|
|
|
BLT |
165.6 |
41.40
|
- |
4.81 %
|
|
|
|
DCT |
20 |
0.73
|
- |
4.76 %
|
|
|
|
SD2 |
63.5 |
4.40
|
- |
4.76 %
|
|
|
|
LAI |
670.8 |
78.46
|
- |
4.61 %
|
|
|
|
MCH |
101312.6 |
139.08
|
- |
4.50 %
|
|
|
|
TS3 |
20.1 |
5.22
|
- |
4.48 %
|
|
|
|
CPI |
137.2 |
3.76
|
- |
4.40 %
|
|
|
|
MWG |
79900.4 |
54.60
|
- |
4.40 %
|
|
|
|
L10 |
225 |
22.75
|
- |
4.36 %
|
|
|
|
HVN |
38309 |
17.30
|
- |
4.22 %
|
|
|
|
HMH |
198 |
15.00
|
- |
4.17 %
|
|
|
|
JOS |
17.5 |
1.14
|
- |
3.90 %
|
|
|
|
HTL |
192 |
16.00
|
- |
3.90 %
|
|
|
|
TLD |
355.3 |
4.57
|
- |
3.86 %
|
|
|
|
DP1 |
759.4 |
36.20
|
- |
3.72 %
|
|
|
|
HAF |
284.2 |
19.60
|
- |
3.70 %
|
|
|
|
CDP |
208.3 |
11.40
|
- |
3.64 %
|
|
|
|
RCL |
178 |
12.84
|
- |
3.58 %
|
|
|
|
DMC |
2316.3 |
66.70
|
- |
3.57 %
|
|
|
|
EVE |
617.1 |
14.70
|
- |
3.52 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
3.45 %
|
|
|
|
SCS |
7733.3 |
81.50
|
- |
3.43 %
|
|
|
|
HTG |
1209.7 |
33.60
|
- |
3.38 %
|
|
|
|
SC5 |
300.4 |
20.05
|
- |
3.35 %
|
|
|
|
BAF |
4047.3 |
28.20
|
- |
3.30 %
|
|
|
|
SRT |
317 |
6.30
|
- |
3.28 %
|
|
|
|
CTF |
2722.1 |
30.45
|
- |
3.22 %
|
|
|
|
PVY |
153.5 |
2.58
|
- |
3.21 %
|
|
|
|
CMD |
284.8 |
18.99
|
- |
3.20 %
|
|
|
|
VNP |
240.6 |
12.38
|
- |
3.18 %
|
|
|
|
SHB |
41442.1 |
11.45
|
- |
3.15 %
|
|
|
|
CET |
46.8 |
7.73
|
- |
3.11 %
|
|
|
|
VAF |
512.2 |
13.60
|
- |
3.03 %
|
|
|
|
PHC |
352.7 |
6.97
|
- |
2.95 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
2.92 %
|
|
|
|
TCB |
163444.5 |
46.40
|
- |
2.88 %
|
|
|
|
TDH |
442.7 |
3.93
|
- |
2.88 %
|
|
|
|
VHE |
102.3 |
3.09
|
- |
2.85 %
|
|
|
|
TOT |
121.8 |
20.15
|
- |
2.81 %
|
|
|
|
SCG |
5689.1 |
66.93
|
- |
2.81 %
|
|
|
|
VPI |
14229.6 |
58.80
|
- |
2.80 %
|
|
|
|
SRB |
17.5 |
2.06
|
- |
2.78 %
|
|
|
|
KSD |
41.9 |
3.49
|
- |
2.76 %
|
|
|
|
PDN |
4371.2 |
118.00
|
- |
2.61 %
|
|
|
|
CC1 |
5145.6 |
14.35
|
- |
2.52 %
|
|
|
|
CCR |
303.8 |
12.40
|
- |
2.48 %
|
|
|
|
KCB |
66.4 |
8.30
|
- |
2.47 %
|
|
|
|
EID |
374.6 |
24.97
|
- |
2.34 %
|
|
|
|
SWC |
1805 |
26.90
|
- |
2.28 %
|
|
|
|
HWS |
1388.2 |
15.85
|
- |
2.24 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
2.19 %
|
|
|
|
QBS |
99.8 |
1.44
|
- |
2.13 %
|
|
|
|
GMC |
300 |
9.09
|
- |
2.13 %
|
|
|
|
KOS |
8172.2 |
37.75
|
- |
2.03 %
|
|
|
|
ODE |
453.4 |
45.34
|
- |
1.90 %
|
|
|
|
APP |
25.5 |
5.40
|
- |
1.89 %
|
|
|
|
ALV |
30.6 |
5.40
|
- |
1.89 %
|
|
|
|
NBB |
2456.6 |
24.45
|
- |
1.87 %
|
|
|
|
VLG |
78.2 |
5.50
|
- |
1.85 %
|
|
|
|
TAL |
6534 |
22.00
|
- |
1.85 %
|
|
|
|
QNT |
18 |
5.60
|
- |
1.82 %
|
|
|
|
SGN |
2448.1 |
72.90
|
- |
1.82 %
|
|
|
|
NST |
103.8 |
9.26
|
- |
1.79 %
|
|
|
|
THG |
978 |
42.60
|
- |
1.79 %
|
|
|
|
TVB |
895.7 |
7.99
|
- |
1.78 %
|
|
|
|
NAF |
869.7 |
17.20
|
- |
1.78 %
|
|
|
|
VC3 |
3388.2 |
30.32
|
- |
1.75 %
|
|
|
|
PVP |
1385.8 |
14.70
|
- |
1.73 %
|
|
|
|
BDW |
301.6 |
24.30
|
- |
1.67 %
|
|
|
|
SSG |
61 |
12.20
|
- |
1.67 %
|
|
|
|
VHC |
13972.2 |
74.70
|
- |
1.63 %
|
|
|
|
VJC |
55569.3 |
102.60
|
- |
1.58 %
|
|
|
|
SFI |
850.2 |
35.70
|
- |
1.56 %
|
|
|
|
CTR |
14275.4 |
124.80
|
- |
1.55 %
|
|
|
|
VCP |
1667.4 |
19.90
|
- |
1.53 %
|
|
|
|
BWE |
8392 |
43.50
|
- |
1.52 %
|
|
|
|
AGP |
764.6 |
37.00
|
- |
1.51 %
|
|
|
|
M10 |
663.6 |
20.90
|
- |
1.46 %
|
|
|
|
HND |
7250 |
14.50
|
- |
1.40 %
|
|
|
|
MDF |
407.8 |
7.40
|
- |
1.37 %
|
|
|
|
SHP |
3415.7 |
33.75
|
- |
1.35 %
|
|
|
|
HU4 |
176.3 |
11.75
|
- |
1.34 %
|
|
|
|
PPH |
2020.4 |
27.06
|
- |
1.34 %
|
|
|
|
EIC |
843.6 |
23.00
|
- |
1.32 %
|
|
|
|
VAV |
1332.6 |
41.64
|
- |
1.32 %
|
|
|
|
MAC |
214.6 |
14.18
|
- |
1.27 %
|
|
|
|
PMC |
755.9 |
81.00
|
- |
1.25 %
|
|
|
|
VC1 |
98.4 |
8.20
|
- |
1.23 %
|
|
|
|
SBG |
413.8 |
16.55
|
- |
1.22 %
|
|
|
|
SJS |
7879.1 |
68.60
|
- |
1.18 %
|
|
|
|
HPP |
510.4 |
63.74
|
- |
1.17 %
|
|
|
|
LBM |
870 |
43.50
|
- |
1.16 %
|
|
|
|
TMP |
4949 |
70.70
|
- |
1.14 %
|
|
|
|
PRE |
1921 |
18.40
|
- |
1.10 %
|
|
|
|
TJC |
131.3 |
15.27
|
- |
1.10 %
|
|
|
|
FUC |
37.2 |
7.45
|
- |
1.09 %
|
|
|
|
YBM |
140.1 |
9.80
|
- |
1.03 %
|
|
|
|
ILA |
104.8 |
5.66
|
- |
1.01 %
|
|
|
|
SGS |
265 |
18.38
|
- |
0.99 %
|
|
|
|
VFG |
2582.1 |
61.90
|
- |
0.98 %
|
|
|
|
CAR |
89.1 |
23.21
|
- |
0.93 %
|
|
|
|
THD |
13600.1 |
35.33
|
- |
0.93 %
|
|
|
|
SVT |
197.3 |
11.40
|
- |
0.88 %
|
|
|
|
VSI |
239.6 |
18.15
|
- |
0.83 %
|
|
|
|
SZC |
4776 |
39.80
|
- |
0.82 %
|
|
|
|
HPD |
213.5 |
25.70
|
- |
0.78 %
|
|
|
|
SLS |
1583.6 |
161.73
|
- |
0.77 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
0.73 %
|
|
|
|
VNL |
199.4 |
14.10
|
- |
0.71 %
|
|
|
|
TUG |
40.8 |
15.10
|
- |
0.67 %
|
|
|
|
FUE |
0 |
30.50
|
- |
0.63 %
|
|
|
|
KSH |
28.9 |
0.50
|
- |
0.55 %
|
|
|
|
DAT |
601 |
9.55
|
- |
0.53 %
|
|
|
|
CVT |
1056.7 |
28.80
|
- |
0.52 %
|
|
|
|
CQN |
2150.1 |
28.65
|
- |
0.52 %
|
|
|
|
TNA |
293 |
5.91
|
- |
0.51 %
|
|
|
|
AG1 |
43.5 |
8.95
|
- |
0.47 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
0.44 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
0.42 %
|
|
|
|
DBT |
204.9 |
12.55
|
- |
0.40 %
|
|
|
|
IDV |
1155 |
37.04
|
- |
0.39 %
|
|
|
|
VNS |
882.2 |
13.00
|
- |
0.39 %
|
|
|
|
PPT |
166 |
10.54
|
- |
0.38 %
|
|
|
|
PPC |
4420.5 |
13.55
|
- |
0.37 %
|
|
|
|
TFC |
167.2 |
9.93
|
- |
0.34 %
|
|
|
|
HAX |
1424.8 |
15.25
|
- |
0.33 %
|
|
|
|
DRL |
642.2 |
67.60
|
- |
0.30 %
|
|
|
|
PIA |
102.5 |
26.28
|
- |
0.29 %
|
|
|
|
YEG |
1196.6 |
9.11
|
- |
0.22 %
|
|
|
|
PGI |
2617.2 |
23.60
|
- |
0.21 %
|
|
|
|
TDW |
423.7 |
49.85
|
- |
0.20 %
|
|
|
|
DPS |
12.5 |
0.40
|
- |
0.17 %
|
|
|
|
PTB |
4304.1 |
64.30
|
- |
0.16 %
|
|
|
|
SEA |
3755.6 |
30.04
|
- |
0.15 %
|
|
|
|
TCW |
588.5 |
29.44
|
- |
0.13 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.29
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.26
|
- |
0.00 %
|
|
|
|
PGN |
61.5 |
6.50
|
- |
0.00 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
0.00 %
|
|
|
|
HVH |
208.1 |
5.12
|
- |
0.00 %
|
|
|
|
CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
MGC |
52.9 |
4.90
|
- |
0.00 %
|
|
|
|
CAT |
173.5 |
17.80
|
- |
0.00 %
|
|
|
|
BTN |
12.1 |
2.70
|
- |
0.00 %
|
|
|
|
SZG |
1756.7 |
32.00
|
- |
0.00 %
|
|
|
|
PPS |
163.5 |
10.90
|
- |
0.00 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
0.00 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
0.00 %
|
|
|
|
HAH |
4326.2 |
41.00
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
0.00 %
|
|
|
|
TOP |
33 |
1.30
|
- |
0.00 %
|
|
|
|
SED |
195 |
19.50
|
- |
0.00 %
|
|
|
|
HCC |
71.1 |
10.90
|
- |
0.00 %
|
|
|
|
CAV |
4089.6 |
71.00
|
- |
0.00 %
|
|
|
|
DNW |
3432 |
28.60
|
- |
0.00 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
0.00 %
|
|
|
|
LHC |
683.6 |
47.47
|
- |
-0.06 %
|
|
|
|
ATB |
8.3 |
0.60
|
- |
-0.07 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
-0.10 %
|
|
|
|
VNG |
874.5 |
8.99
|
- |
-0.11 %
|
|
|
|
DVM |
413.1 |
11.59
|
- |
-0.11 %
|
|
|
|
SIP |
14726.4 |
81.00
|
- |
-0.12 %
|
|
|
|
TRA |
3390.9 |
81.80
|
- |
-0.12 %
|
|
|
|
PBP |
55.1 |
11.48
|
- |
-0.14 %
|
|
|
|
SBA |
1965.9 |
32.50
|
- |
-0.15 %
|
|
|
|
VTZ |
360.5 |
8.38
|
- |
-0.19 %
|
|
|
|
NEM |
211.1 |
23.86
|
- |
-0.19 %
|
|
|
|
SSH |
24812.1 |
66.17
|
- |
-0.20 %
|
|
|
|
MSH |
3255.6 |
43.40
|
- |
-0.23 %
|
|
|
|
SAS |
3502.3 |
26.24
|
- |
-0.23 %
|
|
|
|
KSF |
12210 |
40.70
|
- |
-0.25 %
|
|
|
|
VDP |
717.7 |
39.00
|
- |
-0.26 %
|
|
|
|
HTT |
31.9 |
1.60
|
- |
-0.28 %
|
|
|
|
TVT |
351.8 |
16.75
|
- |
-0.30 %
|
|
|
|
HJS |
678.3 |
32.30
|
- |
-0.31 %
|
|
|
|
KHP |
549.7 |
9.10
|
- |
-0.33 %
|
|
|
|
BIC |
3389.3 |
28.90
|
- |
-0.34 %
|
|
|
|
SMT |
27.8 |
5.08
|
- |
-0.43 %
|
|
|
|
DHG |
14905.1 |
114.00
|
- |
-0.44 %
|
|
|
|
ICF |
79 |
6.17
|
- |
-0.45 %
|
|
|
|
VLB |
1564.2 |
33.34
|
- |
-0.49 %
|
|
|
|
S4A |
1645.8 |
39.00
|
- |
-0.51 %
|
|
|
|
CPC |
76.2 |
17.70
|
- |
-0.56 %
|
|
|
|
SD9 |
299.6 |
8.75
|
- |
-0.56 %
|
|
|
|
BHA |
1128.6 |
17.10
|
- |
-0.58 %
|
|
|
|
HTI |
429.1 |
17.20
|
- |
-0.58 %
|
|
|
|
TVS |
3586.2 |
23.70
|
- |
-0.63 %
|
|
|
|
CHP |
4348.6 |
29.60
|
- |
-0.67 %
|
|
|
|
D2D |
1298.6 |
42.85
|
- |
-0.70 %
|
|
|
|
DCS |
35.9 |
0.60
|
- |
-0.71 %
|
|
|
|
DCL |
1986.7 |
27.20
|
- |
-0.73 %
|
|
|
|
HMC |
324.9 |
11.90
|
- |
-0.83 %
|
|
|
|
VID |
239.7 |
5.87
|
- |
-0.84 %
|
|
|
|
NHT |
283.5 |
11.80
|
- |
-0.84 %
|
|
|
|
TTH |
163.1 |
4.36
|
- |
-0.85 %
|
|
|
|
SAB |
70412.7 |
54.90
|
- |
-0.90 %
|
|
|
|
SSB |
53613.3 |
21.85
|
- |
-0.91 %
|
|
|
|
CCI |
374.4 |
21.10
|
- |
-0.94 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
-0.96 %
|
|
|
|
DHM |
318.7 |
10.15
|
- |
-0.98 %
|
|
|
|
GHC |
1382.7 |
29.01
|
- |
-0.99 %
|
|
|
|
DGC |
45079.8 |
118.70
|
- |
-1.00 %
|
|
|
|
PMB |
117.6 |
9.80
|
- |
-1.01 %
|
|
|
|
NCT |
2318.4 |
88.60
|
- |
-1.01 %
|
|
|
|
STB |
53822.9 |
28.55
|
- |
-1.04 %
|
|
|
|
BSQ |
850.5 |
18.90
|
- |
-1.05 %
|
|
|
|
PPY |
87.8 |
9.40
|
- |
-1.05 %
|
|
|
|
SMB |
1110.3 |
37.20
|
- |
-1.06 %
|
|
|
|
VCB |
519785.5 |
93.00
|
- |
-1.06 %
|
|
|
|
TRC |
1246.5 |
41.55
|
- |
-1.07 %
|
|
|
|
DNE |
52.5 |
9.10
|
- |
-1.09 %
|
|
|
|
ACE |
109.2 |
35.80
|
- |
-1.10 %
|
|
|
|
TN1 |
668 |
13.45
|
- |
-1.10 %
|
|
|
|
KDC |
18026 |
62.20
|
- |
-1.11 %
|
|
|
|
MIG |
3073.6 |
17.80
|
- |
-1.11 %
|
|
|
|
VBC |
146.9 |
19.58
|
- |
-1.11 %
|
|
|
|
TVC |
1055.6 |
8.90
|
- |
-1.12 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
-1.15 %
|
|
|
|
QTP |
6894.9 |
15.32
|
- |
-1.15 %
|
|
|
|
UIC |
306.8 |
38.35
|
- |
-1.16 %
|
|
|
|
BCE |
206.2 |
5.89
|
- |
-1.17 %
|
|
|
|
HPW |
1430.2 |
19.27
|
- |
-1.17 %
|
|
|
|
VTD |
93.7 |
7.81
|
- |
-1.18 %
|
|
|
|
BBC |
937.6 |
50.00
|
- |
-1.19 %
|
|
|
|
LTG |
2409 |
23.91
|
- |
-1.19 %
|
|
|
|
SGT |
1761.2 |
11.90
|
- |
-1.24 %
|
|
|
|
PTS |
44 |
7.90
|
- |
-1.25 %
|
|
|
|
CDC |
433.2 |
19.70
|
- |
-1.25 %
|
|
|
|
NVT |
705.9 |
7.80
|
- |
-1.27 %
|
|
|
|
TBC |
2444.8 |
38.50
|
- |
-1.28 %
|
|
|
|
ACB |
104092.5 |
26.80
|
- |
-1.29 %
|
|
|
|
PVL |
187.5 |
3.75
|
- |
-1.34 %
|
|
|
|
VFS |
2308.2 |
19.23
|
- |
-1.36 %
|
|
|
|
VGG |
1596.4 |
36.20
|
- |
-1.37 %
|
|
|
|
TCM |
3972.1 |
42.85
|
- |
-1.38 %
|
|
|
|
TPC |
137.3 |
5.62
|
- |
-1.40 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
-1.42 %
|
|
|
|
KMR |
195.7 |
3.44
|
- |
-1.43 %
|
|
|
|
ICN |
834.4 |
40.90
|
- |
-1.45 %
|
|
|
|
ITD |
247.8 |
10.10
|
- |
-1.46 %
|
|
|
|
DDN |
118 |
7.69
|
- |
-1.47 %
|
|
|
|
FUE |
69.9 |
12.27
|
- |
-1.52 %
|
|
|
|
KDM |
136.3 |
19.20
|
- |
-1.54 %
|
|
|
|
BSA |
1494.1 |
22.35
|
- |
-1.54 %
|
|
|
|
PHP |
6953.3 |
21.27
|
- |
-1.54 %
|
|
|
|
LSG |
823.9 |
9.15
|
- |
-1.56 %
|
|
|
|
STG |
4617.9 |
47.00
|
- |
-1.57 %
|
|
|
|
FOC |
1418.1 |
76.78
|
- |
-1.57 %
|
|
|
|
BAB |
11016.5 |
12.30
|
- |
-1.63 %
|
|
|
|
AAM |
111.1 |
9.00
|
- |
-1.64 %
|
|
|
|
SJD |
1017.7 |
14.75
|
- |
-1.67 %
|
|
|
|
MKP |
753.6 |
29.50
|
- |
-1.67 %
|
|
|
|
ICT |
379.8 |
11.80
|
- |
-1.67 %
|
|
|
|
GTA |
121.7 |
11.70
|
- |
-1.68 %
|
|
|
|
PDV |
504.1 |
11.70
|
- |
-1.68 %
|
|
|
|
PVI |
11421.8 |
48.76
|
- |
-1.69 %
|
|
|
|
LIX |
2248.6 |
69.40
|
- |
-1.70 %
|
|
|
|
NBE |
57 |
11.40
|
- |
-1.70 %
|
|
|
|
PGC |
868.9 |
14.40
|
- |
-1.71 %
|
|
|
|
HNM |
401.4 |
9.04
|
- |
-1.74 %
|
|
|
|
CBS |
153.4 |
28.98
|
- |
-1.77 %
|
|
|
|
HNA |
5222.2 |
22.20
|
- |
-1.77 %
|
|
|
|
VGT |
5991.4 |
11.98
|
- |
-1.78 %
|
|
|
|
VNM |
136683.1 |
65.40
|
- |
-1.80 %
|
|
|
|
FMC |
3204.1 |
49.00
|
- |
-1.80 %
|
|
|
|
FUE |
57.9 |
8.15
|
- |
-1.81 %
|
|
|
|
VTO |
862.6 |
10.80
|
- |
-1.82 %
|
|
|
|
VNZ |
13790.8 |
479.91
|
- |
-1.84 %
|
|
|
|
FUE |
369 |
14.70
|
- |
-1.87 %
|
|
|
|
E1V |
8428.4 |
21.43
|
- |
-1.88 %
|
|
|
|
XMC |
504.4 |
7.06
|
- |
-1.88 %
|
|
|
|
WSB |
675.7 |
46.60
|
- |
-1.89 %
|
|
|
|
VTP |
9255.5 |
76.00
|
- |
-1.94 %
|
|
|
|
VCF |
5993.6 |
225.50
|
- |
-1.96 %
|
|
|
|
SHE |
97 |
8.43
|
- |
-1.98 %
|
|
|
|
MCF |
106.7 |
9.90
|
- |
-1.98 %
|
|
|
|
SHI |
2384 |
14.70
|
- |
-2.00 %
|
|
|
|
DP3 |
1451.1 |
67.49
|
- |
-2.04 %
|
|
|
|
ABI |
1744 |
24.09
|
- |
-2.07 %
|
|
|
|
VMD |
254 |
16.45
|
- |
-2.08 %
|
|
|
|
DDV |
2145.8 |
14.69
|
- |
-2.09 %
|
|
|
|
VUA |
637.2 |
18.80
|
- |
-2.10 %
|
|
|
|
REE |
24828.7 |
60.60
|
- |
-2.10 %
|
|
|
|
SRF |
348.2 |
9.79
|
- |
-2.10 %
|
|
|
|
FUE |
262.3 |
18.47
|
- |
-2.12 %
|
|
|
|
AVC |
4274.2 |
56.95
|
- |
-2.15 %
|
|
|
|
EVG |
1065.5 |
4.95
|
- |
-2.17 %
|
|
|
|
FUE |
73.3 |
11.64
|
- |
-2.18 %
|
|
|
|
EIB |
31008.5 |
17.75
|
- |
-2.20 %
|
|
|
|
VIP |
753.2 |
11.00
|
- |
-2.22 %
|
|
|
|
SAV |
337 |
15.35
|
- |
-2.23 %
|
|
|
|
UNI |
138.9 |
8.89
|
- |
-2.29 %
|
|
|
|
IN4 |
60 |
50.03
|
- |
-2.29 %
|
|
|
|
DS3 |
51.1 |
4.79
|
- |
-2.33 %
|
|
|
|
VIF |
5502.9 |
15.72
|
- |
-2.34 %
|
|
|
|
BMI |
2773.5 |
23.00
|
- |
-2.34 %
|
|
|
|
LGC |
11185.6 |
58.00
|
- |
-2.36 %
|
|
|
|
VGV |
1026.7 |
28.70
|
- |
-2.38 %
|
|
|
|
FUE |
0 |
15.16
|
- |
-2.38 %
|
|
|
|
PHR |
7791.2 |
57.50
|
- |
-2.38 %
|
|
|
|
DSC |
4698.8 |
22.94
|
- |
-2.39 %
|
|
|
|
DBD |
3946.4 |
52.70
|
- |
-2.41 %
|
|
|
|
BOT |
161.9 |
2.73
|
- |
-2.42 %
|
|
|
|
HNG |
4434.2 |
4.00
|
- |
-2.44 %
|
|
|
|
TV3 |
114.2 |
12.00
|
- |
-2.44 %
|
|
|
|
PRO |
12 |
4.00
|
- |
-2.44 %
|
|
|
|
TPB |
39409.3 |
17.90
|
- |
-2.45 %
|
|
|
|
MTP |
98.2 |
13.17
|
- |
-2.47 %
|
|
|
|
HDM |
587.9 |
29.25
|
- |
-2.49 %
|
|
|
|
NS2 |
443 |
7.80
|
- |
-2.50 %
|
|
|
|
TED |
483.8 |
38.70
|
- |
-2.52 %
|
|
|
|
C47 |
210.1 |
5.78
|
- |
-2.53 %
|
|
|
|
BHN |
8808.4 |
38.00
|
- |
-2.56 %
|
|
|
|
TLG |
3843.3 |
48.90
|
- |
-2.59 %
|
|
|
|
DSN |
669.4 |
55.40
|
- |
-2.64 %
|
|
|
|
PGV |
22694.1 |
20.20
|
- |
-2.65 %
|
|
|
|
PGB |
7644 |
18.20
|
- |
-2.67 %
|
|
|
|
TDP |
2454.7 |
32.50
|
- |
-2.69 %
|
|
|
|
TTC |
64.7 |
10.80
|
- |
-2.70 %
|
|
|
|
HPT |
155.7 |
15.47
|
- |
-2.71 %
|
|
|
|
TTA |
1345.2 |
7.91
|
- |
-2.71 %
|
|
|
|
QNS |
16495 |
46.21
|
- |
-2.73 %
|
|
|
|
VSM |
58.7 |
17.50
|
- |
-2.78 %
|
|
|
|
DRC |
3516.3 |
29.60
|
- |
-2.79 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
-2.81 %
|
|
|
|
TDT |
164.9 |
6.90
|
- |
-2.82 %
|
|
|
|
VNR |
3914.1 |
23.61
|
- |
-2.86 %
|
|
|
|
BRC |
165.8 |
13.40
|
- |
-2.90 %
|
|
|
|
BVB |
5456 |
10.88
|
- |
-2.90 %
|
|
|
|
PAC |
1556.8 |
33.50
|
- |
-2.90 %
|
|
|
|
PSD |
684.1 |
13.20
|
- |
-2.94 %
|
|
|
|
NSC |
1334.9 |
75.90
|
- |
-2.94 %
|
|
|
|
SHA |
150.5 |
4.50
|
- |
-3.02 %
|
|
|
|
PLX |
45544.5 |
35.20
|
- |
-3.03 %
|
|
|
|
VTR |
454.4 |
26.27
|
- |
-3.05 %
|
|
|
|
ILB |
776.7 |
31.70
|
- |
-3.06 %
|
|
|
|
SSC |
464.8 |
31.00
|
- |
-3.12 %
|
|
|
|
HDB |
67602.4 |
23.25
|
- |
-3.12 %
|
|
|
|
CTG |
175330.2 |
32.65
|
- |
-3.12 %
|
|
|
|
CAP |
628.2 |
62.49
|
- |
-3.12 %
|
|
|
|
IDC |
18381.7 |
55.70
|
- |
-3.13 %
|
|
|
|
ABR |
248 |
12.40
|
- |
-3.13 %
|
|
|
|
PVT |
7961.8 |
24.60
|
- |
-3.15 %
|
|
|
|
VCA |
138.2 |
9.10
|
- |
-3.19 %
|
|
|
|
FUE |
0 |
16.54
|
- |
-3.22 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
-3.23 %
|
|
|
|
VSE |
52.7 |
5.90
|
- |
-3.28 %
|
|
|
|
ACV |
177471.5 |
81.51
|
- |
-3.30 %
|
|
|
|
SGB |
3980 |
12.92
|
- |
-3.30 %
|
|
|
|
BVL |
664.8 |
11.60
|
- |
-3.33 %
|
|
|
|
FUE |
4070 |
20.01
|
- |
-3.33 %
|
|
|
|
CIA |
194.3 |
9.86
|
- |
-3.36 %
|
|
|
|
VEA |
47117.8 |
35.46
|
- |
-3.38 %
|
|
|
|
SKN |
42.5 |
8.50
|
- |
-3.41 %
|
|
|
|
GIC |
181.4 |
14.97
|
- |
-3.42 %
|
|
|
|
VST |
187.6 |
2.80
|
- |
-3.45 %
|
|
|
|
BTP |
846.8 |
14.00
|
- |
-3.45 %
|
|
|
|
ACG |
5820.4 |
38.60
|
- |
-3.50 %
|
|
|
|
NTP |
5176 |
39.95
|
- |
-3.51 %
|
|
|
|
ACL |
617 |
12.30
|
- |
-3.53 %
|
|
|
|
VNE |
443.1 |
4.90
|
- |
-3.54 %
|
|
|
|
AST |
2452.5 |
54.50
|
- |
-3.54 %
|
|
|
|
DTL |
829.4 |
13.50
|
- |
-3.57 %
|
|
|
|
C32 |
259.3 |
17.25
|
- |
-3.63 %
|
|
|
|
GSP |
666.8 |
11.95
|
- |
-3.63 %
|
|
|
|
VPD |
2750 |
25.80
|
- |
-3.64 %
|
|
|
|
MCM |
4185.2 |
38.05
|
- |
-3.68 %
|
|
|
|
SCL |
638.8 |
36.97
|
- |
-3.73 %
|
|
|
|
BLI |
623.8 |
10.40
|
- |
-3.74 %
|
|
|
|
MPC |
6542.3 |
16.36
|
- |
-3.76 %
|
|
|
|
PSW |
129.2 |
7.60
|
- |
-3.80 %
|
|
|
|
BMP |
8857.4 |
108.20
|
- |
-3.82 %
|
|
|
|
BVN |
62.5 |
12.50
|
- |
-3.85 %
|
|
|
|
IMP |
4552.5 |
65.00
|
- |
-3.85 %
|
|
|
|
SD5 |
189.8 |
7.30
|
- |
-3.93 %
|
|
|
|
CLL |
1326 |
39.00
|
- |
-3.94 %
|
|
|
|
PWA |
34.6 |
3.46
|
- |
-3.98 %
|
|
|
|
HTV |
113.6 |
8.67
|
- |
-3.99 %
|
|
|
|
LM7 |
12 |
2.40
|
- |
-4.00 %
|
|
|
|
THT |
320.7 |
13.05
|
- |
-4.01 %
|
|
|
|
HAC |
377.9 |
12.95
|
- |
-4.07 %
|
|
|
|
PVG |
318.5 |
8.73
|
- |
-4.11 %
|
|
|
|
HAP |
516.6 |
4.65
|
- |
-4.12 %
|
|
|
|
HAN |
1311.7 |
9.30
|
- |
-4.12 %
|
|
|
|
LCM |
61.4 |
2.49
|
- |
-4.13 %
|
|
|
|
KDH |
27776.1 |
34.75
|
- |
-4.14 %
|
|
|
|
ELC |
1793.9 |
21.80
|
- |
-4.18 %
|
|
|
|
DAH |
328.4 |
3.90
|
- |
-4.18 %
|
|
|
|
NTL |
2500.6 |
41.00
|
- |
-4.21 %
|
|
|
|
APH |
1870.6 |
7.67
|
- |
-4.24 %
|
|
|
|
MTL |
29.3 |
4.88
|
- |
-4.25 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
-4.26 %
|
|
|
|
TCR |
39.4 |
3.80
|
- |
-4.28 %
|
|
|
|
DHB |
2422.6 |
8.90
|
- |
-4.30 %
|
|
|
|
SGR |
1200 |
20.00
|
- |
-4.31 %
|
|
|
|
CTD |
6902 |
66.60
|
- |
-4.31 %
|
|
|
|
VNA |
398 |
19.90
|
- |
-4.33 %
|
|
|
|
TV2 |
2383.7 |
35.30
|
- |
-4.34 %
|
|
|
|
TEL |
66 |
13.20
|
- |
-4.35 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
-4.35 %
|
|
|
|
CTP |
50.9 |
4.21
|
- |
-4.38 %
|
|
|
|
VPB |
146777.6 |
18.50
|
- |
-4.39 %
|
|
|
|
SBV |
292.8 |
10.70
|
- |
-4.46 %
|
|
|
|
SJM |
32 |
6.40
|
- |
-4.48 %
|
|
|
|
MDG |
126.3 |
11.60
|
- |
-4.53 %
|
|
|
|
CSC |
886.8 |
28.45
|
- |
-4.54 %
|
|
|
|
SFG |
603.5 |
12.60
|
- |
-4.55 %
|
|
|
|
HDA |
115.9 |
4.20
|
- |
-4.55 %
|
|
|
|
G20 |
8.2 |
0.57
|
- |
-4.55 %
|
|
|
|
DVP |
2924 |
73.10
|
- |
-4.57 %
|
|
|
|
SVC |
1725.7 |
25.90
|
- |
-4.60 %
|
|
|
|
VSC |
2741.3 |
20.55
|
- |
-4.64 %
|
|
|
|
HKT |
25.2 |
4.10
|
- |
-4.65 %
|
|
|
|
BMN |
22.5 |
8.20
|
- |
-4.65 %
|
|
|
|
NT2 |
6189.3 |
21.50
|
- |
-4.66 %
|
|
|
|
KTS |
205.9 |
40.61
|
- |
-4.67 %
|
|
|
|
VIB |
53780.3 |
21.20
|
- |
-4.68 %
|
|
|
|
CTB |
299.9 |
21.92
|
- |
-4.70 %
|
|
|
|
MBG |
480.9 |
4.00
|
- |
-4.75 %
|
|
|
|
MCP |
452.1 |
30.00
|
- |
-4.76 %
|
|
|
|
VPH |
648.4 |
6.80
|
- |
-4.76 %
|
|
|
|
VTC |
38.8 |
8.57
|
- |
-4.81 %
|
|
|
|
VND |
25270.3 |
20.75
|
- |
-4.82 %
|
|
|
|
VOC |
2260.6 |
18.56
|
- |
-4.82 %
|
|
|
|
OCH |
1256.2 |
6.28
|
- |
-4.84 %
|
|
|
|
LIC |
1764 |
19.60
|
- |
-4.85 %
|
|
|
|
TEG |
1061.9 |
8.79
|
- |
-4.87 %
|
|
|
|
DID |
60.9 |
3.90
|
- |
-4.88 %
|
|
|
|
SDP |
12.7 |
1.14
|
- |
-4.89 %
|
|
|
|
RIC |
111.9 |
3.90
|
- |
-4.89 %
|
|
|
|
PTV |
85.6 |
4.28
|
- |
-4.94 %
|
|
|
|
NSH |
102.2 |
4.94
|
- |
-5.01 %
|
|
|
|
DVN |
4320.9 |
18.23
|
- |
-5.04 %
|
|
|
|
C21 |
271.8 |
14.05
|
- |
-5.04 %
|
|
|
|
VLC |
3309.1 |
15.57
|
- |
-5.04 %
|
|
|
|
FUE |
67.2 |
11.20
|
- |
-5.08 %
|
|
|
|
UDJ |
153.4 |
9.30
|
- |
-5.10 %
|
|
|
|
TTT |
152.6 |
33.40
|
- |
-5.11 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
-5.13 %
|
|
|
|
IJC |
3487.9 |
13.85
|
- |
-5.14 %
|
|
|
|
PAT |
2293.9 |
91.76
|
- |
-5.15 %
|
|
|
|
VCS |
10165.1 |
63.53
|
- |
-5.18 %
|
|
|
|
BTS |
656.1 |
5.31
|
- |
-5.18 %
|
|
|
|
BFC |
1612.1 |
28.20
|
- |
-5.21 %
|
|
|
|
GPC |
157.7 |
3.79
|
- |
-5.21 %
|
|
|
|
TMS |
8625.7 |
54.50
|
- |
-5.22 %
|
|
|
|
DQC |
498.2 |
14.50
|
- |
-5.23 %
|
|
|
|
PTL |
378 |
3.78
|
- |
-5.26 %
|
|
|
|
SAM |
2321.6 |
6.11
|
- |
-5.27 %
|
|
|
|
LDP |
296 |
23.30
|
- |
-5.28 %
|
|
|
|
MSN |
97297.4 |
68.00
|
- |
-5.29 %
|
|
|
|
PLP |
325.5 |
4.65
|
- |
-5.30 %
|
|
|
|
BVH |
29136.2 |
39.25
|
- |
-5.31 %
|
|
|
|
TDG |
68.8 |
3.55
|
- |
-5.33 %
|
|
|
|
CRC |
181.2 |
6.04
|
- |
-5.33 %
|
|
|
|
SRC |
770.4 |
27.45
|
- |
-5.34 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
-5.35 %
|
|
|
|
HPG |
164558.4 |
28.30
|
- |
-5.35 %
|
|
|
|
FIC |
1562.1 |
12.30
|
- |
-5.38 %
|
|
|
|
TNH |
2298.6 |
20.85
|
- |
-5.44 %
|
|
|
|
DGT |
440.6 |
5.58
|
- |
-5.48 %
|
|
|
|
DTK |
7032.5 |
10.30
|
- |
-5.50 %
|
|
|
|
AGX |
510.3 |
47.25
|
- |
-5.50 %
|
|
|
|
DST |
116 |
3.59
|
- |
-5.51 %
|
|
|
|
GDT |
542.4 |
24.80
|
- |
-5.52 %
|
|
|
|
SZL |
1120.9 |
38.50
|
- |
-5.52 %
|
|
|
|
DLG |
556.7 |
1.86
|
- |
-5.58 %
|
|
|
|
GVR |
120400 |
30.10
|
- |
-5.64 %
|
|
|
|
SSI |
52264.1 |
35.05
|
- |
-5.65 %
|
|
|
|
DMN |
61.3 |
4.90
|
- |
-5.77 %
|
|
|
|
PBC |
736.4 |
6.50
|
- |
-5.80 %
|
|
|
|
POW |
24706.7 |
10.55
|
- |
-5.80 %
|
|
|
|
VPS |
214.3 |
8.76
|
- |
-5.81 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-5.88 %
|
|
|
|
DSG |
192 |
6.40
|
- |
-5.88 %
|
|
|
|
TCH |
10691.5 |
16.00
|
- |
-5.88 %
|
|
|
|
MSB |
27000 |
13.50
|
- |
-5.92 %
|
|
|
|
DPR |
3245.2 |
37.35
|
- |
-5.92 %
|
|
|
|
PVB |
511.9 |
23.70
|
- |
-5.95 %
|
|
|
|
PV2 |
101.8 |
2.73
|
- |
-5.98 %
|
|
|
|
PNJ |
31464.5 |
94.00
|
- |
-6.00 %
|
|
|
|
NO1 |
169.2 |
7.05
|
- |
-6.00 %
|
|
|
|
NED |
277.9 |
6.86
|
- |
-6.01 %
|
|
|
|
HAG |
11593.3 |
12.50
|
- |
-6.02 %
|
|
|
|
TYA |
57.4 |
9.35
|
- |
-6.03 %
|
|
|
|
DGW |
9866.2 |
59.00
|
- |
-6.05 %
|
|
|
|
ABB |
7971.5 |
7.70
|
- |
-6.08 %
|
|
|
|
GAS |
169958.7 |
74.00
|
- |
-6.09 %
|
|
|
|
PAS |
105.3 |
3.76
|
- |
-6.12 %
|
|
|
|
BMF |
169.6 |
10.70
|
- |
-6.14 %
|
|
|
|
GIL |
2240 |
32.00
|
- |
-6.16 %
|
|
|
|
TTN |
379.1 |
10.32
|
- |
-6.16 %
|
|
|
|
HAR |
431.8 |
4.26
|
- |
-6.17 %
|
|
|
|
TDN |
383.9 |
13.04
|
- |
-6.18 %
|
|
|
|
MBS |
11904.1 |
27.20
|
- |
-6.21 %
|
|
|
|
AMS |
619 |
10.32
|
- |
-6.21 %
|
|
|
|
ADG |
353.8 |
16.55
|
- |
-6.23 %
|
|
|
|
BID |
283311.7 |
49.70
|
- |
-6.23 %
|
|
|
|
NNC |
361.7 |
16.50
|
- |
-6.25 %
|
|
|
|
TDC |
836 |
8.36
|
- |
-6.28 %
|
|
|
|
VAB |
4856.8 |
8.99
|
- |
-6.31 %
|
|
|
|
HDG |
8163.7 |
26.70
|
- |
-6.32 %
|
|
|
|
DTD |
1284.1 |
26.02
|
- |
-6.39 %
|
|
|
|
NTC |
4805.5 |
200.23
|
- |
-6.39 %
|
|
|
|
CAB |
535.2 |
11.70
|
- |
-6.40 %
|
|
|
|
ICG |
144.1 |
7.21
|
- |
-6.41 %
|
|
|
|
NHV |
5.6 |
1.03
|
- |
-6.45 %
|
|
|
|
ACM |
28.6 |
0.56
|
- |
-6.46 %
|
|
|
|
HLD |
531.3 |
26.56
|
- |
-6.47 %
|
|
|
|
HD6 |
260.2 |
17.21
|
- |
-6.49 %
|
|
|
|
OCB |
28048.4 |
13.65
|
- |
-6.51 %
|
|
|
|
MBB |
115752.7 |
22.20
|
- |
-6.53 %
|
|
|
|
TVD |
600.8 |
13.36
|
- |
-6.55 %
|
|
|
|
FIT |
1499.1 |
4.41
|
- |
-6.57 %
|
|
|
|
TIP |
1508.2 |
23.20
|
- |
-6.64 %
|
|
|
|
SHC |
42.2 |
9.80
|
- |
-6.67 %
|
|
|
|
ACC |
1470 |
14.00
|
- |
-6.67 %
|
|
|
|
CVN |
83.2 |
2.80
|
- |
-6.67 %
|
|
|
|
HUB |
478.6 |
18.20
|
- |
-6.67 %
|
|
|
|
CLX |
1163.6 |
13.44
|
- |
-6.69 %
|
|
|
|
JVC |
361.1 |
3.21
|
- |
-6.69 %
|
|
|
|
HCM |
14140.1 |
26.85
|
- |
-6.77 %
|
|
|
|
VTB |
118.4 |
9.88
|
- |
-6.79 %
|
|
|
|
CTS |
5295.1 |
35.60
|
- |
-6.81 %
|
|
|
|
OIL |
1857.9 |
9.22
|
- |
-6.83 %
|
|
|
|
TIG |
2308.8 |
11.93
|
- |
-6.83 %
|
|
|
|
GEE |
8550 |
28.50
|
- |
-6.86 %
|
|
|
|
PVD |
16549.8 |
29.75
|
- |
-6.89 %
|
|
|
|
SCI |
316.8 |
12.47
|
- |
-6.95 %
|
|
|
|
CX8 |
18.8 |
7.35
|
- |
-6.96 %
|
|
|
|
APC |
136.8 |
6.80
|
- |
-6.98 %
|
|
|
|
PC1 |
8070.3 |
25.95
|
- |
-6.99 %
|
|
|
|
TTF |
1515.2 |
3.85
|
- |
-7.00 %
|
|
|
|
HBC |
2023.1 |
7.38
|
- |
-7.05 %
|
|
|
|
MSR |
15119.4 |
13.76
|
- |
-7.06 %
|
|
|
|
CMG |
8494.2 |
44.70
|
- |
-7.07 %
|
|
|
|
VOS |
1470 |
10.50
|
- |
-7.08 %
|
|
|
|
STK |
2783.1 |
28.80
|
- |
-7.10 %
|
|
|
|
BAX |
319.8 |
39.00
|
- |
-7.14 %
|
|
|
|
TV4 |
256.1 |
12.91
|
- |
-7.15 %
|
|
|
|
DHA |
647.1 |
42.80
|
- |
-7.16 %
|
|
|
|
TCL |
1094.8 |
36.30
|
- |
-7.16 %
|
|
|
|
DTG |
287.7 |
39.61
|
- |
-7.24 %
|
|
|
|
TOS |
1551.8 |
50.06
|
- |
-7.30 %
|
|
|
|
SCD |
102.4 |
12.05
|
- |
-7.31 %
|
|
|
|
TNG |
2303.4 |
20.29
|
- |
-7.35 %
|
|
|
|
KLB |
4026.5 |
11.02
|
- |
-7.37 %
|
|
|
|
MCG |
143.8 |
2.50
|
- |
-7.39 %
|
|
|
|
HHP |
620.9 |
9.40
|
- |
-7.39 %
|
|
|
|
PFL |
125 |
2.50
|
- |
-7.41 %
|
|
|
|
BVS |
2568.3 |
35.56
|
- |
-7.41 %
|
|
|
|
EIN |
155.5 |
3.42
|
- |
-7.45 %
|
|
|
|
SGP |
3942.2 |
18.23
|
- |
-7.48 %
|
|
|
|
LEC |
154.5 |
5.92
|
- |
-7.50 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
-7.50 %
|
|
|
|
VRE |
51466.9 |
22.10
|
- |
-7.53 %
|
|
|
|
HBS |
256.2 |
7.76
|
- |
-7.57 %
|
|
|
|
VHM |
177658.2 |
40.80
|
- |
-7.59 %
|
|
|
|
VSF |
16632.6 |
33.27
|
- |
-7.60 %
|
|
|
|
DCM |
16332 |
30.85
|
- |
-7.63 %
|
|
|
|
BKG |
280.3 |
4.11
|
- |
-7.64 %
|
|
|
|
DIC |
29.5 |
1.11
|
- |
-7.68 %
|
|
|
|
LSS |
745.5 |
10.00
|
- |
-7.72 %
|
|
|
|
VCI |
20584.4 |
47.05
|
- |
-7.75 %
|
|
|
|
SDT |
189.1 |
4.43
|
- |
-7.79 %
|
|
|
|
OGC |
1770 |
5.90
|
- |
-7.81 %
|
|
|
|
VNC |
413.2 |
39.36
|
- |
-7.83 %
|
|
|
|
PGD |
3425.3 |
34.60
|
- |
-7.86 %
|
|
|
|
HUT |
15045.6 |
16.86
|
- |
-7.88 %
|
|
|
|
PXL |
1051.2 |
12.71
|
- |
-7.91 %
|
|
|
|
COM |
442 |
31.30
|
- |
-7.94 %
|
|
|
|
PVS |
18784.9 |
39.30
|
- |
-7.96 %
|
|
|
|
FTS |
11886.9 |
55.40
|
- |
-7.97 %
|
|
|
|
AME |
449.9 |
6.90
|
- |
-8.00 %
|
|
|
|
BCG |
4283.7 |
8.03
|
- |
-8.02 %
|
|
|
|
BSG |
618 |
10.30
|
- |
-8.04 %
|
|
|
|
VGS |
1337.1 |
25.10
|
- |
-8.06 %
|
|
|
|
AFX |
283 |
8.09
|
- |
-8.12 %
|
|
|
|
VSH |
10418.2 |
44.10
|
- |
-8.12 %
|
|
|
|
MHC |
365.2 |
8.82
|
- |
-8.12 %
|
|
|
|
MDC |
239.9 |
11.20
|
- |
-8.20 %
|
|
|
|
SHS |
15002.5 |
18.45
|
- |
-8.21 %
|
|
|
|
ADS |
902.8 |
12.30
|
- |
-8.21 %
|
|
|
|
BSR |
4412.8 |
18.08
|
- |
-8.24 %
|
|
|
|
AAS |
1877.9 |
8.16
|
- |
-8.26 %
|
|
|
|
DHC |
3070.8 |
38.15
|
- |
-8.29 %
|
|
|
|
S99 |
1060 |
11.28
|
- |
-8.32 %
|
|
|
|
TC6 |
312.8 |
9.63
|
- |
-8.32 %
|
|
|
|
DXS |
4082.7 |
7.05
|
- |
-8.32 %
|
|
|
|
C92 |
17.5 |
3.30
|
- |
-8.33 %
|
|
|
|
DRI |
811.5 |
11.09
|
- |
-8.38 %
|
|
|
|
G36 |
712.9 |
6.87
|
- |
-8.38 %
|
|
|
|
PGT |
32.2 |
3.48
|
- |
-8.39 %
|
|
|
|
CKG |
1867.1 |
19.60
|
- |
-8.41 %
|
|
|
|
FCM |
181.8 |
4.03
|
- |
-8.41 %
|
|
|
|
PTC |
168.6 |
5.22
|
- |
-8.42 %
|
|
|
|
SD6 |
124.2 |
3.57
|
- |
-8.42 %
|
|
|
|
V21 |
81.3 |
6.78
|
- |
-8.45 %
|
|
|
|
NHH |
1220.7 |
16.75
|
- |
-8.47 %
|
|
|
|
PVO |
48.1 |
5.40
|
- |
-8.47 %
|
|
|
|
PCT |
453.3 |
9.06
|
- |
-8.49 %
|
|
|
|
DPM |
12329.1 |
31.50
|
- |
-8.56 %
|
|
|
|
LHG |
1600.4 |
32.00
|
- |
-8.57 %
|
|
|
|
IFS |
2823.2 |
32.40
|
- |
-8.74 %
|
|
|
|
MVB |
2002.5 |
19.07
|
- |
-8.75 %
|
|
|
|
NBW |
272.5 |
25.00
|
- |
-8.76 %
|
|
|
|
PAN |
4607.1 |
21.30
|
- |
-8.78 %
|
|
|
|
GEG |
4197.4 |
12.30
|
- |
-8.89 %
|
|
|
|
TMT |
417.6 |
11.20
|
- |
-8.94 %
|
|
|
|
LIG |
337.5 |
3.55
|
- |
-8.98 %
|
|
|
|
GMH |
150.2 |
9.10
|
- |
-9.00 %
|
|
|
|
BDT |
463.5 |
12.01
|
- |
-9.03 %
|
|
|
|
VRG |
786.7 |
30.38
|
- |
-9.04 %
|
|
|
|
ASG |
1734 |
19.10
|
- |
-9.05 %
|
|
|
|
HOM |
285.6 |
3.82
|
- |
-9.05 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-9.09 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
-9.09 %
|
|
|
|
VGC |
22821 |
50.90
|
- |
-9.11 %
|
|
|
|
ANV |
3852.6 |
28.85
|
- |
-9.13 %
|
|
|
|
BVG |
15.1 |
1.54
|
- |
-9.19 %
|
|
|
|
AAT |
328.6 |
4.64
|
- |
-9.20 %
|
|
|
|
CTI |
894.6 |
14.20
|
- |
-9.27 %
|
|
|
|
CSV |
2506.1 |
56.70
|
- |
-9.28 %
|
|
|
|
SFC |
237.1 |
21.00
|
- |
-9.29 %
|
|
|
|
HTE |
115.6 |
4.90
|
- |
-9.29 %
|
|
|
|
PRT |
3210 |
10.70
|
- |
-9.32 %
|
|
|
|
LDG |
699 |
2.72
|
- |
-9.33 %
|
|
|
|
HCD |
354.8 |
9.60
|
- |
-9.43 %
|
|
|
|
CRE |
3737.2 |
8.06
|
- |
-9.44 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
-9.51 %
|
|
|
|
DTC |
38 |
3.80
|
- |
-9.52 %
|
|
|
|
SDD |
30.4 |
1.90
|
- |
-9.52 %
|
|
|
|
SRA |
129 |
2.99
|
- |
-9.55 %
|
|
|
|
TSC |
576.8 |
2.93
|
- |
-9.57 %
|
|
|
|
AAA |
3715.7 |
9.72
|
- |
-9.58 %
|
|
|
|
IDI |
2469.9 |
10.85
|
- |
-9.58 %
|
|
|
|
VRC |
540 |
10.80
|
- |
-9.62 %
|
|
|
|
NTH |
617.9 |
57.20
|
- |
-9.64 %
|
|
|
|
L14 |
1171 |
37.94
|
- |
-9.66 %
|
|
|
|
HLC |
321.4 |
12.65
|
- |
-9.67 %
|
|
|
|
KPF |
187.5 |
3.08
|
- |
-9.68 %
|
|
|
|
FTM |
31.6 |
0.63
|
- |
-9.71 %
|
|
|
|
CSI |
556.6 |
33.13
|
- |
-9.72 %
|
|
|
|
SDC |
19.3 |
7.40
|
- |
-9.76 %
|
|
|
|
ITQ |
91.9 |
2.89
|
- |
-9.78 %
|
|
|
|
XPH |
86.6 |
6.67
|
- |
-9.82 %
|
|
|
|
WSS |
276.6 |
5.50
|
- |
-9.84 %
|
|
|
|
C69 |
395.5 |
6.40
|
- |
-9.86 %
|
|
|
|
CLH |
274.7 |
22.89
|
- |
-9.89 %
|
|
|
|
TCD |
1885.5 |
6.67
|
- |
-9.99 %
|
|
|
|
IPA |
2960.2 |
13.84
|
- |
-10.11 %
|
|
|
|
TNS |
66.5 |
3.33
|
- |
-10.12 %
|
|
|
|
TVN |
3776.5 |
5.57
|
- |
-10.16 %
|
|
|
|
AGG |
2596.2 |
20.75
|
- |
-10.17 %
|
|
|
|
NLG |
14621.5 |
38.00
|
- |
-10.17 %
|
|
|
|
NBC |
441.8 |
11.94
|
- |
-10.21 %
|
|
|
|
HDC |
3918 |
29.00
|
- |
-10.22 %
|
|
|
|
UDC |
106.8 |
3.05
|
- |
-10.22 %
|
|
|
|
EPH |
34.8 |
13.90
|
- |
-10.22 %
|
|
|
|
HT1 |
4292.9 |
11.25
|
- |
-10.36 %
|
|
|
|
PET |
2635.1 |
24.55
|
- |
-10.40 %
|
|
|
|
TNI |
126.5 |
2.41
|
- |
-10.41 %
|
|
|
|
VIC |
165373.4 |
43.25
|
- |
-10.46 %
|
|
|
|
VNB |
680.9 |
10.03
|
- |
-10.47 %
|
|
|
|
DBC |
6715.6 |
27.75
|
- |
-10.48 %
|
|
|
|
FCN |
2219.9 |
14.10
|
- |
-10.48 %
|
|
|
|
L18 |
1428.9 |
37.49
|
- |
-10.53 %
|
|
|
|
VPG |
1204.2 |
14.30
|
- |
-10.62 %
|
|
|
|
NDN |
716.9 |
10.00
|
- |
-10.67 %
|
|
|
|
DDG |
197.8 |
3.30
|
- |
-10.68 %
|
|
|
|
CMX |
797.9 |
7.83
|
- |
-10.72 %
|
|
|
|
CNT |
739.4 |
18.48
|
- |
-10.74 %
|
|
|
|
TCI |
1131 |
11.20
|
- |
-10.76 %
|
|
|
|
POT |
334.6 |
17.22
|
- |
-10.77 %
|
|
|
|
HSL |
175.1 |
4.95
|
- |
-10.81 %
|
|
|
|
API |
344.9 |
4.10
|
- |
-10.82 %
|
|
|
|
ORS |
2880 |
14.40
|
- |
-10.84 %
|
|
|
|
LCG |
2203.9 |
11.50
|
- |
-10.85 %
|
|
|
|
FDC |
475.1 |
12.30
|
- |
-10.87 %
|
|
|
|
HII |
391.9 |
5.32
|
- |
-10.89 %
|
|
|
|
AMV |
408.7 |
3.12
|
- |
-10.92 %
|
|
|
|
ONE |
44.7 |
5.61
|
- |
-10.96 %
|
|
|
|
HHS |
3041.1 |
8.76
|
- |
-10.98 %
|
|
|
|
DTA |
74.6 |
4.13
|
- |
-10.99 %
|
|
|
|
EVF |
9401.7 |
13.35
|
- |
-11.00 %
|
|
|
|
BCC |
986.8 |
8.01
|
- |
-11.01 %
|
|
|
|
GEX |
17498.2 |
20.55
|
- |
-11.04 %
|
|
|
|
KVC |
96.8 |
1.96
|
- |
-11.08 %
|
|
|
|
BMC |
213.2 |
17.20
|
- |
-11.11 %
|
|
|
|
BII |
41 |
0.71
|
- |
-11.15 %
|
|
|
|
APS |
456.7 |
5.50
|
- |
-11.26 %
|
|
|
|
NAG |
370.7 |
11.71
|
- |
-11.27 %
|
|
|
|
HQC |
2133.4 |
3.70
|
- |
-11.27 %
|
|
|
|
SBT |
8108.5 |
10.95
|
- |
-11.34 %
|
|
|
|
ASP |
154.6 |
4.14
|
- |
-11.35 %
|
|
|
|
VE9 |
22.2 |
1.77
|
- |
-11.47 %
|
|
|
|
SBS |
960.3 |
6.55
|
- |
-11.48 %
|
|
|
|
VIX |
11347.1 |
16.95
|
- |
-11.49 %
|
|
|
|
CII |
5141.6 |
16.15
|
- |
-11.51 %
|
|
|
|
STH |
163.8 |
8.40
|
- |
-11.58 %
|
|
|
|
SCR |
2623.2 |
6.63
|
- |
-11.60 %
|
|
|
|
DXP |
741 |
12.37
|
- |
-11.66 %
|
|
|
|
VCG |
11517.7 |
21.55
|
- |
-11.68 %
|
|
|
|
KHG |
2440.4 |
5.43
|
- |
-11.71 %
|
|
|
|
ABW |
0 |
9.36
|
- |
-11.73 %
|
|
|
|
BNA |
240.4 |
9.62
|
- |
-11.78 %
|
|
|
|
SDA |
138.7 |
5.29
|
- |
-11.79 %
|
|
|
|
PMG |
367.4 |
7.93
|
- |
-11.79 %
|
|
|
|
ITC |
959.9 |
9.96
|
- |
-11.86 %
|
|
|
|
FID |
54.5 |
2.20
|
- |
-11.87 %
|
|
|
|
IVS |
794.3 |
11.45
|
- |
-11.90 %
|
|
|
|
APG |
2089.3 |
13.60
|
- |
-11.97 %
|
|
|
|
C4G |
3427.1 |
9.59
|
- |
-12.00 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-12.02 %
|
|
|
|
VIG |
313.5 |
6.95
|
- |
-12.07 %
|
|
|
|
HMS |
425.3 |
42.02
|
- |
-12.08 %
|
|
|
|
KBC |
22375.7 |
29.15
|
- |
-12.20 %
|
|
|
|
LAS |
2138.8 |
18.95
|
- |
-12.26 %
|
|
|
|
DAG |
168.3 |
2.79
|
- |
-12.26 %
|
|
|
|
VHG |
315.5 |
2.10
|
- |
-12.36 %
|
|
|
|
HU3 |
32.4 |
3.24
|
- |
-12.39 %
|
|
|
|
ND2 |
1444.8 |
28.90
|
- |
-12.42 %
|
|
|
|
PLC |
2262 |
28.00
|
- |
-12.51 %
|
|
|
|
ABS |
402.4 |
5.03
|
- |
-12.52 %
|
|
|
|
SKV |
892.6 |
38.81
|
- |
-12.59 %
|
|
|
|
HSG |
12011.7 |
19.50
|
- |
-12.61 %
|
|
|
|
HU1 |
55.3 |
5.53
|
- |
-12.64 %
|
|
|
|
ASM |
3718.6 |
11.05
|
- |
-12.65 %
|
|
|
|
KSB |
2456.3 |
21.40
|
- |
-12.65 %
|
|
|
|
HD2 |
222.3 |
24.80
|
- |
-12.68 %
|
|
|
|
BCM |
54441 |
52.60
|
- |
-12.77 %
|
|
|
|
ITA |
4664.2 |
4.97
|
- |
-12.81 %
|
|
|
|
VC7 |
565.1 |
11.76
|
- |
-12.87 %
|
|
|
|
CMS |
328 |
12.89
|
- |
-12.92 %
|
|
|
|
CID |
10.9 |
10.10
|
- |
-12.93 %
|
|
|
|
NVB |
5015.7 |
8.95
|
- |
-13.07 %
|
|
|
|
SBH |
7552.9 |
60.80
|
- |
-13.14 %
|
|
|
|
DVG |
72.8 |
2.60
|
- |
-13.33 %
|
|
|
|
AGR |
3909.4 |
18.15
|
- |
-13.37 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-13.38 %
|
|
|
|
TLH |
806.5 |
7.18
|
- |
-13.49 %
|
|
|
|
PSI |
454.9 |
7.60
|
- |
-13.62 %
|
|
|
|
POS |
628.5 |
15.71
|
- |
-13.66 %
|
|
|
|
L61 |
22.9 |
3.02
|
- |
-13.71 %
|
|
|
|
PVC |
1148.8 |
14.15
|
- |
-13.73 %
|
|
|
|
IST |
367.5 |
30.60
|
- |
-13.80 %
|
|
|
|
PVX |
758 |
1.90
|
- |
-13.86 %
|
|
|
|
DL1 |
393.5 |
3.70
|
- |
-13.86 %
|
|
|
|
BST |
15 |
13.60
|
- |
-13.92 %
|
|
|
|
VTG |
138 |
7.40
|
- |
-13.95 %
|
|
|
|
EVS |
1161.5 |
7.05
|
- |
-14.05 %
|
|
|
|
SIG |
47.2 |
4.72
|
- |
-14.13 %
|
|
|
|
PSH |
590.6 |
4.68
|
- |
-14.13 %
|
|
|
|
DRG |
1324.3 |
8.50
|
- |
-14.14 %
|
|
|
|
NKG |
5818.4 |
22.10
|
- |
-14.17 %
|
|
|
|
BCR |
2210 |
4.80
|
- |
-14.21 %
|
|
|
|
HVA |
73.7 |
5.40
|
- |
-14.29 %
|
|
|
|
SPI |
40.4 |
2.40
|
- |
-14.29 %
|
|
|
|
VDS |
3885 |
18.50
|
- |
-14.35 %
|
|
|
|
CCL |
461.8 |
7.75
|
- |
-14.36 %
|
|
|
|
NVL |
29641.6 |
15.20
|
- |
-14.37 %
|
|
|
|
CLG |
10.8 |
0.51
|
- |
-14.54 %
|
|
|
|
TNT |
269.3 |
5.28
|
- |
-14.56 %
|
|
|
|
VTV |
165.1 |
5.29
|
- |
-14.64 %
|
|
|
|
DIG |
17167.3 |
28.15
|
- |
-14.70 %
|
|
|
|
BTB |
38.7 |
5.03
|
- |
-14.81 %
|
|
|
|
VGP |
200.6 |
24.42
|
- |
-14.90 %
|
|
|
|
PXM |
7.7 |
0.51
|
- |
-14.91 %
|
|
|
|
NRC |
401.5 |
4.34
|
- |
-14.99 %
|
|
|
|
BMS |
625.9 |
9.68
|
- |
-15.07 %
|
|
|
|
DC4 |
561.7 |
10.70
|
- |
-15.08 %
|
|
|
|
ANT |
149.9 |
8.15
|
- |
-15.13 %
|
|
|
|
HTN |
1149.6 |
12.90
|
- |
-15.13 %
|
|
|
|
HVX |
103.6 |
2.69
|
- |
-15.14 %
|
|
|
|
TKG |
36.4 |
5.77
|
- |
-15.19 %
|
|
|
|
BSI |
10483.9 |
51.70
|
- |
-15.25 %
|
|
|
|
TMB |
1109.7 |
73.98
|
- |
-15.26 %
|
|
|
|
L62 |
16.9 |
2.03
|
- |
-15.28 %
|
|
|
|
DPG |
2721.6 |
43.20
|
- |
-15.29 %
|
|
|
|
DXG |
11922.7 |
16.30
|
- |
-15.32 %
|
|
|
|
PDR |
19763.2 |
26.75
|
- |
-15.35 %
|
|
|
|
PRC |
24.8 |
20.67
|
- |
-15.63 %
|
|
|
|
KGM |
182.1 |
7.16
|
- |
-15.76 %
|
|
|
|
VET |
390.4 |
24.40
|
- |
-15.86 %
|
|
|
|
HHV |
5187.2 |
12.60
|
- |
-16.00 %
|
|
|
|
CEN |
60 |
2.77
|
- |
-16.20 %
|
|
|
|
BCA |
347.1 |
18.27
|
- |
-16.21 %
|
|
|
|
MST |
388.4 |
5.11
|
- |
-16.23 %
|
|
|
|
MPT |
8.6 |
0.50
|
- |
-16.34 %
|
|
|
|
DIH |
123.5 |
20.66
|
- |
-16.37 %
|
|
|
|
UEM |
36.1 |
14.80
|
- |
-16.38 %
|
|
|
|
CIG |
145.1 |
4.60
|
- |
-16.52 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.59 %
|
|
|
|
ST8 |
208.3 |
8.10
|
- |
-16.75 %
|
|
|
|
L45 |
13.2 |
2.74
|
- |
-16.97 %
|
|
|
|
NHA |
803.4 |
19.05
|
- |
-17.17 %
|
|
|
|
ABC |
216.2 |
10.60
|
- |
-17.18 %
|
|
|
|
MTA |
473.5 |
4.30
|
- |
-17.31 %
|
|
|
|
BIG |
40.8 |
8.16
|
- |
-17.62 %
|
|
|
|
PXT |
70.8 |
3.54
|
- |
-17.65 %
|
|
|
|
SAF |
603.5 |
50.10
|
- |
-17.73 %
|
|
|
|
PIV |
31.4 |
1.81
|
- |
-17.73 %
|
|
|
|
CEO |
9414.5 |
18.29
|
- |
-17.97 %
|
|
|
|
TCT |
269.8 |
21.10
|
- |
-18.06 %
|
|
|
|
PVR |
47.8 |
0.90
|
- |
-18.18 %
|
|
|
|
VTJ |
35.3 |
3.10
|
- |
-18.42 %
|
|
|
|
SKG |
877.1 |
13.85
|
- |
-18.77 %
|
|
|
|
CNG |
1056.5 |
30.10
|
- |
-19.09 %
|
|
|
|
RDP |
228.2 |
4.65
|
- |
-19.13 %
|
|
|
|
IDJ |
799.7 |
4.61
|
- |
-19.13 %
|
|
|
|
XHC |
431.4 |
20.45
|
- |
-19.17 %
|
|
|
|
DRH |
466.3 |
3.75
|
- |
-19.18 %
|
|
|
|
VC2 |
554.9 |
8.26
|
- |
-19.83 %
|
|
|
|
HSV |
66.9 |
4.25
|
- |
-19.88 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-20.00 %
|
|
|
|
TA9 |
155 |
12.48
|
- |
-20.02 %
|
|
|
|
CST |
931.5 |
21.74
|
- |
-20.37 %
|
|
|
|
BQB |
17.5 |
3.02
|
- |
-20.44 %
|
|
|
|
LGL |
154 |
2.99
|
- |
-20.48 %
|
|
|
|
CVP |
3.6 |
0.18
|
- |
-21.74 %
|
|
|
|
MCO |
76.2 |
18.57
|
- |
-22.32 %
|
|
|
|
NXT |
73.3 |
11.10
|
- |
-23.45 %
|
|
|
|
POM |
788.7 |
2.82
|
- |
-24.80 %
|
|
|
|
TAR |
446.4 |
5.70
|
- |
-25.00 %
|
|
|
|
FIR |
411.2 |
6.40
|
- |
-25.67 %
|
|
|
|
SDY |
4.6 |
1.02
|
- |
-26.82 %
|
|
|
|
HMR |
103.6 |
18.47
|
- |
-27.01 %
|
|
|
|
GGG |
97.4 |
3.32
|
- |
-27.93 %
|
|
|
|
SCC |
9.8 |
2.02
|
- |
-27.99 %
|
|
|
|
SJC |
29.6 |
4.10
|
- |
-28.07 %
|
|
|
|
CMT |
118.7 |
14.83
|
- |
-32.57 %
|
|
|
|
VNH |
12 |
1.50
|
- |
-34.78 %
|
|
|
|
PXS |
178.8 |
2.98
|
- |
-36.59 %
|
|
|
|
AAH |
397.4 |
3.37
|
- |
-41.89 %
|
|
|
|
LMH |
30.8 |
1.20
|
- |
-42.82 %
|
|
|
|
BSD |
21.9 |
7.30
|
- |
-44.70 %
|
|
|
|
CST |
2.2 |
0.37
|
- |
-50.00 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.