Thống kê giá và khối lượng giao dịch tất cả các sàn trong 2 tuần

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 2 tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 2 tuần (-)

TAW	73.5	14.70	100	96.00 %	2.40
VDN	56	18.70	0	92.02 %	-
RGC	2210.3	24.80	65400	90.77 %	2.48
THS	83.7	27.90	500	86.00 %	2.28
TLT	110.4	15.80	0	71.74 %	-
HGT	322	16.10	0	61.00 %	-
BBH	30.9	15.10	3	51.00 %	0.12
HEP	237	39.50	0	50.19 %	-
TVA	95.8	15.20	0	46.67 %	-
PCM	58	14.50	100	45.00 %	0.10
CLM	880	80.00	1100	43.88 %	0.32
VNS	1214.7	17.90	120300	43.20 %	1.42
TTZ	33.3	4.40	64400	41.94 %	1.76
ITC	1306.1	14.90	1589500	41.23 %	3.05
DM7	146.4	9.50	0	39.71 %	-
IME	507.6	141.00	0	39.60 %	-
NVT	1452.5	16.05	152700	39.57 %	2.55
CHC	19.5	2.90	0	38.10 %	-
TNW	241.6	15.10	0	37.27 %	-
HD6	329.8	22.90	112700	37.13 %	1.48
HTL	280.8	23.40	1100	35.26 %	1.50
TTG	13.4	6.70	4300	34.00 %	1.02
NHV	103.5	32.10	12200	33.75 %	0.16
CSC	1642.8	72.00	70030	32.84 %	1.14
HLY	18.5	18.50	0	32.14 %	-
PTL	601	6.01	278000	32.09 %	1.61
VC3	3013.2	45.10	435900	31.92 %	1.44
PXS	372	6.20	1013700	31.91 %	2.84
E29	39.5	7.90	0	31.67 %	-
PTC	450.7	13.95	282400	31.60 %	0.78
TTT	282.4	61.80	0	31.49 %	-
SDP	25.6	2.30	0	27.78 %	-
PXT	102	5.10	212400	27.50 %	1.59
TDC	1705	17.05	327400	27.24 %	0.58
SHE	99.8	12.50	33000	27.12 %	4.82
L14	3016.3	112.61	393326	26.96 %	1.67
PRO	29.7	9.90	0	26.92 %	-
PVH	50.4	2.40	0	26.32 %	-
L40	72.7	20.20	0	26.25 %	-
APG	1252.4	8.56	8583700	26.25 %	2.25
CAR	97.6	30.50	5700	26.03 %	0.55
PNG	144.9	16.10	0	25.78 %	-
TVB	910.8	8.99	981400	25.21 %	1.51
HAV	16.5	5.00	100	25.00 %	0.92
L18	1372.2	36.00	140290	25.00 %	2.32
DDM	61.2	5.00	0	25.00 %	-
DAT	1043.6	18.90	54600	24.57 %	5.55
BST	20.8	18.90	500	24.34 %	0.92
SIC	835.2	34.80	100	24.29 %	0.08
VOC	2455.4	20.16	154150	24.16 %	2.12
CTS	2517.3	21.90	914300	24.08 %	1.05
ILA	124.2	6.70	89301	24.07 %	1.41
PFL	285	5.70	455330	23.91 %	1.61
MBS	6717.2	25.10	2466170	23.65 %	1.27
YBC	123.9	10.50	0	23.53 %	-
PCE	309	30.90	34500	23.11 %	2.47
HKB	82.6	1.60	0	23.08 %	-
NHP	44.1	1.60	0	23.08 %	-
PIV	27.7	1.60	0	23.08 %	-
CLG	33.8	1.60	0	23.08 %	-
PPI	77.3	1.60	0	23.08 %	-
TNM	24.9	4.30	0	22.86 %	-
TGG	193.8	7.10	582900	22.84 %	0.80
DC4	588	11.20	339300	22.81 %	2.10
VIX	3624.7	13.20	13347000	22.79 %	1.69
BRC	180.7	14.60	3500	22.67 %	0.42
LPT	136.8	11.40	151500	22.58 %	1.96
SPD	118.8	9.90	0	22.22 %	-
V15	11	1.10	0	22.22 %	-
GTT	47.9	1.10	0	22.22 %	-
V11	9.2	1.10	0	22.22 %	-
SGO	22	1.10	0	22.22 %	-
AVF	47.7	1.10	0	22.22 %	-
HLA	37.9	1.10	0	22.22 %	-
B82	5.5	1.10	0	22.22 %	-
HLD	672	33.60	33016	22.18 %	1.92
CAN	284.5	56.90	20	22.10 %	0.10
DXG	16194.5	26.80	9679100	21.82 %	0.98
DIC	74.4	2.80	0	21.74 %	-
WSS	457.7	9.10	158210	21.33 %	4.77
NNG	1484.6	18.20	0	21.33 %	-
MTV	124.2	23.00	0	21.05 %	-
VCI	15410	46.00	4908400	21.05 %	0.93
VIG	283.3	8.30	385600	20.29 %	1.06
KHG	4378.4	9.88	2483000	20.19 %	1.28
TTB	267.8	5.20	1090900	20.09 %	1.61
VPC	43.9	7.80	0	20.00 %	-
S96	13.4	1.20	0	20.00 %	-
HTT	48	2.40	0	20.00 %	-
BTN	18.8	4.20	52115	20.00 %	1.57
DPS	37.3	1.20	0	20.00 %	-
NTB	47.7	1.20	0	20.00 %	-
SPP	30.1	1.20	0	20.00 %	-
NHA	1071.2	25.40	306300	19.81 %	1.33
HAX	1116.6	22.55	640700	19.63 %	0.70
HRT	488.4	6.10	11600	19.61 %	0.63
LG9	49.3	9.80	100	19.51 %	0.09
VNL	214.9	22.80	23600	19.37 %	1.06
UNI	270.2	17.30	14700	19.31 %	2.24
FHN	46.5	15.50	0	19.23 %	-
BDT	1702.3	44.10	1000	19.19 %	9.23
NDF	14.9	1.90	0	18.75 %	-
VNH	30.5	3.80	181600	18.75 %	2.19
CRC	234	7.80	381300	18.72 %	0.78
VTK	216.6	43.90	5003	18.65 %	0.56
DL1	743.7	7.00	1053390	18.64 %	1.52
SGD	103.4	25.00	3000	18.48 %	1.81
CMV	263.3	14.50	1000	18.37 %	0.35
L61	73.5	9.70	8106	18.29 %	2.02
TID	9300	46.50	47400	18.23 %	0.54
FID	96.4	3.90	720000	18.18 %	3.54
HDO	22	1.30	0	18.18 %	-
IVS	631.1	9.10	121000	18.18 %	1.80
KHB	75.6	2.60	0	18.18 %	-
G20	18.7	1.30	0	18.18 %	-
PXI	117	3.90	944931	18.18 %	3.72
ATG	59.4	3.90	0	18.18 %	-
API	1547.9	40.50	33200	18.08 %	0.67
SSI	24520.6	24.65	21251600	17.94 %	0.95
VC9	142.8	11.90	89900	17.82 %	2.07
APS	1427.6	17.20	2799835	17.81 %	1.37
XPH	137.5	10.60	0	17.78 %	-
BCM	81040.5	78.30	176600	17.74 %	0.65
ACS	40	10.00	0	17.65 %	-
SGR	1200	20.00	16700	17.65 %	0.49
C4G	3011.2	13.40	2092332	17.54 %	1.22
PSI	562.5	9.40	214600	17.50 %	1.18
SIP	10658.7	131.60	13500	17.50 %	0.68
SHS	9627.8	14.80	13635250	17.46 %	0.98
SCI	343	13.50	116400	17.39 %	1.59
CDR	17.3	8.10	200	17.39 %	0.17
HUB	435.3	28.55	26800	17.25 %	0.50
VNI	137.3	13.00	0	17.12 %	-
CPI	175.2	4.80	0	17.07 %	-
TMB	351	23.40	17500	17.00 %	0.56
PBP	73	15.20	27200	16.92 %	0.43
VND	26975.2	22.15	23484200	16.89 %	0.98
TVC	1150.5	9.70	1515007	16.87 %	1.05
VCC	208.8	17.40	7200	16.78 %	1.24
KSH	80.5	1.40	0	16.67 %	-
VMI	15.3	1.40	0	16.67 %	-
SD1	7	1.40	0	16.67 %	-
PXM	21	1.40	0	16.67 %	-
TTD	870.9	56.00	0	16.61 %	-
CNT	620.2	15.50	3100	16.54 %	0.84
PVD	9103.8	18.00	9277800	16.47 %	1.50
BKC	84.5	7.20	2700	16.13 %	2.39
CJC	112.4	28.10	0	16.12 %	-
DPG	3071.2	48.75	963900	16.07 %	0.99
SDX	6.5	2.90	0	16.00 %	-
DSN	663.4	54.90	16600	15.95 %	0.70
BMS	615.6	10.80	193400	15.93 %	2.18
BRS	127.2	28.00	300	15.70 %	0.48
SRT	296.8	5.90	6500	15.69 %	1.07
GTH	16.1	5.90	18000	15.69 %	3.80
AAT	848.6	13.30	908300	15.65 %	0.93
CFM	22.2	11.10	3900	15.62 %	2.60
HHG	151.5	3.70	1233500	15.62 %	3.54
ABS	394.6	13.70	671000	15.61 %	0.97
VFG	1819.4	56.70	2300	15.44 %	1.23
DZM	44.8	8.30	306	15.28 %	0.05
BSI	3601.1	29.50	848600	15.23 %	0.82
TNS	106	5.30	99419	15.22 %	2.29
HPD	207.7	25.00	0	15.21 %	-
KVC	188.1	3.80	1557050	15.15 %	3.46
BVS	1596.4	22.10	449866	15.10 %	1.64
MTH	143.2	29.90	0	15.00 %	-
DVW	53.9	23.00	0	15.00 %	-
HCB	115.9	22.30	0	14.95 %	-
CSI	1562.4	93.00	112700	14.81 %	0.98
VFR	117	7.80	0	14.71 %	-
VDS	1397.9	13.30	387500	14.69 %	0.62
MCH	77229.7	105.50	53200	14.67 %	3.88
HSG	9317.3	20.75	10990600	14.64 %	1.29
MST	640.5	9.40	1792374	14.63 %	3.56
VXB	41.3	10.20	-	14.61 %
USC	64.9	11.80	0	14.56 %	-
VNB	910	13.40	229600	14.53 %	3.14
SDJ	30.8	7.10	0	14.52 %	-
DAD	126.5	25.30	0	14.48 %	-
XMC	793	10.30	17800	14.44 %	1.95
NTT	260.8	11.10	0	14.43 %	-
DDH	51.5	14.30	0	14.40 %	-
ATB	22.2	1.60	0	14.29 %	-
PVX	1600	4.00	0	14.29 %	-
HJC	102.8	8.00	100	14.29 %	0.14
PVR	127.4	2.40	0	14.29 %	-
CKG	1801.3	20.80	881700	14.29 %	0.54
PCF	14.4	4.80	133	14.29 %	0.07
XDH	255.5	10.40	0	14.29 %	-
DIG	20370.6	40.75	7035900	14.15 %	0.94
DST	287.5	8.90	115410	14.10 %	0.36
AGR	2586.4	12.20	1181300	14.02 %	1.17
ABR	270	13.50	3400	13.92 %	3.55
LIG	703.6	7.40	853776	13.85 %	1.10
PLC	2262.4	28.00	380373	13.82 %	1.24
DTT	125.1	15.35	0	13.70 %	-
S99	566.2	10.80	250710	13.68 %	2.10
SCC	24.4	5.00	100	13.64 %	0.06
HFX	9.5	7.50	0	13.64 %	-
APT	29.9	3.40	0	13.33 %	-
DCM	17761.4	33.55	5623200	13.15 %	1.37
MVN	30395.2	28.40	200	13.15 %	0.10
VCB	388066.4	82.00	915000	13.10 %	0.70
LCG	1817.8	11.77	7640900	13.10 %	1.46
IPA	5003.8	23.40	435700	13.04 %	0.92
QCG	2432.1	8.84	269300	13.04 %	0.93
BHT	51.6	11.30	0	13.00 %	-
DSP	1246.2	10.50	0	12.90 %	-
SBS	1329.9	10.50	4512027	12.90 %	1.58
UCT	56.1	10.50	0	12.90 %	-
KHA	334.7	23.70	4	12.86 %	0.45
VEF	19176.1	115.10	7600	12.84 %	0.91
VHG	660	4.40	3401412	12.82 %	1.21
DAC	8.8	8.80	0	12.82 %	-
DRH	1262.2	10.15	3397100	12.78 %	1.44
NKG	5713.1	21.70	17054800	12.73 %	1.59
CVN	140.6	7.10	147000	12.70 %	0.97
FTS	4755.7	35.40	1056000	12.68 %	0.89
UDC	323.4	9.24	133200	12.68 %	1.85
GGG	60.7	6.30	0	12.50 %	-
DCT	49	1.80	0	12.50 %	-
CRE	5846.4	29.00	603200	12.40 %	2.21
CVT	1612.6	43.95	3000	12.40 %	3.46
DQC	889.9	25.90	205200	12.36 %	1.27
TA9	203.7	16.40	28100	12.33 %	3.40
VCG	10468.5	23.70	3636400	12.32 %	0.85
BOT	432.5	7.30	1590009	12.31 %	5.12
HDC	5231.3	48.40	1361800	12.30 %	0.88
PTT	64	6.40	0	12.28 %	-
NAU	23.5	6.40	700	12.28 %	9.33
GTA	171.6	16.50	1700	12.24 %	0.17
IDJ	1953.5	15.60	2183753	12.23 %	1.07
KSB	2256.8	29.45	2183700	12.19 %	1.47
KLB	9789.6	26.80	55461	12.13 %	7.25
TTH	138.3	3.70	913591	12.12 %	2.47
CEO	8852.5	34.40	5811201	12.05 %	0.92
PGD	3226.5	35.85	46100	12.03 %	3.24
STT	22.4	2.80	0	12.00 %	-
PXL	852	10.30	584313	11.96 %	3.34
NLG	16140.9	42.15	1601400	11.95 %	0.86
HDG	10783.1	52.90	1774500	11.84 %	0.96
TCI	1050.2	10.40	713700	11.83 %	1.42
CDO	119.7	3.80	394100	11.76 %	1.31
TOP	48.2	1.90	0	11.76 %	-
STK	3437.3	48.60	5900	11.65 %	0.40
PVV	144	4.80	0	11.63 %	-
VKC	96	4.80	879900	11.63 %	2.33
BII	276.9	4.80	1351649	11.63 %	1.13
NDC	802.2	134.50	2100	11.62 %	2.33
SRA	332.6	7.70	393700	11.59 %	1.23
DID	90.6	5.80	81500	11.54 %	2.01
SAM	4767.9	13.05	1987200	11.54 %	0.95
LLM	1084.3	13.60	900	11.48 %	0.46
HJS	798	38.00	0	11.44 %	-
SID	1270	12.70	30309	11.40 %	3.63
NTW	197	19.70	2405	11.38 %	1.38
BVN	54	10.80	0	11.34 %	-
SJF	590	7.45	1376300	11.19 %	1.28
ADC	83.1	20.90	0	11.17 %	-
HNA	4469.4	19.00	10570	11.11 %	2.97
ITQ	159.2	5.00	232410	11.11 %	0.69
CKD	930	30.00	0	11.11 %	-
PV2	149.4	4.00	197400	11.11 %	2.24
PVL	350	7.00	753829	11.11 %	1.24
TPH	31.4	15.00	0	11.11 %	-
FCN	2508	16.55	3002300	11.07 %	1.01
ASM	5569.5	16.55	3608100	11.07 %	1.11
BKG	201.6	6.72	189000	11.07 %	1.06
VWS	58	16.10	0	11.03 %	-
C69	666	11.10	189200	11.00 %	1.46
TLG	4247.6	54.60	132300	10.98 %	0.84
INC	31	17.20	0	10.97 %	-
EVG	1571.3	7.30	165200	10.94 %	1.07
PGT	56.4	6.10	1700	10.91 %	0.16
DNC	250.7	48.80	0	10.91 %	-
TVN	6237.6	9.20	892934	10.84 %	2.64
VE1	24.6	4.10	1800	10.81 %	1.02
LPB	19755.5	15.95	4608000	10.76 %	0.59
HCM	12504.8	27.30	7820400	10.75 %	0.98
BTV	412.5	16.50	101	10.74 %	0.50
ALV	35.1	6.20	9200	10.71 %	0.57
IDI	4826.1	21.20	5716200	10.70 %	1.97
NVL	159369.6	81.80	3255100	10.69 %	1.30
CTI	979.6	15.55	346900	10.68 %	0.93
VPH	886.8	9.30	540500	10.66 %	1.09
APH	3548.5	14.55	4288000	10.65 %	1.46
ANV	6357.9	49.85	2740300	10.65 %	2.06
VTH	35	7.00	2300	10.60 %	0.54
KTC	342.9	9.40	0	10.59 %	-
MDG	204.7	18.80	500	10.59 %	1.25
HTV	178.2	13.60	1500	10.57 %	0.30
NRC	1384.6	15.70	285418	10.56 %	1.08
LIC	1899	21.10	38300	10.47 %	2.41
ORS	3270	16.35	2350200	10.47 %	1.27
VRE	66837.1	28.70	933200	10.38 %	0.57
NTC	4452	185.50	4900	10.35 %	0.42
TCD	2443.5	12.90	706000	10.26 %	1.04
PBT	170	9.70	0	10.23 %	-
MRF	218.7	59.50	0	10.19 %	-
ODE	510	51.00	108699	10.15 %	1.01
VC7	576.5	12.00	129000	10.09 %	0.61
STB	47696	25.30	7664100	10.00 %	0.52
L44	4.4	1.10	0	10.00 %	-
LBE	46.1	41.90	0	9.97 %	-
FCM	264.3	5.86	277900	9.94 %	1.99
HDA	308.2	13.40	668520	9.84 %	0.81
NSH	138.6	6.70	104400	9.84 %	1.52
HEV	50.3	50.30	400	9.83 %	12.00
HAP	868.8	7.82	283200	9.83 %	0.86
BT6	184.8	5.60	0	9.80 %	-
BCG	8229	16.35	5223600	9.73 %	1.08
PSB	395	7.90	6500	9.72 %	0.71
PET	3441.6	38.05	965000	9.65 %	1.41
CMG	6812.4	62.50	28300	9.65 %	1.13
X20	157	9.10	0	9.64 %	-
THB	156.5	13.70	0	9.60 %	-
LSG	720	8.00	3883	9.59 %	0.86
DOP	75.5	16.00	0	9.59 %	-
PTD	40.3	12.60	0	9.57 %	-
PSH	1520.7	12.05	828500	9.55 %	1.16
CII	6035.3	21.25	6246500	9.54 %	1.13
SDD	73.6	4.60	111370	9.52 %	1.09
HHV	4157.8	15.55	-	9.51 %
HUT	10329	31.20	6481819	9.47 %	1.50
ABT	582.7	40.50	0	9.46 %	-
SSN	320.8	8.10	262800	9.46 %	1.15
CNC	342.1	30.10	3400	9.45 %	1.72
VNR	3858.9	25.60	28901	9.40 %	1.04
BDB	14.4	12.80	100	9.40 %	0.92
GIL	3492	58.20	410400	9.40 %	0.89
G36	1068.4	10.50	769528	9.38 %	1.24
BVG	34.1	3.50	210600	9.37 %	1.74
BID	196270.7	38.80	987900	9.30 %	0.53
SBR	1058.2	13.00	600	9.24 %	2.67
HAG	10990.5	11.85	38129400	9.22 %	1.81
SHC	40.9	9.50	1000	9.20 %	0.55
CPC	81.8	19.00	0	9.20 %	-
NDT	291	21.40	43900	9.18 %	1.48
SVD	154.5	5.99	135000	9.11 %	1.51
ATA	28.8	2.40	0	9.09 %	-
LGL	312.2	5.89	502000	9.07 %	2.23
SAB	116071.9	181.00	147600	9.04 %	0.75
MBG	955	8.50	890466	8.97 %	0.74
PLP	547.2	9.12	394900	8.96 %	1.83
DTC	73	7.30	3200	8.96 %	0.41
TLH	1056.8	10.35	747000	8.95 %	1.21
VLG	86.7	6.10	11400	8.93 %	2.29
TLD	275.3	6.74	337800	8.89 %	1.61
TTA	1786	12.25	790700	8.89 %	1.93
PVC	920	18.40	1615810	8.88 %	1.23
SFI	722.6	45.87	58400	8.86 %	4.79
SRB	31.4	3.70	40400	8.82 %	1.72
GLT	330.7	35.80	0	8.80 %	-
VTV	193.4	6.20	106400	8.77 %	1.14
PVP	1169	12.40	131574	8.77 %	1.11
ICG	174	8.70	5600	8.75 %	0.49
SAC	45.4	11.20	200	8.74 %	0.41
VVN	412.5	7.50	0	8.70 %	-
VSN	2022.9	25.00	400	8.70 %	3.43
NTL	1828.5	28.75	437200	8.70 %	1.16
TV1	301.6	11.30	14500	8.65 %	2.92
BMC	210.1	16.95	74600	8.65 %	0.98
SDC	23	8.80	100	8.64 %	4.00
CTD	4993.1	63.00	669900	8.62 %	0.83
PC1	9359.4	39.80	1804700	8.59 %	1.18
TTC	83.3	13.90	600	8.59 %	0.30
HCC	74.3	11.40	100	8.57 %	0.03
VTO	678.9	8.50	460700	8.56 %	1.47
TIG	2240.1	14.00	487700	8.53 %	1.08
HAR	597	5.89	1081000	8.47 %	1.34
LAS	1591.3	14.10	1759857	8.46 %	3.01
TDG	109.7	6.54	314700	8.46 %	1.04
L63	63.8	7.70	0	8.45 %	-
KMT	101.4	10.30	0	8.42 %	-
LDG	2558.3	10.65	4477200	8.34 %	1.10
FDC	1004.4	26.00	100	8.33 %	0.04
ADG	827.4	41.60	102400	8.33 %	1.21
STL	39	2.60	0	8.33 %	-
SDB	14.3	1.30	0	8.33 %	-
EME	173.9	46.00	0	8.24 %	-
SMC	1448.9	19.80	252600	8.20 %	1.12
POM	2178.7	7.79	227900	8.19 %	1.62
SMT	65.6	12.00	20700	8.11 %	0.97
SNZ	14645.8	38.90	15700	8.06 %	2.27
GEG	7340.2	22.80	2094500	8.06 %	1.46
VFS	1508.7	18.80	153922	8.05 %	0.70
SCR	4432.9	12.10	3889500	8.04 %	0.71
HD2	108.4	12.10	12800	8.04 %	1.37
TJC	150.5	17.50	0	8.02 %	-
VRC	640	12.80	35000	8.02 %	0.52
AAV	639.9	9.60	243853	8.00 %	1.49
MNB	491.4	27.00	900	8.00 %	1.05
VCM	48.6	16.20	102	8.00 %	1.53
SDA	424.5	16.20	381000	8.00 %	1.82
SCL	158.3	11.40	20700	7.97 %	0.87
CCL	477.4	10.05	642500	7.95 %	4.60
GEX	20861.6	24.50	13157800	7.93 %	1.28
ADS	574	20.45	870600	7.92 %	1.22
SHN	1062.8	8.20	700	7.89 %	0.30
V12	87.9	15.10	1500	7.86 %	0.81
PAN	5203.4	24.05	1124200	7.85 %	0.80
VHE	174	5.50	366108	7.84 %	1.21
CTG	139366.8	29.00	3121700	7.81 %	0.69
NT2	7758.3	26.95	1227100	7.80 %	1.00
MPC	8840	44.20	67203	7.80 %	0.85
H11	10.3	9.70	0	7.78 %	-
GMX	162.7	18.00	1100	7.78 %	0.26
BSQ	1692	37.60	1812	7.74 %	0.14
ASP	281.2	7.53	217900	7.73 %	2.21
PVA	30.6	1.40	0	7.69 %	-
MIC	77.6	14.00	18600	7.69 %	10.38
ABC	171.3	8.40	0	7.69 %	-
TEG	314.1	9.70	432300	7.66 %	1.13
PPH	2314.8	31.00	111200	7.64 %	2.21
AGP	380.9	21.20	3323	7.61 %	0.45
CMX	1363.6	15.70	2457400	7.60 %	1.79
VGR	2340.2	37.00	0	7.56 %	-
VCF	6631.5	249.50	1100	7.54 %	5.08
TTN	473.8	12.90	60200	7.50 %	0.68
SMA	163.4	8.03	1900	7.50 %	0.29
PMB	189.6	15.80	21400	7.48 %	1.53
KTS	87.7	17.30	7700	7.45 %	3.04
NAP	279.7	13.00	1100	7.44 %	5.74
DTG	164.2	26.00	100	7.44 %	0.25
PVT	6812.9	21.05	2395000	7.40 %	1.15
ITA	7507.7	8.00	11332700	7.38 %	1.39
BNA	410	20.50	326898	7.33 %	1.77
HBC	4688.9	21.25	3910200	7.32 %	0.72
TSC	1519.8	7.72	2853300	7.22 %	1.38
JVC	964.3	5.79	1662100	7.22 %	1.36
C47	390.9	14.20	167200	7.17 %	0.64
S12	15	3.00	0	7.14 %	-
HVX	179.1	4.65	17600	7.14 %	0.64
CQT	337.5	13.50	3000	7.14 %	1.55
VC5	7.5	1.50	0	7.14 %	-
LO5	7.7	1.50	0	7.14 %	-
BSL	553.5	12.30	1300	7.09 %	0.99
SGB	4188.8	13.60	4600	7.09 %	0.32
BMP	5083.6	62.10	26600	7.07 %	0.70
HII	618.8	8.40	706900	7.01 %	1.87
SGT	2042.5	27.60	111100	6.98 %	1.32
SD6	159.9	4.60	3300	6.98 %	0.06
TCH	8219.1	12.30	4598900	6.96 %	1.14
LBM	470	47.00	8400	6.94 %	1.41
MHC	294.8	7.12	249300	6.91 %	1.90
LSS	759.5	10.85	246700	6.90 %	0.81
VTA	49.6	6.20	3200	6.90 %	0.22
FTM	155	3.10	-	6.90 %
DRC	3504.4	29.50	526600	6.88 %	1.14
TED	448.8	35.90	2100	6.85 %	1.00
ITS	124.4	4.70	8700	6.82 %	1.19
GVR	100400	25.10	1954300	6.81 %	1.05
PVB	339.1	15.70	60100	6.80 %	1.23
BMJ	1648.5	15.70	1031	6.80 %	0.17
L12	44.1	6.30	18438	6.78 %	4.25
SD9	325.2	9.50	120032	6.74 %	1.11
FUE	465.6	17.77	18800	6.73 %	0.16
KDC	19162.3	68.50	968500	6.70 %	0.74
HWS	1121.3	12.80	200	6.67 %	0.07
NDX	79.9	8.00	118300	6.67 %	2.82
ICF	41	3.20	117800	6.67 %	2.42
CST	754.1	17.60	82300	6.67 %	0.37
FUC	44	8.80	8200	6.67 %	6.31
VE9	40.1	3.20	14400	6.67 %	0.61
TNG	2893.2	28.90	4243115	6.64 %	1.97
SAV	309.2	19.30	26400	6.63 %	1.56
TAR	1837	25.80	734826	6.61 %	1.10
VPB	115056.9	30.00	17182600	6.57 %	1.41
DXP	398.3	14.60	266319	6.57 %	2.10
TCL	1176.2	39.00	43600	6.56 %	0.77
RDP	470.1	9.58	13600	6.56 %	0.66
VLB	1762.5	37.50	54100	6.53 %	1.83
SGI	1848.9	24.50	700	6.52 %	0.07
TDH	662.4	5.88	105800	6.52 %	0.82
SKG	1247.6	19.70	610300	6.49 %	0.88
POW	32786.2	14.00	10276100	6.46 %	0.85
VTC	67.6	14.90	3406	6.43 %	5.88
PPY	100.4	11.60	3900	6.42 %	1.14
OIL	2679	13.30	1443736	6.40 %	1.18
DGW	5889.8	64.90	570700	6.39 %	1.05
THG	1098	55.00	32100	6.38 %	0.87
NWT	85	10.00	0	6.38 %	-
SDT	213.7	5.00	19400	6.38 %	0.22
ABB	11103.2	11.80	1546607	6.31 %	0.73
HPG	137228.9	23.60	30365700	6.31 %	1.00
PNC	113.7	10.30	0	6.30 %	-
NAF	639.6	12.65	180600	6.30 %	1.24
TNI	231	4.40	729800	6.28 %	1.90
HHS	2179.4	6.78	702900	6.27 %	0.58
NSC	1614.5	91.80	4900	6.25 %	0.36
MPT	29.1	1.70	0	6.25 %	-
VAT	7.8	1.70	0	6.25 %	-
JOS	26	1.70	0	6.25 %	-
DCS	102.5	1.70	0	6.25 %	-
ACM	86.7	1.70	-	6.25 %
TV2	1960.5	43.55	30700	6.22 %	0.57
CID	9.3	8.60	100	6.17 %	6.00
ART	471.7	5.20	3197533	6.12 %	1.69
DGT	1021.5	15.60	88400	6.12 %	1.33
DBT	197.5	13.90	17400	6.11 %	0.76
DDV	2790.7	19.10	963600	6.11 %	0.92
PMS	176.4	24.40	200	6.09 %	2.18
MBB	102392.5	27.10	9053800	6.07 %	1.12
CLH	420	35.00	2080	6.06 %	0.21
PHR	9484.9	70.00	1001100	6.06 %	1.51
DTE	801.5	15.80	1400	6.04 %	0.76
BCE	337.8	9.65	116700	6.04 %	1.01
PVO	78.3	8.80	15105	6.02 %	0.67
HVN	38973.3	17.60	1350600	6.02 %	0.94
HPT	131.5	15.90	0	6.00 %	-
BFC	1414.9	24.75	462400	6.00 %	2.07
DTK	8466.3	12.40	200	5.98 %	0.07
TNA	528	10.65	127000	5.97 %	0.67
C32	401.3	26.70	58200	5.95 %	1.37
HQC	2549.8	5.35	10334100	5.94 %	1.17
PVS	11949.2	25.00	7792557	5.93 %	1.17
HT1	6487	17.00	931500	5.92 %	1.22
HAH	4773.9	69.90	1445400	5.91 %	1.08
MED	276.7	22.30	4000	5.90 %	6.76
PGS	1445	28.90	3426	5.86 %	0.18
NBB	1909	19.00	921300	5.85 %	1.16
HTG	1140.1	38.00	52522	5.85 %	1.50
VGS	766.4	18.20	217432	5.81 %	1.10
VNT	808.9	67.70	100	5.78 %	0.71
GSP	613.8	11.00	46800	5.77 %	0.59
KDH	24817.4	38.60	657100	5.75 %	0.79
DLG	1376.8	4.60	5041900	5.75 %	1.72
FIT	2515.5	7.40	1886600	5.71 %	1.15
DPC	45.6	20.40	0	5.70 %	-
SII	1077.5	16.70	100	5.70 %	0.05
PAS	260.9	9.30	1527910	5.68 %	0.95
TCB	137627.9	39.20	7998700	5.66 %	1.74
STC	158.6	28.00	0	5.66 %	-
CBS	197.6	56.00	9200	5.66 %	1.60
SHA	194	5.80	305000	5.65 %	2.89
DPM	19022	48.60	3355000	5.65 %	1.24
FT1	314.1	44.36	1400	5.63 %	2.37
IJC	4493.9	20.70	1224900	5.61 %	0.82
NDN	809.7	11.30	471932	5.61 %	0.93
CKV	106.9	26.40	0	5.60 %	-
SHB	40483.7	15.15	11527500	5.57 %	0.89
FRC	114	38.00	0	5.56 %	-
CTX	599.7	7.60	0	5.56 %	-
HID	396.1	6.74	209500	5.48 %	0.73
CTR	6458.2	69.50	235200	5.46 %	0.83
PSE	245	19.60	9200	5.38 %	1.82
SD5	254.8	9.80	62313	5.38 %	2.26
HAD	63.6	15.90	1100	5.30 %	0.30
PEN	50.5	10.10	0	5.21 %	-
NHH	1104.1	15.15	324500	5.21 %	1.52
FIC	3340.1	26.30	0	5.20 %	-
BCC	1996	16.20	617400	5.19 %	0.88
WTC	142	14.20	4100	5.19 %	2.73
TNT	414.1	8.12	360800	5.18 %	1.66
DXV	56.4	5.70	37000	5.17 %	3.04
MSR	22532.7	20.50	226900	5.13 %	0.93
HC3	765.4	37.00	0	5.11 %	-
AG1	30.2	6.20	800	5.08 %	0.23
A32	202.6	29.80	1	5.05 %	-
VTB	149.8	12.50	8000	5.04 %	6.86
HDB	50182.3	25.00	2331400	5.04 %	1.35
M10	632	20.90	400	5.03 %	0.57
BIC	3307.2	28.20	7400	5.03 %	0.23
NOS	42.1	2.10	0	5.00 %	-
LTC	9.6	2.10	0	5.00 %	-
CLL	999.6	29.40	43600	5.00 %	1.99
MCG	242.1	4.21	509700	4.99 %	2.29
HTN	3119.1	35.00	344200	4.95 %	1.11
LHC	482.4	67.00	1400	4.93 %	0.32
HLG	284	6.40	0	4.92 %	-
AST	2691	59.80	20000	4.91 %	0.69
TRC	1221	40.70	0	4.90 %	-
HTM	4246	19.30	0	4.89 %	-
AIC	1080	10.80	6900	4.85 %	2.10
MTP	85.8	13.00	100	4.84 %	0.18
TVS	3592.4	33.55	45600	4.84 %	1.17
FRT	9501.5	80.20	2922800	4.84 %	1.77
AMV	1140.6	8.70	4017322	4.82 %	1.52
KMR	274.2	4.82	86400	4.78 %	0.84
VHM	267793.6	61.50	2233600	4.77 %	1.00
PHS	2003.1	22.00	0	4.76 %	-
LCS	16.7	2.20	0	4.76 %	-
EPH	27.5	11.00	500	4.76 %	1.40
VIN	675.8	26.50	700	4.74 %	1.87
VPG	2234.4	31.00	1418400	4.73 %	1.32
DNE	64.7	11.20	900	4.67 %	2.57
AMS	329.7	9.00	186400	4.65 %	3.23
NNC	396.8	18.10	13800	4.62 %	1.42
PWA	68	6.80	38500	4.62 %	2.74
SZC	5240	52.40	707900	4.59 %	0.73
SCJ	174.1	4.60	25400	4.55 %	1.10
HU4	172.5	11.50	35900	4.55 %	1.85
TTF	3451.4	8.77	3314200	4.53 %	1.35
VNA	884	44.20	47000	4.49 %	1.19
GND	295.2	32.80	800	4.46 %	0.18
BTD	195.6	30.50	5400	4.45 %	1.24
CLX	1636.7	18.90	102700	4.42 %	0.63
PCG	134	7.10	8430	4.41 %	0.61
TOT	65.4	11.90	4600	4.39 %	1.71
IDV	952.4	45.30	13643	4.38 %	1.74
HNG	7416.2	6.69	12121700	4.37 %	0.90
FUE	0	15.77	11200	4.37 %	1.31
TMP	4186	59.80	400	4.36 %	0.24
SFC	271	24.00	0	4.35 %	-
BBM	19.2	9.60	100	4.35 %	0.08
SIV	160.3	53.20	100	4.31 %	0.11
VIP	464.2	6.78	190200	4.31 %	1.21
DRL	644.1	67.80	1400	4.31 %	0.91
CCR	416.5	17.00	10900	4.29 %	5.21
BVH	43574.3	58.70	1456500	4.26 %	1.14
ELC	886.3	17.20	317600	4.24 %	1.36
GE2	32158	27.10	2600	4.23 %	2.48
TIP	709.9	27.30	217100	4.20 %	1.53
BSA	1102.8	17.50	13400	4.17 %	1.57
BCA	142.5	7.50	81200	4.17 %	0.91
DXS	7208.8	17.50	165500	4.17 %	1.14
TCT	495.5	38.75	5300	4.17 %	0.85
FUE	0	16.50	69500	4.17 %	1.02
HLC	381.2	15.00	3200	4.17 %	1.06
SD7	53	5.00	0	4.17 %	-
VEA	60061.8	45.20	57900	4.15 %	0.57
HOM	568.2	7.60	150800	4.11 %	1.73
MGC	55.1	5.10	0	4.08 %	-
TVM	23.8	9.90	0	4.08 %	-
WSB	741	51.10	4600	4.07 %	0.85
BRR	2317.5	20.60	0	4.04 %	-
VE3	13.6	10.30	0	4.04 %	-
FIR	1958.6	43.90	275500	4.03 %	0.90
PLA	52	5.20	2000	4.00 %	2.79
S4A	1536.1	36.40	0	4.00 %	-
SCS	4364.1	86.00	20000	3.99 %	0.58
FUE	59.6	8.39	58100	3.97 %	1.08
CEN	120	10.50	725600	3.96 %	2.06
HBS	260.7	7.90	145700	3.95 %	2.36
DTA	166.7	9.23	39900	3.94 %	3.07
DAH	692.1	8.22	462200	3.92 %	1.02
MTC	41.6	8.00	0	3.90 %	-
APC	376.3	18.70	17400	3.89 %	1.50
PSL	220.9	18.70	500	3.89 %	0.52
MKP	958	37.50	900	3.88 %	0.44
SGP	4693.6	21.70	133915	3.83 %	1.27
NFC	302	19.20	3000	3.78 %	0.49
NED	336.2	8.30	339000	3.75 %	1.49
DTD	765.3	24.90	275603	3.75 %	1.43
TCO	208.6	11.15	105700	3.72 %	0.59
DC2	60.5	8.40	2000	3.70 %	0.60
EVF	3634.3	11.20	271700	3.70 %	1.16
HTE	132.2	5.60	2900	3.70 %	0.67
VMG	53.8	5.60	10500	3.70 %	1.87
VOS	2583	18.45	2450200	3.65 %	1.47
CSV	2015.5	45.60	557900	3.64 %	1.32
RAL	2225.9	97.00	35900	3.63 %	1.42
MTL	34.8	5.80	1300	3.57 %	0.25
TVT	641.6	30.55	11400	3.56 %	2.92
SJG	11867.8	26.40	8600	3.53 %	0.76
CLC	968.4	36.95	10700	3.50 %	1.78
CMN	264	55.00	0	3.47 %	-
RCD	15.9	3.00	0	3.45 %	-
THP	261.5	12.10	0	3.42 %	-
BHN	12725.8	54.90	100	3.39 %	0.06
VC2	1156.4	24.50	598518	3.38 %	2.33
BMI	3206.5	29.25	233500	3.36 %	1.00
YEG	769.5	24.60	471100	3.36 %	1.88
PTI	4735.3	58.90	323	3.33 %	0.57
PMT	46.5	9.30	0	3.33 %	-
PSG	108.5	3.10	0	3.33 %	-
VGG	1931.6	43.80	100	3.30 %	0.02
FUE	173.1	15.05	2200	3.29 %	0.05
PTB	4286.4	63.00	163600	3.28 %	0.94
TVD	710.4	15.80	277301	3.27 %	1.28
DAG	413.4	6.94	530000	3.27 %	1.28
PIC	533.4	16.00	200	3.23 %	0.05
HHP	278.6	9.95	127300	3.22 %	1.95
TKG	82.1	13.00	4200	3.17 %	0.08
IDP	9902.8	168.00	0	3.13 %	-
OCB	21304.4	18.15	1513600	3.12 %	0.86
TBC	2000.2	31.50	2800	3.11 %	0.79

Thống kê biến động giá