Thống kê biến động giá
Thứ 7, 27/07/2024, 07:34
|
|
Cập nhật ngày 26/07 |
So với tuần trước |
|
|
|
(-) |
| CDR |
36.7 |
17.20
|
- |
42.15 %
|
|
|
|
| MIC |
120.9 |
21.80
|
- |
36.25 %
|
|
|
|
| SJM |
47.5 |
9.50
|
- |
31.94 %
|
|
|
|
| LG9 |
34.7 |
6.90
|
- |
30.19 %
|
|
|
|
| CFV |
189.4 |
23.40
|
- |
26.49 %
|
|
|
|
| VDN |
92.1 |
29.30
|
- |
23.63 %
|
|
|
|
| EPC |
93.9 |
10.00
|
- |
23.46 %
|
|
|
|
| S72 |
81.6 |
6.80
|
- |
21.43 %
|
|
|
|
| DXL |
79.2 |
20.00
|
- |
21.21 %
|
|
|
|
| V11 |
5 |
0.60
|
- |
20.00 %
|
|
|
|
| SIG |
105 |
10.50
|
- |
19.32 %
|
|
|
|
| ACM |
35.7 |
0.70
|
- |
16.67 %
|
|
|
|
| BMJ |
1123.5 |
10.70
|
- |
16.30 %
|
|
|
|
| PND |
46 |
6.90
|
- |
15.00 %
|
|
|
|
| CNN |
360.8 |
41.00
|
- |
14.85 %
|
|
|
|
| BTB |
47.7 |
6.20
|
- |
14.81 %
|
|
|
|
| DGT |
734.7 |
9.30
|
- |
14.81 %
|
|
|
|
| CMN |
328.3 |
68.40
|
- |
14.57 %
|
|
|
|
| VMG |
38.4 |
4.00
|
- |
14.29 %
|
|
|
|
| HKB |
41.3 |
0.80
|
- |
14.29 %
|
|
|
|
| BHC |
7.2 |
1.60
|
- |
14.29 %
|
|
|
|
| DCT |
21.8 |
0.80
|
- |
14.29 %
|
|
|
|
| E29 |
60.5 |
12.10
|
- |
14.15 %
|
|
|
|
| MVN |
49824.4 |
41.50
|
- |
14.01 %
|
|
|
|
| BAL |
18 |
9.00
|
- |
13.92 %
|
|
|
|
| MTL |
40.2 |
6.70
|
- |
13.56 %
|
|
|
|
| UPH |
123.6 |
9.30
|
- |
13.41 %
|
|
|
|
| RCD |
9 |
1.70
|
- |
13.33 %
|
|
|
|
| LTC |
35.3 |
7.70
|
- |
13.24 %
|
|
|
|
| APL |
23.8 |
19.80
|
- |
13.14 %
|
|
|
|
| DND |
153.7 |
17.40
|
- |
12.99 %
|
|
|
|
| NAS |
224.5 |
27.00
|
- |
12.50 %
|
|
|
|
| EFI |
20.7 |
1.90
|
- |
11.76 %
|
|
|
|
| VVS |
389.5 |
19.00
|
- |
11.76 %
|
|
|
|
| MGG |
270 |
30.00
|
- |
11.11 %
|
|
|
|
| FTM |
50 |
1.00
|
- |
11.11 %
|
|
|
|
| DLD |
79.1 |
8.50
|
- |
10.39 %
|
|
|
|
| CIP |
14.5 |
3.20
|
- |
10.34 %
|
|
|
|
| EPH |
42.5 |
17.00
|
- |
9.68 %
|
|
|
|
| BCA |
285 |
15.00
|
- |
9.49 %
|
|
|
|
| CMF |
2227.5 |
275.00
|
- |
9.13 %
|
|
|
|
| GPC |
249.6 |
6.00
|
- |
9.09 %
|
|
|
|
| VHH |
27 |
3.60
|
- |
9.09 %
|
|
|
|
| BBM |
14.6 |
7.30
|
- |
8.96 %
|
|
|
|
| TA6 |
52.8 |
17.60
|
- |
8.64 %
|
|
|
|
| PIV |
65.8 |
3.80
|
- |
8.57 %
|
|
|
|
| DIC |
34.6 |
1.30
|
- |
8.33 %
|
|
|
|
| MIE |
922.9 |
6.50
|
- |
8.33 %
|
|
|
|
| HNB |
114 |
12.00
|
- |
8.11 %
|
|
|
|
| TTN |
613.3 |
16.70
|
- |
7.74 %
|
|
|
|
| HTT |
28 |
1.40
|
- |
7.69 %
|
|
|
|
| VQC |
46.8 |
13.00
|
- |
7.44 %
|
|
|
|
| DTP |
2353.2 |
145.00
|
- |
7.41 %
|
|
|
|
| DC1 |
19.2 |
7.40
|
- |
7.25 %
|
|
|
|
| PVV |
45 |
1.50
|
- |
7.14 %
|
|
|
|
| PVL |
155 |
3.10
|
- |
6.90 %
|
|
|
|
| VW3 |
21.8 |
10.90
|
- |
6.86 %
|
|
|
|
| DCR |
41 |
6.30
|
- |
6.78 %
|
|
|
|
| HFC |
81.6 |
8.00
|
- |
6.67 %
|
|
|
|
| ACV |
250592.6 |
115.10
|
- |
5.69 %
|
|
|
|
| CHS |
323.8 |
11.40
|
- |
5.56 %
|
|
|
|
| EIC |
861.9 |
23.50
|
- |
5.38 %
|
|
|
|
| PSB |
400 |
8.00
|
- |
5.26 %
|
|
|
|
| VE9 |
25 |
2.00
|
- |
5.26 %
|
|
|
|
| KVC |
99 |
2.00
|
- |
5.26 %
|
|
|
|
| FOX |
45557.1 |
92.50
|
- |
5.11 %
|
|
|
|
| PVE |
52.5 |
2.10
|
- |
5.00 %
|
|
|
|
| VAV |
1321.6 |
41.30
|
- |
4.56 %
|
|
|
|
| DVN |
6280.5 |
26.50
|
- |
4.33 %
|
|
|
|
| HNF |
741 |
24.70
|
- |
4.22 %
|
|
|
|
| CMM |
954.4 |
10.10
|
- |
4.12 %
|
|
|
|
| BVL |
584.6 |
10.20
|
- |
4.08 %
|
|
|
|
| MCH |
149326.6 |
205.00
|
- |
4.06 %
|
|
|
|
| PDC |
78 |
5.20
|
- |
4.00 %
|
|
|
|
| CCM |
334.8 |
54.00
|
- |
3.85 %
|
|
|
|
| DDN |
125.9 |
8.20
|
- |
3.80 %
|
|
|
|
| PHP |
8958.7 |
27.40
|
- |
3.79 %
|
|
|
|
| SKN |
43.5 |
8.70
|
- |
3.57 %
|
|
|
|
| VNP |
231.2 |
11.90
|
- |
3.48 %
|
|
|
|
| VST |
201 |
3.00
|
- |
3.45 %
|
|
|
|
| DTI |
40.5 |
3.00
|
- |
3.45 %
|
|
|
|
| TL4 |
96.1 |
6.00
|
- |
3.45 %
|
|
|
|
| VGR |
3833 |
60.60
|
- |
3.24 %
|
|
|
|
| UDJ |
160 |
9.70
|
- |
3.19 %
|
|
|
|
| SD3 |
104 |
6.50
|
- |
3.17 %
|
|
|
|
| HU4 |
201 |
13.40
|
- |
3.08 %
|
|
|
|
| BQB |
20.9 |
3.60
|
- |
2.86 %
|
|
|
|
| VRG |
756.1 |
29.20
|
- |
2.82 %
|
|
|
|
| NCG |
1329.6 |
11.10
|
- |
2.78 %
|
|
|
|
| SP2 |
383.8 |
18.50
|
- |
2.78 %
|
|
|
|
| NTT |
178.6 |
7.60
|
- |
2.70 %
|
|
|
|
| LKW |
87.5 |
35.00
|
- |
2.64 %
|
|
|
|
| PDV |
689.4 |
16.00
|
- |
2.56 %
|
|
|
|
| BLI |
720 |
12.00
|
- |
2.56 %
|
|
|
|
| MTP |
91.7 |
12.30
|
- |
2.50 %
|
|
|
|
| DFC |
239.4 |
21.00
|
- |
2.44 %
|
|
|
|
| VCX |
116.7 |
4.40
|
- |
2.33 %
|
|
|
|
| POS |
908 |
22.70
|
- |
2.25 %
|
|
|
|
| LLM |
1124.1 |
14.10
|
- |
2.17 %
|
|
|
|
| TLI |
14.1 |
4.70
|
- |
2.17 %
|
|
|
|
| VCR |
5040 |
24.00
|
- |
2.13 %
|
|
|
|
| ANT |
274.2 |
14.90
|
- |
2.05 %
|
|
|
|
| GGG |
158.7 |
5.40
|
- |
1.89 %
|
|
|
|
| CDP |
201 |
11.00
|
- |
1.85 %
|
|
|
|
| CAB |
526.1 |
11.50
|
- |
1.77 %
|
|
|
|
| TIS |
1122.4 |
6.10
|
- |
1.67 %
|
|
|
|
| SZG |
1723.8 |
31.40
|
- |
1.62 %
|
|
|
|
| HPW |
1409.9 |
19.00
|
- |
1.60 %
|
|
|
|
| TAL |
5732.1 |
19.30
|
- |
1.58 %
|
|
|
|
| HVA |
90.1 |
6.60
|
- |
1.54 %
|
|
|
|
| EMS |
703.5 |
33.50
|
- |
1.52 %
|
|
|
|
| QNC |
426 |
7.10
|
- |
1.43 %
|
|
|
|
| QPH |
538.9 |
29.00
|
- |
1.40 %
|
|
|
|
| XMC |
535.5 |
7.50
|
- |
1.35 %
|
|
|
|
| STH |
154 |
7.90
|
- |
1.28 %
|
|
|
|
| VHD |
307.8 |
8.10
|
- |
1.25 %
|
|
|
|
| HWS |
1489.2 |
17.00
|
- |
1.19 %
|
|
|
|
| VTD |
102 |
8.50
|
- |
1.19 %
|
|
|
|
| MH3 |
840 |
35.00
|
- |
1.16 %
|
|
|
|
| HC3 |
533.7 |
25.80
|
- |
1.15 %
|
|
|
|
| VGG |
1671.4 |
37.90
|
- |
1.07 %
|
|
|
|
| ABW |
960.9 |
9.50
|
- |
1.06 %
|
|
|
|
| BMF |
158.5 |
10.00
|
- |
1.01 %
|
|
|
|
| HTM |
2266 |
10.30
|
- |
0.98 %
|
|
|
|
| CBS |
166.7 |
31.50
|
- |
0.96 %
|
|
|
|
| PSP |
420 |
10.50
|
- |
0.96 %
|
|
|
|
| VNZ |
15948.5 |
555.00
|
- |
0.91 %
|
|
|
|
| ND2 |
1779.8 |
35.60
|
- |
0.85 %
|
|
|
|
| AIC |
1230 |
12.30
|
- |
0.82 %
|
|
|
|
| APP |
61.4 |
13.00
|
- |
0.78 %
|
|
|
|
| MSR |
15168.3 |
13.80
|
- |
0.73 %
|
|
|
|
| HD6 |
272.2 |
18.00
|
- |
0.56 %
|
|
|
|
| CMD |
319.5 |
21.30
|
- |
0.47 %
|
|
|
|
| BSA |
1510.8 |
22.60
|
- |
0.44 %
|
|
|
|
| HPP |
576.5 |
72.00
|
- |
0.42 %
|
|
|
|
| SAS |
4391.5 |
32.90
|
- |
0.30 %
|
|
|
|
| TED |
730 |
58.40
|
- |
0.17 %
|
|
|
|
| NDC |
894.6 |
150.00
|
- |
0.13 %
|
|
|
|
| PWA |
36 |
3.60
|
- |
0.00 %
|
|
|
|
| SEA |
3625 |
29.00
|
- |
0.00 %
|
|
|
|
| SDY |
11.7 |
2.60
|
- |
0.00 %
|
|
|
|
| LMH |
25.6 |
1.00
|
- |
0.00 %
|
|
|
|
| SDP |
13.3 |
1.20
|
- |
0.00 %
|
|
|
|
| LMI |
55 |
10.00
|
- |
0.00 %
|
|
|
|
| LO5 |
4.6 |
0.90
|
- |
0.00 %
|
|
|
|
| LQN |
4.2 |
2.20
|
- |
0.00 %
|
|
|
|
| TOP |
35.5 |
1.40
|
- |
0.00 %
|
|
|
|
| TNW |
176 |
11.00
|
- |
0.00 %
|
|
|
|
| VHG |
300 |
2.00
|
- |
0.00 %
|
|
|
|
| SD7 |
29.7 |
2.80
|
- |
0.00 %
|
|
|
|
| PTP |
70 |
10.30
|
- |
0.00 %
|
|
|
|
| PTE |
42.5 |
3.40
|
- |
0.00 %
|
|
|
|
| SCC |
7.8 |
1.60
|
- |
0.00 %
|
|
|
|
| PVR |
53.1 |
1.00
|
- |
0.00 %
|
|
|
|
| VGL |
179 |
19.20
|
- |
0.00 %
|
|
|
|
| PSG |
17.5 |
0.50
|
- |
0.00 %
|
|
|
|
| SBR |
757 |
9.30
|
- |
0.00 %
|
|
|
|
| VIH |
72.8 |
13.00
|
- |
0.00 %
|
|
|
|
| PTT |
141.8 |
8.60
|
- |
0.00 %
|
|
|
|
| LCS |
7.6 |
1.00
|
- |
0.00 %
|
|
|
|
| UDC |
140 |
4.00
|
- |
0.00 %
|
|
|
|
| ICC |
108.7 |
28.60
|
- |
0.00 %
|
|
|
|
| SIV |
124.1 |
41.20
|
- |
0.00 %
|
|
|
|
| ICN |
856.8 |
42.00
|
- |
0.00 %
|
|
|
|
| TV6 |
25.5 |
8.50
|
- |
0.00 %
|
|
|
|
| PVA |
10.9 |
0.50
|
- |
0.00 %
|
|
|
|
| ILA |
87.1 |
4.70
|
- |
0.00 %
|
|
|
|
| IN4 |
46.1 |
38.40
|
- |
0.00 %
|
|
|
|
| ISG |
51 |
5.80
|
- |
0.00 %
|
|
|
|
| TVA |
70.6 |
11.20
|
- |
0.00 %
|
|
|
|
| TUG |
47 |
17.40
|
- |
0.00 %
|
|
|
|
| SHG |
59.4 |
2.20
|
- |
0.00 %
|
|
|
|
| VKC |
20 |
1.00
|
- |
0.00 %
|
|
|
|
| VIN |
479.4 |
18.80
|
- |
0.00 %
|
|
|
|
| KHW |
686.4 |
24.00
|
- |
0.00 %
|
|
|
|
| KIP |
98 |
10.00
|
- |
0.00 %
|
|
|
|
| KSH |
23 |
0.40
|
- |
0.00 %
|
|
|
|
| KTC |
331.9 |
9.10
|
- |
0.00 %
|
|
|
|
| SGI |
1132 |
15.00
|
- |
0.00 %
|
|
|
|
| SEP |
144.5 |
17.20
|
- |
0.00 %
|
|
|
|
| L44 |
3.2 |
0.80
|
- |
0.00 %
|
|
|
|
| UCT |
32.1 |
6.00
|
- |
0.00 %
|
|
|
|
| TST |
23 |
4.80
|
- |
0.00 %
|
|
|
|
| MLS |
55.6 |
13.90
|
- |
0.00 %
|
|
|
|
| SSG |
57.5 |
11.50
|
- |
0.00 %
|
|
|
|
| SPV |
205.2 |
19.00
|
- |
0.00 %
|
|
|
|
| TIE |
47.8 |
5.00
|
- |
0.00 %
|
|
|
|
| VFC |
2686 |
79.00
|
- |
0.00 %
|
|
|
|
| UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
| NS2 |
1022.4 |
18.00
|
- |
0.00 %
|
|
|
|
| POV |
106.2 |
8.50
|
- |
0.00 %
|
|
|
|
| VEC |
367.9 |
8.40
|
- |
0.00 %
|
|
|
|
| QNT |
21.3 |
6.60
|
- |
0.00 %
|
|
|
|
| PAS |
109.4 |
3.90
|
- |
0.00 %
|
|
|
|
| THW |
55 |
11.00
|
- |
0.00 %
|
|
|
|
| RBC |
58.2 |
5.80
|
- |
0.00 %
|
|
|
|
| PVY |
148.7 |
2.50
|
- |
0.00 %
|
|
|
|
| PCN |
51.8 |
13.20
|
- |
0.00 %
|
|
|
|
| UDL |
79.4 |
12.00
|
- |
0.00 %
|
|
|
|
| SJC |
29.6 |
4.10
|
- |
0.00 %
|
|
|
|
| PXM |
9 |
0.60
|
- |
0.00 %
|
|
|
|
| SPB |
337.8 |
25.40
|
- |
0.00 %
|
|
|
|
| PFL |
125 |
2.50
|
- |
0.00 %
|
|
|
|
| PXI |
78 |
2.60
|
- |
0.00 %
|
|
|
|
| TBD |
2592.4 |
79.80
|
- |
0.00 %
|
|
|
|
| PJS |
204.3 |
22.70
|
- |
0.00 %
|
|
|
|
| QHW |
291.2 |
36.40
|
- |
0.00 %
|
|
|
|
| MPT |
12 |
0.70
|
- |
0.00 %
|
|
|
|
| PPI |
19.3 |
0.40
|
- |
0.00 %
|
|
|
|
| PRO |
14.4 |
4.80
|
- |
0.00 %
|
|
|
|
| SBM |
1558.6 |
34.60
|
- |
0.00 %
|
|
|
|
| PVX |
880 |
2.20
|
- |
0.00 %
|
|
|
|
| MTG |
94 |
9.00
|
- |
0.00 %
|
|
|
|
| TNB |
227.5 |
15.70
|
- |
0.00 %
|
|
|
|
| SB1 |
68.2 |
6.50
|
- |
0.00 %
|
|
|
|
| TMW |
86.7 |
18.60
|
- |
0.00 %
|
|
|
|
| MTV |
98.3 |
18.20
|
- |
0.00 %
|
|
|
|
| SKV |
892.4 |
38.80
|
- |
0.00 %
|
|
|
|
| S12 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
| NHV |
5.5 |
1.00
|
- |
0.00 %
|
|
|
|
| NAU |
33.8 |
9.20
|
- |
0.00 %
|
|
|
|
| USC |
53.9 |
9.80
|
- |
0.00 %
|
|
|
|
| VC5 |
4.5 |
0.90
|
- |
0.00 %
|
|
|
|
| SQC |
1210 |
11.00
|
- |
0.00 %
|
|
|
|
| RIC |
112 |
3.90
|
- |
0.00 %
|
|
|
|
| NED |
287.6 |
7.10
|
- |
0.00 %
|
|
|
|
| NGC |
4.8 |
2.10
|
- |
0.00 %
|
|
|
|
| NHP |
8.3 |
0.30
|
- |
0.00 %
|
|
|
|
| STT |
15.2 |
1.90
|
- |
0.00 %
|
|
|
|
| RCC |
529.1 |
16.50
|
- |
0.00 %
|
|
|
|
| PVM |
606.6 |
15.70
|
- |
0.00 %
|
|
|
|
| PVO |
65.9 |
7.40
|
- |
0.00 %
|
|
|
|
| VLB |
1651.6 |
35.20
|
- |
0.00 %
|
|
|
|
| DCG |
109.9 |
16.10
|
- |
0.00 %
|
|
|
|
| CCP |
59.8 |
24.90
|
- |
0.00 %
|
|
|
|
| CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
| CFM |
17.6 |
8.80
|
- |
0.00 %
|
|
|
|
| VUA |
566.1 |
16.70
|
- |
0.00 %
|
|
|
|
| CLG |
10.6 |
0.50
|
- |
0.00 %
|
|
|
|
| CPA |
109 |
8.00
|
- |
0.00 %
|
|
|
|
| CPI |
138.7 |
3.80
|
- |
0.00 %
|
|
|
|
| CST |
1204 |
28.10
|
- |
0.00 %
|
|
|
|
| DAS |
48.3 |
11.50
|
- |
0.00 %
|
|
|
|
| VTG |
95.1 |
5.10
|
- |
0.00 %
|
|
|
|
| DDM |
31.8 |
2.60
|
- |
0.00 %
|
|
|
|
| CCA |
233.9 |
15.50
|
- |
0.00 %
|
|
|
|
| VTA |
29.6 |
3.70
|
- |
0.00 %
|
|
|
|
| DNT |
324.5 |
43.50
|
- |
0.00 %
|
|
|
|
| DOC |
97 |
9.70
|
- |
0.00 %
|
|
|
|
| DPS |
9.3 |
0.30
|
- |
0.00 %
|
|
|
|
| DTE |
253.6 |
5.00
|
- |
0.00 %
|
|
|
|
| DVC |
118.7 |
11.00
|
- |
0.00 %
|
|
|
|
| DVW |
46.9 |
20.00
|
- |
0.00 %
|
|
|
|
| DWC |
219.9 |
10.90
|
- |
0.00 %
|
|
|
|
| VPA |
45.2 |
3.00
|
- |
0.00 %
|
|
|
|
| FRC |
69 |
23.00
|
- |
0.00 %
|
|
|
|
| GCF |
613.6 |
20.00
|
- |
0.00 %
|
|
|
|
| GSM |
571.2 |
20.00
|
- |
0.00 %
|
|
|
|
| VSG |
18.8 |
1.70
|
- |
0.00 %
|
|
|
|
| VWS |
85 |
23.60
|
- |
0.00 %
|
|
|
|
| CAT |
175.5 |
18.00
|
- |
0.00 %
|
|
|
|
| VXB |
129.2 |
31.90
|
- |
0.00 %
|
|
|
|
| ACS |
25.6 |
6.40
|
- |
0.00 %
|
|
|
|
| AFX |
283.5 |
8.10
|
- |
0.00 %
|
|
|
|
| AGF |
81.5 |
2.90
|
- |
0.00 %
|
|
|
|
| ATA |
8.4 |
0.70
|
- |
0.00 %
|
|
|
|
| XMP |
279 |
18.60
|
- |
0.00 %
|
|
|
|
| XMD |
22.8 |
5.70
|
- |
0.00 %
|
|
|
|
| BCP |
66 |
11.00
|
- |
0.00 %
|
|
|
|
| BDW |
269.3 |
21.70
|
- |
0.00 %
|
|
|
|
| BHA |
1419 |
21.50
|
- |
0.00 %
|
|
|
|
| BHI |
1250 |
12.50
|
- |
0.00 %
|
|
|
|
| BHP |
54.2 |
5.90
|
- |
0.00 %
|
|
|
|
| BII |
46.1 |
0.80
|
- |
0.00 %
|
|
|
|
| XHC |
424 |
20.10
|
- |
0.00 %
|
|
|
|
| BLN |
36.5 |
7.30
|
- |
0.00 %
|
|
|
|
| BMN |
22.5 |
8.20
|
- |
0.00 %
|
|
|
|
| XDH |
473 |
17.50
|
- |
0.00 %
|
|
|
|
| BRR |
2036.3 |
18.10
|
- |
0.00 %
|
|
|
|
| BSD |
34.8 |
11.60
|
- |
0.00 %
|
|
|
|
| BSH |
435.6 |
24.20
|
- |
0.00 %
|
|
|
|
| BT1 |
79.4 |
14.00
|
- |
0.00 %
|
|
|
|
| BTD |
141.1 |
22.00
|
- |
0.00 %
|
|
|
|
| BTG |
10.5 |
8.80
|
- |
0.00 %
|
|
|
|
| BVG |
21.5 |
2.20
|
- |
0.00 %
|
|
|
|
| C22 |
48.3 |
13.60
|
- |
0.00 %
|
|
|
|
| VXT |
81.2 |
13.50
|
- |
0.00 %
|
|
|
|
| GTS |
307.8 |
10.80
|
- |
0.00 %
|
|
|
|
| HAM |
315.2 |
32.70
|
- |
0.00 %
|
|
|
|
| TW3 |
19.2 |
11.00
|
- |
0.00 %
|
|
|
|
| HIG |
225.6 |
10.00
|
- |
0.00 %
|
|
|
|
| HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
| VNA |
350 |
17.50
|
- |
0.00 %
|
|
|
|
| HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
| HEP |
90 |
15.00
|
- |
0.00 %
|
|
|
|
| HJC |
73.3 |
5.70
|
- |
0.00 %
|
|
|
|
| HSI |
14 |
1.40
|
- |
0.00 %
|
|
|
|
| HEJ |
51 |
11.60
|
- |
0.00 %
|
|
|
|
| HD2 |
179.2 |
20.00
|
- |
0.00 %
|
|
|
|
| HBD |
38.2 |
19.00
|
- |
0.00 %
|
|
|
|
| HAV |
13.5 |
4.10
|
- |
0.00 %
|
|
|
|
| HPM |
33.1 |
8.70
|
- |
0.00 %
|
|
|
|
| HDW |
401.7 |
12.60
|
- |
0.00 %
|
|
|
|
| HDP |
170.9 |
17.20
|
- |
0.00 %
|
|
|
|
| HPH |
141.1 |
16.80
|
- |
0.00 %
|
|
|
|
| HOT |
143.2 |
17.90
|
- |
0.00 %
|
|
|
|
| VMK |
65.3 |
16.80
|
- |
0.00 %
|
|
|
|
| NQN |
747.2 |
14.70
|
- |
-0.11 %
|
|
|
|
| APF |
1648.2 |
60.90
|
- |
-0.16 %
|
|
|
|
| HEC |
371.4 |
61.90
|
- |
-0.16 %
|
|
|
|
| ODE |
430 |
43.00
|
- |
-0.23 %
|
|
|
|
| MFS |
243.7 |
34.50
|
- |
-0.29 %
|
|
|
|
| SSH |
25650 |
68.40
|
- |
-0.29 %
|
|
|
|
| VGV |
1016 |
28.40
|
- |
-0.35 %
|
|
|
|
| QNS |
17418.7 |
48.80
|
- |
-0.41 %
|
|
|
|
| HPD |
213.5 |
25.70
|
- |
-0.41 %
|
|
|
|
| VIM |
29.9 |
23.90
|
- |
-0.42 %
|
|
|
|
| PEQ |
198.6 |
40.00
|
- |
-0.50 %
|
|
|
|
| AVC |
4202.9 |
56.00
|
- |
-0.53 %
|
|
|
|
| VOC |
2131.5 |
17.50
|
- |
-0.57 %
|
|
|
|
| BWS |
2871 |
31.90
|
- |
-0.62 %
|
|
|
|
| WSB |
691.6 |
47.70
|
- |
-0.62 %
|
|
|
|
| QTP |
6885 |
15.30
|
- |
-0.65 %
|
|
|
|
| UEM |
35.4 |
14.50
|
- |
-0.68 %
|
|
|
|
| SKH |
464.5 |
28.80
|
- |
-0.69 %
|
|
|
|
| CC1 |
4983.3 |
13.90
|
- |
-0.71 %
|
|
|
|
| SGB |
4034.8 |
13.10
|
- |
-0.76 %
|
|
|
|
| TNP |
183.2 |
25.80
|
- |
-0.77 %
|
|
|
|
| SDV |
190 |
38.00
|
- |
-0.78 %
|
|
|
|
| KLB |
4310.3 |
11.80
|
- |
-0.84 %
|
|
|
|
| LIC |
2133 |
23.70
|
- |
-0.84 %
|
|
|
|
| ABI |
1874.9 |
25.90
|
- |
-0.88 %
|
|
|
|
| VTP |
9535.6 |
78.30
|
- |
-0.89 %
|
|
|
|
| IFS |
2832.1 |
32.50
|
- |
-0.91 %
|
|
|
|
| HDM |
643.1 |
32.00
|
- |
-0.93 %
|
|
|
|
| GHC |
1444.2 |
30.30
|
- |
-0.98 %
|
|
|
|
| MVC |
1000 |
10.00
|
- |
-0.99 %
|
|
|
|
| C4G |
3358.6 |
9.40
|
- |
-1.05 %
|
|
|
|
| SHC |
81 |
18.80
|
- |
-1.05 %
|
|
|
|
| TTP |
1365 |
91.00
|
- |
-1.09 %
|
|
|
|
| ACE |
109.2 |
35.80
|
- |
-1.10 %
|
|
|
|
| AG1 |
43.8 |
9.00
|
- |
-1.10 %
|
|
|
|
| HNM |
399.6 |
9.00
|
- |
-1.10 %
|
|
|
|
| DRG |
1371 |
8.80
|
- |
-1.12 %
|
|
|
|
| BDG |
868 |
35.00
|
- |
-1.13 %
|
|
|
|
| THP |
188 |
8.70
|
- |
-1.14 %
|
|
|
|
| HD8 |
87 |
8.70
|
- |
-1.14 %
|
|
|
|
| NBT |
493.9 |
16.80
|
- |
-1.18 %
|
|
|
|
| TID |
5000 |
25.00
|
- |
-1.19 %
|
|
|
|
| M10 |
777.9 |
24.50
|
- |
-1.21 %
|
|
|
|
| PBC |
906.4 |
8.00
|
- |
-1.23 %
|
|
|
|
| BIG |
39.5 |
7.90
|
- |
-1.25 %
|
|
|
|
| TS3 |
30.4 |
7.90
|
- |
-1.25 %
|
|
|
|
| TTD |
1197.5 |
77.00
|
- |
-1.28 %
|
|
|
|
| TV1 |
613.9 |
23.00
|
- |
-1.29 %
|
|
|
|
| TCW |
611.7 |
30.60
|
- |
-1.29 %
|
|
|
|
| PPH |
2262.5 |
30.30
|
- |
-1.30 %
|
|
|
|
| OIL |
2920.7 |
14.50
|
- |
-1.36 %
|
|
|
|
| BLT |
201.2 |
50.30
|
- |
-1.37 %
|
|
|
|
| ALV |
39.6 |
7.00
|
- |
-1.41 %
|
|
|
|
| CQN |
2063.9 |
27.50
|
- |
-1.43 %
|
|
|
|
| PXL |
1125 |
13.60
|
- |
-1.45 %
|
|
|
|
| TLP |
1608.9 |
6.80
|
- |
-1.45 %
|
|
|
|
| AGP |
932.7 |
40.30
|
- |
-1.47 %
|
|
|
|
| TDF |
399 |
13.30
|
- |
-1.48 %
|
|
|
|
| VFR |
192 |
12.80
|
- |
-1.54 %
|
|
|
|
| FHS |
408 |
32.00
|
- |
-1.54 %
|
|
|
|
| DP1 |
835 |
39.80
|
- |
-1.73 %
|
|
|
|
| BTV |
282.5 |
11.30
|
- |
-1.74 %
|
|
|
|
| PGB |
6930 |
16.50
|
- |
-1.79 %
|
|
|
|
| ILC |
33.6 |
5.50
|
- |
-1.79 %
|
|
|
|
| SBH |
7441.1 |
59.90
|
- |
-1.80 %
|
|
|
|
| PRT |
3240 |
10.80
|
- |
-1.82 %
|
|
|
|
| PAT |
2247.5 |
89.90
|
- |
-1.86 %
|
|
|
|
| CNT |
1052.4 |
26.30
|
- |
-1.87 %
|
|
|
|
| PCF |
15.6 |
5.20
|
- |
-1.89 %
|
|
|
|
| TDB |
330.8 |
40.20
|
- |
-1.95 %
|
|
|
|
| IDP |
15451.1 |
250.00
|
- |
-1.96 %
|
|
|
|
| PLA |
49 |
4.90
|
- |
-2.00 %
|
|
|
|
| BSQ |
882 |
19.60
|
- |
-2.00 %
|
|
|
|
| VEA |
57005.5 |
42.90
|
- |
-2.05 %
|
|
|
|
| AAH |
554.1 |
4.70
|
- |
-2.08 %
|
|
|
|
| HNI |
558.8 |
23.50
|
- |
-2.08 %
|
|
|
|
| TGP |
55 |
4.70
|
- |
-2.08 %
|
|
|
|
| BCR |
2622 |
5.70
|
- |
-2.09 %
|
|
|
|
| HND |
7000 |
14.00
|
- |
-2.10 %
|
|
|
|
| NTC |
4980 |
207.50
|
- |
-2.12 %
|
|
|
|
| ABC |
273.3 |
13.40
|
- |
-2.19 %
|
|
|
|
| CAR |
85.2 |
22.20
|
- |
-2.20 %
|
|
|
|
| L12 |
30.8 |
4.40
|
- |
-2.22 %
|
|
|
|
| BMS |
568.9 |
8.80
|
- |
-2.22 %
|
|
|
|
| CSI |
436.8 |
26.00
|
- |
-2.26 %
|
|
|
|
| DID |
67.2 |
4.30
|
- |
-2.27 %
|
|
|
|
| FT1 |
297.4 |
42.00
|
- |
-2.33 %
|
|
|
|
| NEM |
148.7 |
16.80
|
- |
-2.33 %
|
|
|
|
| SCY |
756 |
12.20
|
- |
-2.40 %
|
|
|
|
| NBE |
60.5 |
12.10
|
- |
-2.42 %
|
|
|
|
| CLX |
1394.3 |
16.10
|
- |
-2.42 %
|
|
|
|
| BSG |
726 |
12.10
|
- |
-2.42 %
|
|
|
|
| ABB |
8176.8 |
7.90
|
- |
-2.47 %
|
|
|
|
| TSG |
48.3 |
15.70
|
- |
-2.48 %
|
|
|
|
| ITS |
100.5 |
3.80
|
- |
-2.56 %
|
|
|
|
| SCJ |
214 |
3.70
|
- |
-2.63 %
|
|
|
|
| NJC |
58.3 |
18.50
|
- |
-2.63 %
|
|
|
|
| HU3 |
36 |
3.60
|
- |
-2.70 %
|
|
|
|
| PXT |
70 |
3.50
|
- |
-2.78 %
|
|
|
|
| DHD |
679.1 |
24.30
|
- |
-2.80 %
|
|
|
|
| MPC |
6918.1 |
17.30
|
- |
-2.81 %
|
|
|
|
| LAI |
589.1 |
68.90
|
- |
-2.82 %
|
|
|
|
| NCS |
490 |
27.30
|
- |
-2.85 %
|
|
|
|
| MQN |
118.3 |
20.40
|
- |
-2.86 %
|
|
|
|
| VCP |
1994.2 |
23.80
|
- |
-2.86 %
|
|
|
|
| ICI |
27.2 |
6.80
|
- |
-2.86 %
|
|
|
|
| GTD |
125.6 |
13.50
|
- |
-2.88 %
|
|
|
|
| DNE |
57.2 |
9.90
|
- |
-2.94 %
|
|
|
|
| VSF |
16500 |
33.00
|
- |
-2.94 %
|
|
|
|
| BDT |
370.6 |
9.60
|
- |
-3.03 %
|
|
|
|
| PSL |
148.8 |
12.60
|
- |
-3.08 %
|
|
|
|
| BSR |
5370.6 |
22.00
|
- |
-3.08 %
|
|
|
|
| VLC |
3994.8 |
18.80
|
- |
-3.09 %
|
|
|
|
| NDT |
97 |
6.20
|
- |
-3.13 %
|
|
|
|
| EIN |
140.8 |
3.10
|
- |
-3.13 %
|
|
|
|
| SGP |
5342.5 |
24.70
|
- |
-3.14 %
|
|
|
|
| VEF |
34487 |
207.00
|
- |
-3.23 %
|
|
|
|
| PXS |
180 |
3.00
|
- |
-3.23 %
|
|
|
|
| MKP |
766.4 |
30.00
|
- |
-3.23 %
|
|
|
|
| L45 |
14.4 |
3.00
|
- |
-3.23 %
|
|
|
|
| VNY |
82.6 |
5.80
|
- |
-3.33 %
|
|
|
|
| HAN |
1537.4 |
10.90
|
- |
-3.54 %
|
|
|
|
| ICF |
69.2 |
5.40
|
- |
-3.57 %
|
|
|
|
| SNZ |
14194 |
37.70
|
- |
-3.58 %
|
|
|
|
| BTN |
11.6 |
2.60
|
- |
-3.70 %
|
|
|
|
| AAS |
1771 |
7.70
|
- |
-3.75 %
|
|
|
|
| GVT |
893.6 |
77.00
|
- |
-3.75 %
|
|
|
|
| DWS |
329.2 |
12.70
|
- |
-3.79 %
|
|
|
|
| VLG |
142.1 |
10.00
|
- |
-3.85 %
|
|
|
|
| SVG |
146.8 |
5.00
|
- |
-3.85 %
|
|
|
|
| MML |
8930.7 |
27.30
|
- |
-3.87 %
|
|
|
|
| KCE |
18.6 |
12.40
|
- |
-3.88 %
|
|
|
|
| CNC |
355.7 |
31.30
|
- |
-3.99 %
|
|
|
|
| SD2 |
69.2 |
4.80
|
- |
-4.00 %
|
|
|
|
| LM7 |
12 |
2.40
|
- |
-4.00 %
|
|
|
|
| HMS |
337.4 |
30.90
|
- |
-4.04 %
|
|
|
|
| G36 |
736.6 |
7.10
|
- |
-4.05 %
|
|
|
|
| HSV |
74 |
4.70
|
- |
-4.08 %
|
|
|
|
| SII |
909.8 |
14.10
|
- |
-4.08 %
|
|
|
|
| KGM |
178 |
7.00
|
- |
-4.11 %
|
|
|
|
| PCM |
46.4 |
11.60
|
- |
-4.13 %
|
|
|
|
| PHS |
1725.1 |
11.50
|
- |
-4.17 %
|
|
|
|
| SGS |
262.4 |
18.20
|
- |
-4.21 %
|
|
|
|
| LPT |
109.2 |
9.10
|
- |
-4.21 %
|
|
|
|
| PTO |
19 |
15.80
|
- |
-4.24 %
|
|
|
|
| CKD |
768.8 |
24.80
|
- |
-4.25 %
|
|
|
|
| VNB |
760.6 |
11.20
|
- |
-4.27 %
|
|
|
|
| HTE |
103.9 |
4.40
|
- |
-4.35 %
|
|
|
|
| AMS |
660 |
11.00
|
- |
-4.35 %
|
|
|
|
| DSC |
4506.5 |
22.00
|
- |
-4.35 %
|
|
|
|
| MTA |
484.5 |
4.40
|
- |
-4.35 %
|
|
|
|
| TCI |
1098.4 |
9.50
|
- |
-4.43 %
|
|
|
|
| ILS |
457.2 |
12.70
|
- |
-4.51 %
|
|
|
|
| MCM |
4042.5 |
36.75
|
- |
-4.55 %
|
|
|
|
| E12 |
9.7 |
8.10
|
- |
-4.71 %
|
|
|
|
| SBS |
879.6 |
6.00
|
- |
-4.76 %
|
|
|
|
| WTC |
120 |
12.00
|
- |
-4.76 %
|
|
|
|
| C21 |
340.3 |
17.60
|
- |
-4.86 %
|
|
|
|
| VTR |
404.7 |
23.40
|
- |
-4.88 %
|
|
|
|
| HPT |
211.4 |
21.00
|
- |
-4.98 %
|
|
|
|
| HHG |
66.3 |
1.90
|
- |
-5.00 %
|
|
|
|
| SDD |
28.8 |
1.80
|
- |
-5.26 %
|
|
|
|
| NAB |
15235.8 |
14.40
|
- |
-5.26 %
|
|
|
|
| SID |
1410 |
14.10
|
- |
-5.37 %
|
|
|
|
| FOC |
1400.1 |
75.80
|
- |
-5.49 %
|
|
|
|
| KCB |
68.8 |
8.60
|
- |
-5.49 %
|
|
|
|
| TOS |
1705 |
55.00
|
- |
-5.50 %
|
|
|
|
| HUG |
659.5 |
33.80
|
- |
-5.59 %
|
|
|
|
| VSN |
1610.2 |
19.90
|
- |
-5.69 %
|
|
|
|
| SAC |
100.4 |
24.80
|
- |
-5.70 %
|
|
|
|
| DHB |
2694.8 |
9.90
|
- |
-5.71 %
|
|
|
|
| SWC |
2046.6 |
30.50
|
- |
-5.86 %
|
|
|
|
| SBL |
96.1 |
8.00
|
- |
-5.88 %
|
|
|
|
| VAB |
5129.6 |
9.50
|
- |
-5.94 %
|
|
|
|
| DSP |
1305.5 |
11.00
|
- |
-5.98 %
|
|
|
|
| LSG |
945 |
10.50
|
- |
-6.25 %
|
|
|
|
| VNH |
12 |
1.50
|
- |
-6.25 %
|
|
|
|
| SSN |
59.4 |
1.50
|
- |
-6.25 %
|
|
|
|
| CDO |
47.3 |
1.50
|
- |
-6.25 %
|
|
|
|
| BRS |
97.7 |
21.50
|
- |
-6.52 %
|
|
|
|
| AGX |
757.1 |
70.10
|
- |
-6.53 %
|
|
|
|
| PTV |
84 |
4.20
|
- |
-6.67 %
|
|
|
|
| YTC |
105.6 |
34.30
|
- |
-6.79 %
|
|
|
|
| NNT |
460.3 |
48.50
|
- |
-6.91 %
|
|
|
|
| IST |
419.1 |
34.90
|
- |
-6.93 %
|
|
|
|
| SBD |
108.1 |
8.00
|
- |
-6.98 %
|
|
|
|
| SCL |
451 |
26.10
|
- |
-7.12 %
|
|
|
|
| BOT |
154 |
2.60
|
- |
-7.14 %
|
|
|
|
| DRI |
834.5 |
11.40
|
- |
-7.32 %
|
|
|
|
| TDS |
168.7 |
13.80
|
- |
-7.38 %
|
|
|
|
| ISH |
1354.5 |
30.10
|
- |
-7.38 %
|
|
|
|
| SJG |
6743.1 |
15.00
|
- |
-7.41 %
|
|
|
|
| VBB |
4776.8 |
10.00
|
- |
-7.41 %
|
|
|
|
| DMN |
62.5 |
5.00
|
- |
-7.41 %
|
|
|
|
| PCC |
227.7 |
19.80
|
- |
-7.48 %
|
|
|
|
| NOS |
24.1 |
1.20
|
- |
-7.69 %
|
|
|
|
| HU6 |
44.2 |
5.90
|
- |
-7.81 %
|
|
|
|
| MCG |
132.3 |
2.30
|
- |
-8.00 %
|
|
|
|
| DDV |
2644.6 |
18.10
|
- |
-8.12 %
|
|
|
|
| VLF |
13.2 |
1.10
|
- |
-8.33 %
|
|
|
|
| CEN |
47.8 |
2.20
|
- |
-8.33 %
|
|
|
|
| PXA |
16.5 |
1.10
|
- |
-8.33 %
|
|
|
|
| SRB |
18.7 |
2.20
|
- |
-8.33 %
|
|
|
|
| HFB |
84.6 |
9.30
|
- |
-8.36 %
|
|
|
|
| DNW |
3840 |
32.00
|
- |
-8.57 %
|
|
|
|
| BVB |
6421.5 |
12.80
|
- |
-8.57 %
|
|
|
|
| CQT |
237.5 |
9.50
|
- |
-8.65 %
|
|
|
|
| HSM |
129.2 |
6.30
|
- |
-8.70 %
|
|
|
|
| H11 |
5.5 |
5.20
|
- |
-8.77 %
|
|
|
|
| LGM |
99.9 |
13.50
|
- |
-8.78 %
|
|
|
|
| SZE |
369 |
12.30
|
- |
-8.89 %
|
|
|
|
| BBT |
79.4 |
8.10
|
- |
-8.99 %
|
|
|
|
| TNS |
100 |
5.00
|
- |
-9.09 %
|
|
|
|
| FIC |
1879.6 |
14.80
|
- |
-9.20 %
|
|
|
|
| DFF |
552 |
6.90
|
- |
-9.21 %
|
|
|
|
| VET |
403.2 |
25.20
|
- |
-9.68 %
|
|
|
|
| C92 |
19.1 |
3.60
|
- |
-10.00 %
|
|
|
|
| JOS |
13.8 |
0.90
|
- |
-10.00 %
|
|
|
|
| A32 |
238 |
35.00
|
- |
-10.03 %
|
|
|
|
| VGT |
7350 |
14.70
|
- |
-10.37 %
|
|
|
|
| MGC |
64.8 |
6.00
|
- |
-10.45 %
|
|
|
|
| DBM |
51.5 |
26.50
|
- |
-10.47 %
|
|
|
|
| VSE |
59.9 |
6.70
|
- |
-10.67 %
|
|
|
|
| DSG |
123 |
4.10
|
- |
-10.87 %
|
|
|
|
| LTG |
1853.6 |
18.40
|
- |
-11.11 %
|
|
|
|
| MGR |
80 |
4.00
|
- |
-11.11 %
|
|
|
|
| FCS |
209.1 |
7.10
|
- |
-11.25 %
|
|
|
|
| PNP |
302.7 |
18.80
|
- |
-11.32 %
|
|
|
|
| CMT |
124 |
15.50
|
- |
-11.43 %
|
|
|
|
| TEL |
54 |
10.80
|
- |
-11.48 %
|
|
|
|
| HRT |
1032.8 |
12.90
|
- |
-11.64 %
|
|
|
|
| RTB |
2154.7 |
24.50
|
- |
-11.87 %
|
|
|
|
| SRT |
628.9 |
12.50
|
- |
-11.97 %
|
|
|
|
| CBI |
408.6 |
9.50
|
- |
-12.04 %
|
|
|
|
| BIO |
137 |
16.00
|
- |
-12.09 %
|
|
|
|
| VTK |
600.5 |
64.00
|
- |
-12.09 %
|
|
|
|
| YBC |
92 |
7.80
|
- |
-12.36 %
|
|
|
|
| CAD |
6.2 |
0.70
|
- |
-12.50 %
|
|
|
|
| DCS |
42.2 |
0.70
|
- |
-12.50 %
|
|
|
|
| NUE |
55.8 |
9.30
|
- |
-12.71 %
|
|
|
|
| HAC |
358.9 |
12.30
|
- |
-12.77 %
|
|
|
|
| DNL |
105.2 |
24.40
|
- |
-12.86 %
|
|
|
|
| TIN |
736.4 |
10.50
|
- |
-13.22 %
|
|
|
|
| PAP |
5120 |
25.60
|
- |
-13.22 %
|
|
|
|
| CID |
35.6 |
32.90
|
- |
-13.42 %
|
|
|
|
| BVN |
61 |
12.20
|
- |
-13.48 %
|
|
|
|
| ATB |
8.3 |
0.60
|
- |
-14.29 %
|
|
|
|
| ATG |
54.8 |
3.60
|
- |
-14.29 %
|
|
|
|
| TVN |
6102 |
9.00
|
- |
-14.29 %
|
|
|
|
| LCM |
29.6 |
1.20
|
- |
-14.29 %
|
|
|
|
| NXT |
46.9 |
7.10
|
- |
-14.46 %
|
|
|
|
| PEG |
1507.3 |
6.50
|
- |
-14.47 %
|
|
|
|
| HFX |
15 |
11.80
|
- |
-14.49 %
|
|
|
|
| XPH |
80.4 |
6.20
|
- |
-15.07 %
|
|
|
|
| G20 |
7.2 |
0.50
|
- |
-16.67 %
|
|
|
|
| GND |
234 |
26.00
|
- |
-17.46 %
|
|
|
|
| TTG |
30 |
15.00
|
- |
-18.03 %
|
|
|
|
| CGV |
28.5 |
3.00
|
- |
-18.92 %
|
|
|
|
| MRF |
209.3 |
30.80
|
- |
-18.95 %
|
|
|
|
| HAF |
230.6 |
15.90
|
- |
-20.50 %
|
|
|
|
| VGI |
221285.1 |
72.70
|
- |
-21.41 %
|
|
|
|
| PWS |
364.5 |
9.50
|
- |
-22.13 %
|
|
|
|
| MDF |
341.7 |
6.20
|
- |
-23.46 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.