Thống kê biến động giá
Thứ 7, 20/04/2024, 13:56
|
|
Cập nhật ngày 19/04 |
So với tuần trước |
|
|
|
(-) |
| HAV |
20.8 |
6.30
|
- |
57.50 %
|
|
|
|
| YTC |
192.8 |
62.60
|
- |
53.40 %
|
|
|
|
| HPH |
126 |
15.00
|
- |
42.86 %
|
|
|
|
| GTD |
109.7 |
11.80
|
- |
22.92 %
|
|
|
|
| SJC |
43.4 |
6.00
|
- |
22.45 %
|
|
|
|
| PXM |
9 |
0.60
|
- |
20.00 %
|
|
|
|
| G20 |
8.6 |
0.60
|
- |
20.00 %
|
|
|
|
| NCG |
1293.7 |
10.80
|
- |
18.68 %
|
|
|
|
| LGM |
102.1 |
13.80
|
- |
15.00 %
|
|
|
|
| XMD |
27.6 |
6.90
|
- |
15.00 %
|
|
|
|
| SZE |
417 |
13.90
|
- |
14.88 %
|
|
|
|
| HFB |
108.3 |
11.90
|
- |
14.42 %
|
|
|
|
| GSM |
596.9 |
20.90
|
- |
14.21 %
|
|
|
|
| SPV |
208.4 |
19.30
|
- |
14.20 %
|
|
|
|
| TDS |
266.5 |
21.80
|
- |
14.14 %
|
|
|
|
| PTT |
91 |
9.10
|
- |
13.75 %
|
|
|
|
| SKN |
43 |
8.60
|
- |
13.16 %
|
|
|
|
| BTG |
12.5 |
10.50
|
- |
12.90 %
|
|
|
|
| BII |
51.9 |
0.90
|
- |
12.50 %
|
|
|
|
| CNN |
352 |
40.00
|
- |
12.04 %
|
|
|
|
| DCR |
36.4 |
5.60
|
- |
12.00 %
|
|
|
|
| VPA |
57.3 |
3.80
|
- |
11.76 %
|
|
|
|
| VC5 |
5 |
1.00
|
- |
11.11 %
|
|
|
|
| LTC |
18.3 |
4.00
|
- |
11.11 %
|
|
|
|
| VKC |
20 |
1.00
|
- |
11.11 %
|
|
|
|
| MTG |
80.6 |
12.80
|
- |
10.34 %
|
|
|
|
| LLM |
789.3 |
9.90
|
- |
8.79 %
|
|
|
|
| DMN |
78.8 |
6.30
|
- |
8.62 %
|
|
|
|
| HSI |
13 |
1.30
|
- |
8.33 %
|
|
|
|
| TTG |
29.2 |
14.60
|
- |
8.15 %
|
|
|
|
| BTD |
136 |
21.20
|
- |
7.61 %
|
|
|
|
| EIC |
876.6 |
23.90
|
- |
6.70 %
|
|
|
|
| HTT |
32 |
1.60
|
- |
6.67 %
|
|
|
|
| DC1 |
16.9 |
6.50
|
- |
6.56 %
|
|
|
|
| MCH |
101614.9 |
139.50
|
- |
6.33 %
|
|
|
|
| SD7 |
36 |
3.40
|
- |
6.25 %
|
|
|
|
| CPI |
124.1 |
3.40
|
- |
6.25 %
|
|
|
|
| VHH |
27 |
3.60
|
- |
5.88 %
|
|
|
|
| VSG |
19.9 |
1.80
|
- |
5.88 %
|
|
|
|
| SID |
1270 |
12.70
|
- |
5.83 %
|
|
|
|
| TV6 |
22.2 |
7.40
|
- |
5.71 %
|
|
|
|
| VLG |
79.6 |
5.60
|
- |
5.66 %
|
|
|
|
| SIV |
114.5 |
38.00
|
- |
5.26 %
|
|
|
|
| TL4 |
100.9 |
6.30
|
- |
5.00 %
|
|
|
|
| HAM |
289.1 |
30.00
|
- |
4.90 %
|
|
|
|
| VTA |
36.8 |
4.60
|
- |
4.55 %
|
|
|
|
| FRC |
66.6 |
22.20
|
- |
4.23 %
|
|
|
|
| TS3 |
19.6 |
5.10
|
- |
4.08 %
|
|
|
|
| DFF |
816 |
10.20
|
- |
4.08 %
|
|
|
|
| HDP |
178.8 |
18.00
|
- |
4.05 %
|
|
|
|
| FCS |
232.7 |
7.90
|
- |
3.95 %
|
|
|
|
| MQN |
138.6 |
23.90
|
- |
3.46 %
|
|
|
|
| RCC |
497 |
15.50
|
- |
3.33 %
|
|
|
|
| PHS |
2355.2 |
15.70
|
- |
3.29 %
|
|
|
|
| VMK |
64.1 |
16.50
|
- |
3.12 %
|
|
|
|
| VGR |
3605.2 |
57.00
|
- |
3.07 %
|
|
|
|
| USC |
55.6 |
10.10
|
- |
3.06 %
|
|
|
|
| BSG |
624 |
10.40
|
- |
2.97 %
|
|
|
|
| ND2 |
1724.8 |
34.50
|
- |
2.68 %
|
|
|
|
| PAP |
4820 |
24.10
|
- |
2.55 %
|
|
|
|
| BLT |
162 |
40.50
|
- |
2.53 %
|
|
|
|
| CQN |
2176.4 |
29.00
|
- |
2.47 %
|
|
|
|
| L12 |
31.5 |
4.50
|
- |
2.27 %
|
|
|
|
| DVC |
107.9 |
10.00
|
- |
2.04 %
|
|
|
|
| MTL |
31.2 |
5.20
|
- |
1.96 %
|
|
|
|
| VHD |
425.6 |
11.20
|
- |
1.82 %
|
|
|
|
| HEC |
336 |
56.00
|
- |
1.82 %
|
|
|
|
| NCS |
411 |
22.90
|
- |
1.78 %
|
|
|
|
| VNP |
237 |
12.20
|
- |
1.67 %
|
|
|
|
| M10 |
644.5 |
20.30
|
- |
1.50 %
|
|
|
|
| ICI |
27.6 |
6.90
|
- |
1.47 %
|
|
|
|
| APF |
1732.1 |
64.00
|
- |
1.43 %
|
|
|
|
| MGG |
260.1 |
28.90
|
- |
1.40 %
|
|
|
|
| SBR |
618.6 |
7.60
|
- |
1.33 %
|
|
|
|
| CAT |
172.5 |
17.70
|
- |
1.14 %
|
|
|
|
| KTC |
364.7 |
10.00
|
- |
1.01 %
|
|
|
|
| IST |
373.5 |
31.10
|
- |
0.97 %
|
|
|
|
| TED |
500 |
40.00
|
- |
0.76 %
|
|
|
|
| HAC |
411.5 |
14.10
|
- |
0.71 %
|
|
|
|
| SGB |
4558.4 |
14.80
|
- |
0.68 %
|
|
|
|
| GCF |
475.5 |
15.50
|
- |
0.65 %
|
|
|
|
| SDV |
161 |
32.20
|
- |
0.63 %
|
|
|
|
| HBD |
32.4 |
16.10
|
- |
0.63 %
|
|
|
|
| SPB |
275.3 |
20.70
|
- |
0.49 %
|
|
|
|
| VCR |
5040 |
24.00
|
- |
0.42 %
|
|
|
|
| ACE |
109.8 |
36.00
|
- |
0.28 %
|
|
|
|
| TDB |
325.1 |
39.50
|
- |
0.25 %
|
|
|
|
| ICC |
102.6 |
27.00
|
- |
0.00 %
|
|
|
|
| IDP |
15276.3 |
249.00
|
- |
0.00 %
|
|
|
|
| ILC |
34.2 |
5.60
|
- |
0.00 %
|
|
|
|
| ISG |
44.9 |
5.10
|
- |
0.00 %
|
|
|
|
| V11 |
3.4 |
0.40
|
- |
0.00 %
|
|
|
|
| UPH |
132.9 |
10.00
|
- |
0.00 %
|
|
|
|
| JOS |
16.9 |
1.10
|
- |
0.00 %
|
|
|
|
| KCE |
14.8 |
9.90
|
- |
0.00 %
|
|
|
|
| SBM |
1396.4 |
31.00
|
- |
0.00 %
|
|
|
|
| KIP |
102.9 |
10.50
|
- |
0.00 %
|
|
|
|
| UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
| UDL |
82.8 |
12.50
|
- |
0.00 %
|
|
|
|
| L44 |
2 |
0.50
|
- |
0.00 %
|
|
|
|
| LCS |
6.1 |
0.80
|
- |
0.00 %
|
|
|
|
| UCT |
25.1 |
4.70
|
- |
0.00 %
|
|
|
|
| TW3 |
22 |
12.60
|
- |
0.00 %
|
|
|
|
| LM7 |
11 |
2.20
|
- |
0.00 %
|
|
|
|
| LMI |
61.6 |
11.20
|
- |
0.00 %
|
|
|
|
| KHW |
654.9 |
22.90
|
- |
0.00 %
|
|
|
|
| HVA |
84.6 |
6.20
|
- |
0.00 %
|
|
|
|
| VGL |
184.6 |
19.80
|
- |
0.00 %
|
|
|
|
| VEC |
363.5 |
8.30
|
- |
0.00 %
|
|
|
|
| XMP |
291 |
19.40
|
- |
0.00 %
|
|
|
|
| XHC |
533.7 |
25.30
|
- |
0.00 %
|
|
|
|
| XDH |
510.8 |
18.90
|
- |
0.00 %
|
|
|
|
| HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
| WSB |
681.5 |
47.00
|
- |
0.00 %
|
|
|
|
| HDW |
398.5 |
12.50
|
- |
0.00 %
|
|
|
|
| VXT |
125 |
20.80
|
- |
0.00 %
|
|
|
|
| HEJ |
48.4 |
11.00
|
- |
0.00 %
|
|
|
|
| VWS |
70.2 |
19.50
|
- |
0.00 %
|
|
|
|
| HFC |
64.2 |
6.30
|
- |
0.00 %
|
|
|
|
| VVS |
399.8 |
19.50
|
- |
0.00 %
|
|
|
|
| HGW |
261.2 |
10.50
|
- |
0.00 %
|
|
|
|
| HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
| HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
| HLR |
23.1 |
14.00
|
- |
0.00 %
|
|
|
|
| VTG |
160.3 |
8.60
|
- |
0.00 %
|
|
|
|
| VST |
194.3 |
2.90
|
- |
0.00 %
|
|
|
|
| HPM |
38.8 |
10.20
|
- |
0.00 %
|
|
|
|
| HPW |
1395.1 |
18.80
|
- |
0.00 %
|
|
|
|
| VIH |
57.1 |
10.20
|
- |
0.00 %
|
|
|
|
| LO5 |
3.6 |
0.70
|
- |
0.00 %
|
|
|
|
| HU6 |
45 |
6.00
|
- |
0.00 %
|
|
|
|
| LQN |
4.7 |
2.50
|
- |
0.00 %
|
|
|
|
| TST |
19.7 |
4.10
|
- |
0.00 %
|
|
|
|
| TUG |
47.2 |
17.50
|
- |
0.00 %
|
|
|
|
| NTT |
213.8 |
9.10
|
- |
0.00 %
|
|
|
|
| SII |
1071.1 |
16.60
|
- |
0.00 %
|
|
|
|
| PCM |
48 |
12.00
|
- |
0.00 %
|
|
|
|
| PCN |
51 |
13.00
|
- |
0.00 %
|
|
|
|
| SIG |
58 |
5.80
|
- |
0.00 %
|
|
|
|
| PJS |
204.3 |
22.70
|
- |
0.00 %
|
|
|
|
| PND |
46 |
6.90
|
- |
0.00 %
|
|
|
|
| PPI |
24.1 |
0.50
|
- |
0.00 %
|
|
|
|
| PSL |
150 |
12.70
|
- |
0.00 %
|
|
|
|
| PTE |
30 |
2.40
|
- |
0.00 %
|
|
|
|
| PTO |
21 |
17.50
|
- |
0.00 %
|
|
|
|
| SHC |
47.4 |
11.00
|
- |
0.00 %
|
|
|
|
| PVL |
195 |
3.90
|
- |
0.00 %
|
|
|
|
| PVR |
53.1 |
1.00
|
- |
0.00 %
|
|
|
|
| PVV |
48 |
1.60
|
- |
0.00 %
|
|
|
|
| PWS |
460.4 |
12.00
|
- |
0.00 %
|
|
|
|
| PXA |
18 |
1.20
|
- |
0.00 %
|
|
|
|
| SEP |
284.8 |
33.90
|
- |
0.00 %
|
|
|
|
| QPH |
501.7 |
27.00
|
- |
0.00 %
|
|
|
|
| S12 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
| SB1 |
67.2 |
6.40
|
- |
0.00 %
|
|
|
|
| NQN |
915 |
18.00
|
- |
0.00 %
|
|
|
|
| NJC |
62.7 |
19.90
|
- |
0.00 %
|
|
|
|
| SJG |
5844 |
13.00
|
- |
0.00 %
|
|
|
|
| NHP |
13.8 |
0.50
|
- |
0.00 %
|
|
|
|
| SD2 |
60.6 |
4.20
|
- |
0.00 %
|
|
|
|
| TNW |
184 |
11.50
|
- |
0.00 %
|
|
|
|
| MDF |
451.9 |
8.20
|
- |
0.00 %
|
|
|
|
| YBC |
81.4 |
6.90
|
- |
0.00 %
|
|
|
|
| TNP |
185.3 |
26.10
|
- |
0.00 %
|
|
|
|
| MIE |
823.6 |
5.80
|
- |
0.00 %
|
|
|
|
| TNB |
195.6 |
13.50
|
- |
0.00 %
|
|
|
|
| MML |
9159.7 |
28.00
|
- |
0.00 %
|
|
|
|
| MPT |
10.3 |
0.60
|
- |
0.00 %
|
|
|
|
| TMW |
83.9 |
18.00
|
- |
0.00 %
|
|
|
|
| TVA |
68.7 |
11.20
|
- |
0.00 %
|
|
|
|
| MRF |
193.7 |
28.50
|
- |
0.00 %
|
|
|
|
| TBD |
3076.5 |
94.70
|
- |
0.00 %
|
|
|
|
| MTV |
84.2 |
15.60
|
- |
0.00 %
|
|
|
|
| TA6 |
19.5 |
6.50
|
- |
0.00 %
|
|
|
|
| NAS |
199.6 |
24.00
|
- |
0.00 %
|
|
|
|
| NAU |
25.7 |
7.00
|
- |
0.00 %
|
|
|
|
| STT |
14.4 |
1.80
|
- |
0.00 %
|
|
|
|
| SSN |
51.5 |
1.30
|
- |
0.00 %
|
|
|
|
| SRB |
17 |
2.00
|
- |
0.00 %
|
|
|
|
| SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
| NGC |
4.6 |
2.00
|
- |
0.00 %
|
|
|
|
| TIS |
754.4 |
4.10
|
- |
0.00 %
|
|
|
|
| PTP |
81.6 |
12.00
|
- |
0.00 %
|
|
|
|
| A32 |
278.8 |
41.00
|
- |
0.00 %
|
|
|
|
| BHC |
8.6 |
1.90
|
- |
0.00 %
|
|
|
|
| ANT |
174.8 |
9.50
|
- |
0.00 %
|
|
|
|
| CMD |
280.5 |
18.70
|
- |
0.00 %
|
|
|
|
| EPC |
79.8 |
8.50
|
- |
0.00 %
|
|
|
|
| CMN |
371.5 |
77.40
|
- |
0.00 %
|
|
|
|
| CPA |
88.6 |
6.50
|
- |
0.00 %
|
|
|
|
| CQT |
295 |
11.80
|
- |
0.00 %
|
|
|
|
| DAS |
60.9 |
14.50
|
- |
0.00 %
|
|
|
|
| DBM |
49.5 |
25.50
|
- |
0.00 %
|
|
|
|
| DCG |
127.6 |
18.70
|
- |
0.00 %
|
|
|
|
| DCS |
36.2 |
0.60
|
- |
0.00 %
|
|
|
|
| AGX |
540 |
50.00
|
- |
0.00 %
|
|
|
|
| ACS |
31.6 |
7.90
|
- |
0.00 %
|
|
|
|
| DDM |
15.9 |
1.30
|
- |
0.00 %
|
|
|
|
| DFC |
222.3 |
19.50
|
- |
0.00 %
|
|
|
|
| E12 |
7.7 |
6.40
|
- |
0.00 %
|
|
|
|
| DHD |
593.6 |
29.10
|
- |
0.00 %
|
|
|
|
| DIC |
31.9 |
1.20
|
- |
0.00 %
|
|
|
|
| DLD |
59.6 |
6.40
|
- |
0.00 %
|
|
|
|
| DNL |
121.1 |
28.10
|
- |
0.00 %
|
|
|
|
| DWC |
199.7 |
9.90
|
- |
0.00 %
|
|
|
|
| DNT |
220.1 |
29.50
|
- |
0.00 %
|
|
|
|
| DNW |
3540 |
29.50
|
- |
0.00 %
|
|
|
|
| DVW |
46.9 |
20.00
|
- |
0.00 %
|
|
|
|
| AGF |
73.1 |
2.60
|
- |
0.00 %
|
|
|
|
| E29 |
28 |
5.60
|
- |
0.00 %
|
|
|
|
| CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
| CFM |
21.6 |
10.80
|
- |
0.00 %
|
|
|
|
| BTV |
252.5 |
10.10
|
- |
0.00 %
|
|
|
|
| BCP |
60 |
10.00
|
- |
0.00 %
|
|
|
|
| BT1 |
67.2 |
12.80
|
- |
0.00 %
|
|
|
|
| BTB |
42.3 |
5.50
|
- |
0.00 %
|
|
|
|
| BRS |
90.8 |
20.00
|
- |
0.00 %
|
|
|
|
| BWS |
2970 |
33.00
|
- |
0.00 %
|
|
|
|
| C22 |
60.4 |
17.00
|
- |
0.00 %
|
|
|
|
| CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
| BSQ |
855 |
19.00
|
- |
0.00 %
|
|
|
|
| BAL |
16 |
8.00
|
- |
0.00 %
|
|
|
|
| BMN |
23.4 |
8.50
|
- |
0.00 %
|
|
|
|
| CCA |
246 |
16.30
|
- |
0.00 %
|
|
|
|
| CCP |
56.6 |
23.60
|
- |
0.00 %
|
|
|
|
| BMJ |
1155 |
11.00
|
- |
0.00 %
|
|
|
|
| CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
| BLN |
36 |
7.20
|
- |
0.00 %
|
|
|
|
| BRR |
2137.5 |
19.00
|
- |
0.00 %
|
|
|
|
| BSA |
1510.8 |
22.60
|
- |
0.00 %
|
|
|
|
| AVC |
4353 |
58.00
|
- |
-0.34 %
|
|
|
|
| VAV |
1312 |
41.00
|
- |
-0.49 %
|
|
|
|
| VSN |
1634.5 |
20.20
|
- |
-0.49 %
|
|
|
|
| ACV |
183753.4 |
84.40
|
- |
-0.59 %
|
|
|
|
| NAB |
16822.9 |
15.90
|
- |
-0.62 %
|
|
|
|
| PVM |
575.7 |
14.90
|
- |
-0.67 %
|
|
|
|
| HND |
7100 |
14.20
|
- |
-0.70 %
|
|
|
|
| AG1 |
43.3 |
8.90
|
- |
-0.77 %
|
|
|
|
| CID |
12.7 |
11.70
|
- |
-0.85 %
|
|
|
|
| GVT |
951.6 |
82.00
|
- |
-0.85 %
|
|
|
|
| TAL |
6474.6 |
21.80
|
- |
-0.91 %
|
|
|
|
| CDP |
199.1 |
10.90
|
- |
-0.91 %
|
|
|
|
| HPP |
510.9 |
63.80
|
- |
-0.93 %
|
|
|
|
| THW |
50.5 |
10.10
|
- |
-0.98 %
|
|
|
|
| HD8 |
89 |
8.90
|
- |
-1.11 %
|
|
|
|
| ODE |
442 |
44.20
|
- |
-1.12 %
|
|
|
|
| CMM |
812.7 |
8.60
|
- |
-1.15 %
|
|
|
|
| BHA |
1122 |
17.00
|
- |
-1.16 %
|
|
|
|
| MFS |
171.6 |
24.30
|
- |
-1.22 %
|
|
|
|
| SZG |
1734.8 |
31.60
|
- |
-1.25 %
|
|
|
|
| CKD |
728.5 |
23.50
|
- |
-1.26 %
|
|
|
|
| TDF |
459 |
15.30
|
- |
-1.29 %
|
|
|
|
| VIN |
573.8 |
22.50
|
- |
-1.32 %
|
|
|
|
| SKH |
467.7 |
29.00
|
- |
-1.36 %
|
|
|
|
| XMC |
514.1 |
7.20
|
- |
-1.37 %
|
|
|
|
| SGI |
1056.5 |
14.00
|
- |
-1.41 %
|
|
|
|
| BHP |
62.4 |
6.80
|
- |
-1.45 %
|
|
|
|
| BSH |
367.2 |
20.40
|
- |
-1.45 %
|
|
|
|
| VGI |
158886.9 |
52.20
|
- |
-1.51 %
|
|
|
|
| HPD |
216 |
26.00
|
- |
-1.52 %
|
|
|
|
| QNT |
20.9 |
6.50
|
- |
-1.52 %
|
|
|
|
| NDT |
100.1 |
6.40
|
- |
-1.54 %
|
|
|
|
| VOC |
2338.6 |
19.20
|
- |
-1.54 %
|
|
|
|
| HJC |
79.7 |
6.20
|
- |
-1.59 %
|
|
|
|
| LKW |
75.8 |
30.30
|
- |
-1.62 %
|
|
|
|
| HDM |
592.8 |
29.50
|
- |
-1.67 %
|
|
|
|
| HNI |
561.2 |
23.60
|
- |
-1.67 %
|
|
|
|
| BBM |
23.4 |
11.70
|
- |
-1.68 %
|
|
|
|
| CAR |
87.2 |
22.70
|
- |
-1.73 %
|
|
|
|
| EPH |
41.2 |
16.50
|
- |
-1.79 %
|
|
|
|
| DSP |
1281.8 |
10.80
|
- |
-1.82 %
|
|
|
|
| BDW |
263.1 |
21.20
|
- |
-1.85 %
|
|
|
|
| VGG |
1596.4 |
36.20
|
- |
-1.90 %
|
|
|
|
| HWS |
1340.3 |
15.30
|
- |
-1.92 %
|
|
|
|
| SSG |
50.5 |
10.10
|
- |
-1.94 %
|
|
|
|
| SEA |
3800 |
30.40
|
- |
-1.94 %
|
|
|
|
| HPT |
148 |
14.70
|
- |
-2.00 %
|
|
|
|
| SVG |
143.8 |
4.90
|
- |
-2.00 %
|
|
|
|
| SSH |
24600 |
65.60
|
- |
-2.09 %
|
|
|
|
| PGB |
7770 |
18.50
|
- |
-2.12 %
|
|
|
|
| PSP |
360 |
9.00
|
- |
-2.17 %
|
|
|
|
| MH3 |
820.8 |
34.20
|
- |
-2.29 %
|
|
|
|
| IN4 |
60 |
50.00
|
- |
-2.34 %
|
|
|
|
| DTP |
1996.2 |
123.00
|
- |
-2.38 %
|
|
|
|
| EMS |
428.4 |
20.40
|
- |
-2.39 %
|
|
|
|
| VEA |
47571 |
35.80
|
- |
-2.45 %
|
|
|
|
| GPC |
162.2 |
3.90
|
- |
-2.50 %
|
|
|
|
| TTD |
1211.5 |
77.90
|
- |
-2.50 %
|
|
|
|
| VTD |
92.4 |
7.70
|
- |
-2.53 %
|
|
|
|
| FOX |
27088 |
55.00
|
- |
-2.65 %
|
|
|
|
| SAC |
44.6 |
11.00
|
- |
-2.65 %
|
|
|
|
| GHC |
1358.4 |
28.50
|
- |
-2.73 %
|
|
|
|
| TIN |
736 |
10.70
|
- |
-2.73 %
|
|
|
|
| FT1 |
274 |
38.70
|
- |
-2.76 %
|
|
|
|
| HU3 |
35 |
3.50
|
- |
-2.78 %
|
|
|
|
| BLI |
624 |
10.40
|
- |
-2.80 %
|
|
|
|
| LIC |
1845 |
20.50
|
- |
-2.84 %
|
|
|
|
| ICN |
824.2 |
40.40
|
- |
-2.88 %
|
|
|
|
| LG9 |
32.7 |
6.50
|
- |
-2.99 %
|
|
|
|
| VUA |
640.7 |
18.90
|
- |
-3.08 %
|
|
|
|
| WTC |
125 |
12.50
|
- |
-3.10 %
|
|
|
|
| DP1 |
717.5 |
34.20
|
- |
-3.12 %
|
|
|
|
| NDC |
970.3 |
162.70
|
- |
-3.15 %
|
|
|
|
| QTP |
6840 |
15.20
|
- |
-3.18 %
|
|
|
|
| BVL |
664.8 |
11.60
|
- |
-3.33 %
|
|
|
|
| TV1 |
539.2 |
20.20
|
- |
-3.35 %
|
|
|
|
| PPH |
1941.4 |
26.00
|
- |
-3.35 %
|
|
|
|
| TCW |
569.7 |
28.50
|
- |
-3.39 %
|
|
|
|
| CBS |
150.8 |
28.50
|
- |
-3.39 %
|
|
|
|
| MVC |
1140 |
11.40
|
- |
-3.39 %
|
|
|
|
| VGV |
1019.6 |
28.50
|
- |
-3.39 %
|
|
|
|
| HIG |
191.8 |
8.50
|
- |
-3.41 %
|
|
|
|
| PSB |
280 |
5.60
|
- |
-3.45 %
|
|
|
|
| VCP |
1592 |
19.00
|
- |
-3.55 %
|
|
|
|
| ILS |
385.2 |
10.70
|
- |
-3.60 %
|
|
|
|
| DWS |
336.9 |
13.00
|
- |
-3.70 %
|
|
|
|
| BDT |
501.8 |
13.00
|
- |
-3.70 %
|
|
|
|
| RBC |
52.2 |
5.20
|
- |
-3.70 %
|
|
|
|
| SAS |
3443.8 |
25.80
|
- |
-3.73 %
|
|
|
|
| MCM |
4224 |
38.40
|
- |
-3.76 %
|
|
|
|
| DDN |
116.7 |
7.60
|
- |
-3.80 %
|
|
|
|
| GTS |
287.8 |
10.10
|
- |
-3.81 %
|
|
|
|
| IFS |
2849.5 |
32.70
|
- |
-3.82 %
|
|
|
|
| LCM |
61.6 |
2.50
|
- |
-3.85 %
|
|
|
|
| PLA |
50 |
5.00
|
- |
-3.85 %
|
|
|
|
| ABC |
252.9 |
12.40
|
- |
-3.88 %
|
|
|
|
| FOC |
1392.7 |
75.40
|
- |
-3.95 %
|
|
|
|
| AIC |
1200 |
12.00
|
- |
-4.00 %
|
|
|
|
| CAB |
549 |
12.00
|
- |
-4.00 %
|
|
|
|
| UDJ |
155.1 |
9.40
|
- |
-4.08 %
|
|
|
|
| MGC |
50.8 |
4.70
|
- |
-4.08 %
|
|
|
|
| QNC |
420 |
7.00
|
- |
-4.11 %
|
|
|
|
| BDG |
744 |
30.00
|
- |
-4.15 %
|
|
|
|
| VNZ |
13218.6 |
460.00
|
- |
-4.17 %
|
|
|
|
| NBE |
57 |
11.40
|
- |
-4.20 %
|
|
|
|
| LAI |
598.5 |
70.00
|
- |
-4.24 %
|
|
|
|
| HNM |
395.2 |
8.90
|
- |
-4.30 %
|
|
|
|
| HSM |
135.3 |
6.60
|
- |
-4.35 %
|
|
|
|
| RTB |
1723.7 |
19.60
|
- |
-4.39 %
|
|
|
|
| MTP |
96.2 |
12.90
|
- |
-4.44 %
|
|
|
|
| VQC |
51.5 |
14.30
|
- |
-4.67 %
|
|
|
|
| KCB |
64.8 |
8.10
|
- |
-4.71 %
|
|
|
|
| DVN |
4289.7 |
18.10
|
- |
-4.74 %
|
|
|
|
| MLS |
40 |
10.00
|
- |
-4.76 %
|
|
|
|
| VLB |
1496.8 |
31.90
|
- |
-4.78 %
|
|
|
|
| VSE |
52.7 |
5.90
|
- |
-4.84 %
|
|
|
|
| CDR |
12.6 |
5.90
|
- |
-4.84 %
|
|
|
|
| TOS |
1581 |
51.00
|
- |
-4.85 %
|
|
|
|
| RIC |
112 |
3.90
|
- |
-4.88 %
|
|
|
|
| VGT |
5800 |
11.60
|
- |
-4.92 %
|
|
|
|
| CMT |
168.8 |
21.10
|
- |
-4.95 %
|
|
|
|
| VBB |
4585.8 |
9.60
|
- |
-4.95 %
|
|
|
|
| DID |
59.4 |
3.80
|
- |
-5.00 %
|
|
|
|
| VCX |
100.8 |
3.80
|
- |
-5.00 %
|
|
|
|
| HHG |
66.3 |
1.90
|
- |
-5.00 %
|
|
|
|
| PDV |
486.9 |
11.30
|
- |
-5.04 %
|
|
|
|
| TEL |
65.5 |
13.10
|
- |
-5.07 %
|
|
|
|
| SCJ |
214 |
3.70
|
- |
-5.13 %
|
|
|
|
| VSF |
16600 |
33.20
|
- |
-5.14 %
|
|
|
|
| CNC |
312.5 |
27.50
|
- |
-5.17 %
|
|
|
|
| HU4 |
165 |
11.00
|
- |
-5.17 %
|
|
|
|
| MPC |
6398.2 |
16.00
|
- |
-5.33 %
|
|
|
|
| GND |
270 |
30.00
|
- |
-5.36 %
|
|
|
|
| BVB |
5267.6 |
10.50
|
- |
-5.41 %
|
|
|
|
| VLC |
3293.6 |
15.50
|
- |
-5.49 %
|
|
|
|
| DOC |
85 |
8.50
|
- |
-5.56 %
|
|
|
|
| APP |
24.1 |
5.10
|
- |
-5.56 %
|
|
|
|
| EFI |
18.5 |
1.70
|
- |
-5.56 %
|
|
|
|
| DRI |
863.8 |
11.80
|
- |
-5.60 %
|
|
|
|
| HTE |
118 |
5.00
|
- |
-5.66 %
|
|
|
|
| VTR |
456.6 |
26.40
|
- |
-5.71 %
|
|
|
|
| POV |
102.5 |
8.20
|
- |
-5.75 %
|
|
|
|
| TLP |
1537.9 |
6.50
|
- |
-5.80 %
|
|
|
|
| TID |
4520 |
22.60
|
- |
-5.83 %
|
|
|
|
| QNS |
16240.8 |
45.50
|
- |
-5.86 %
|
|
|
|
| THP |
172.9 |
8.00
|
- |
-5.88 %
|
|
|
|
| PVE |
40 |
1.60
|
- |
-5.88 %
|
|
|
|
| UDC |
112 |
3.20
|
- |
-5.88 %
|
|
|
|
| BVG |
15.6 |
1.60
|
- |
-5.88 %
|
|
|
|
| DSG |
192 |
6.40
|
- |
-5.88 %
|
|
|
|
| BHI |
1590 |
15.90
|
- |
-5.92 %
|
|
|
|
| BBT |
77.4 |
7.90
|
- |
-5.95 %
|
|
|
|
| FHS |
358.3 |
28.10
|
- |
-6.02 %
|
|
|
|
| FIC |
1574.8 |
12.40
|
- |
-6.06 %
|
|
|
|
| HUG |
659.5 |
33.80
|
- |
-6.11 %
|
|
|
|
| HAN |
1297.6 |
9.20
|
- |
-6.12 %
|
|
|
|
| VNA |
398 |
19.90
|
- |
-6.13 %
|
|
|
|
| GEE |
8730 |
29.10
|
- |
-6.13 %
|
|
|
|
| NTC |
4800 |
200.00
|
- |
-6.15 %
|
|
|
|
| BMF |
168 |
10.60
|
- |
-6.19 %
|
|
|
|
| CLX |
1160.4 |
13.40
|
- |
-6.29 %
|
|
|
|
| SRT |
296.8 |
5.90
|
- |
-6.35 %
|
|
|
|
| AMS |
612 |
10.20
|
- |
-6.42 %
|
|
|
|
| SD3 |
92.8 |
5.80
|
- |
-6.45 %
|
|
|
|
| H11 |
6.1 |
5.80
|
- |
-6.45 %
|
|
|
|
| ATG |
88.3 |
5.80
|
- |
-6.45 %
|
|
|
|
| CC1 |
4660.6 |
13.00
|
- |
-6.47 %
|
|
|
|
| DNE |
49.7 |
8.60
|
- |
-6.52 %
|
|
|
|
| CHS |
284 |
10.00
|
- |
-6.54 %
|
|
|
|
| DSC |
4608.9 |
22.50
|
- |
-6.64 %
|
|
|
|
| PTV |
84 |
4.20
|
- |
-6.67 %
|
|
|
|
| NBT |
411.6 |
14.00
|
- |
-6.67 %
|
|
|
|
| NED |
283.5 |
7.00
|
- |
-6.67 %
|
|
|
|
| HRT |
552.4 |
6.90
|
- |
-6.76 %
|
|
|
|
| SCL |
618.6 |
35.80
|
- |
-6.77 %
|
|
|
|
| MSR |
14948.5 |
13.60
|
- |
-6.85 %
|
|
|
|
| BVN |
61 |
12.20
|
- |
-6.87 %
|
|
|
|
| AGP |
696.4 |
33.70
|
- |
-6.89 %
|
|
|
|
| TIE |
51.7 |
5.40
|
- |
-6.90 %
|
|
|
|
| SWC |
1717.8 |
25.60
|
- |
-6.91 %
|
|
|
|
| CST |
1088.3 |
25.40
|
- |
-6.96 %
|
|
|
|
| PRO |
12 |
4.00
|
- |
-6.98 %
|
|
|
|
| OIL |
1853.1 |
9.20
|
- |
-7.07 %
|
|
|
|
| SGP |
3958.2 |
18.30
|
- |
-7.11 %
|
|
|
|
| CGV |
24.7 |
2.60
|
- |
-7.14 %
|
|
|
|
| PBC |
736.4 |
6.50
|
- |
-7.14 %
|
|
|
|
| BTN |
11.6 |
2.60
|
- |
-7.14 %
|
|
|
|
| SNZ |
11671.5 |
31.00
|
- |
-7.19 %
|
|
|
|
| ABI |
1643.3 |
22.70
|
- |
-7.35 %
|
|
|
|
| MCG |
143.8 |
2.50
|
- |
-7.41 %
|
|
|
|
| PAS |
103.8 |
3.70
|
- |
-7.50 %
|
|
|
|
| HD6 |
257 |
17.00
|
- |
-7.61 %
|
|
|
|
| ITS |
95.3 |
3.60
|
- |
-7.69 %
|
|
|
|
| PFL |
120 |
2.40
|
- |
-7.69 %
|
|
|
|
| VLF |
14.4 |
1.20
|
- |
-7.69 %
|
|
|
|
| PEG |
1391.4 |
6.00
|
- |
-7.69 %
|
|
|
|
| PNP |
305.9 |
19.00
|
- |
-7.77 %
|
|
|
|
| CNT |
760.3 |
19.00
|
- |
-7.77 %
|
|
|
|
| PAT |
2250 |
90.00
|
- |
-7.79 %
|
|
|
|
| HEM |
592.2 |
15.30
|
- |
-7.83 %
|
|
|
|
| MIC |
83.2 |
15.00
|
- |
-7.98 %
|
|
|
|
| ISH |
1035 |
23.00
|
- |
-8.00 %
|
|
|
|
| MKP |
705.1 |
27.60
|
- |
-8.00 %
|
|
|
|
| SHG |
62.1 |
2.30
|
- |
-8.00 %
|
|
|
|
| NUE |
54.6 |
9.10
|
- |
-8.08 %
|
|
|
|
| G36 |
705.5 |
6.80
|
- |
-8.11 %
|
|
|
|
| CMF |
1659.7 |
204.90
|
- |
-8.12 %
|
|
|
|
| TVN |
3796.8 |
5.60
|
- |
-8.20 %
|
|
|
|
| VEF |
30555.2 |
183.40
|
- |
-8.25 %
|
|
|
|
| HTM |
2684 |
12.20
|
- |
-8.27 %
|
|
|
|
| QHW |
248 |
31.00
|
- |
-8.28 %
|
|
|
|
| KLB |
4018.1 |
11.00
|
- |
-8.33 %
|
|
|
|
| SDY |
5 |
1.10
|
- |
-8.33 %
|
|
|
|
| EIN |
149.8 |
3.30
|
- |
-8.33 %
|
|
|
|
| VAB |
4751.6 |
8.80
|
- |
-8.33 %
|
|
|
|
| SDP |
12.2 |
1.10
|
- |
-8.33 %
|
|
|
|
| DDV |
2074.8 |
14.20
|
- |
-8.39 %
|
|
|
|
| MVN |
19569.6 |
16.30
|
- |
-8.43 %
|
|
|
|
| XPH |
84.3 |
6.50
|
- |
-8.45 %
|
|
|
|
| PVO |
48.1 |
5.40
|
- |
-8.47 %
|
|
|
|
| ABB |
7762.8 |
7.50
|
- |
-8.54 %
|
|
|
|
| ILA |
98.2 |
5.30
|
- |
-8.62 %
|
|
|
|
| BSR |
4394.1 |
18.00
|
- |
-8.63 %
|
|
|
|
| NS2 |
420.3 |
7.40
|
- |
-8.64 %
|
|
|
|
| RCD |
11.1 |
2.10
|
- |
-8.70 %
|
|
|
|
| PHP |
6833.5 |
20.90
|
- |
-8.73 %
|
|
|
|
| APL |
22.3 |
18.60
|
- |
-8.82 %
|
|
|
|
| TLI |
12.3 |
4.10
|
- |
-8.89 %
|
|
|
|
| AFX |
287 |
8.20
|
- |
-8.89 %
|
|
|
|
| TTN |
370.9 |
10.10
|
- |
-9.01 %
|
|
|
|
| KVC |
99 |
2.00
|
- |
-9.09 %
|
|
|
|
| SBL |
84.1 |
7.00
|
- |
-9.09 %
|
|
|
|
| HD2 |
224.1 |
25.00
|
- |
-9.09 %
|
|
|
|
| NOS |
20.1 |
1.00
|
- |
-9.09 %
|
|
|
|
| ALV |
28.3 |
5.00
|
- |
-9.09 %
|
|
|
|
| BIG |
44.5 |
8.90
|
- |
-9.18 %
|
|
|
|
| STH |
173.6 |
8.90
|
- |
-9.18 %
|
|
|
|
| L45 |
13.9 |
2.90
|
- |
-9.38 %
|
|
|
|
| VMG |
27.8 |
2.90
|
- |
-9.38 %
|
|
|
|
| PXL |
1034 |
12.50
|
- |
-9.42 %
|
|
|
|
| VFR |
172.5 |
11.50
|
- |
-9.45 %
|
|
|
|
| PIV |
32.9 |
1.90
|
- |
-9.52 %
|
|
|
|
| SGS |
245.1 |
17.00
|
- |
-9.57 %
|
|
|
|
| PXT |
74 |
3.70
|
- |
-9.76 %
|
|
|
|
| VE9 |
22.5 |
1.80
|
- |
-10.00 %
|
|
|
|
| TGP |
52.6 |
4.50
|
- |
-10.00 %
|
|
|
|
| SDD |
28.8 |
1.80
|
- |
-10.00 %
|
|
|
|
| VTP |
8439.6 |
69.30
|
- |
-10.00 %
|
|
|
|
| LSG |
720 |
8.00
|
- |
-10.11 %
|
|
|
|
| LPT |
63.6 |
5.30
|
- |
-10.17 %
|
|
|
|
| PRT |
3180 |
10.60
|
- |
-10.17 %
|
|
|
|
| BOT |
154 |
2.60
|
- |
-10.34 %
|
|
|
|
| PXI |
78 |
2.60
|
- |
-10.34 %
|
|
|
|
| HMS |
425 |
42.00
|
- |
-10.64 %
|
|
|
|
| LTG |
2186.1 |
21.70
|
- |
-10.70 %
|
|
|
|
| PCC |
246.1 |
21.40
|
- |
-10.83 %
|
|
|
|
| SKV |
897 |
39.00
|
- |
-10.96 %
|
|
|
|
| ATA |
9.6 |
0.80
|
- |
-11.11 %
|
|
|
|
| PVY |
142.8 |
2.40
|
- |
-11.11 %
|
|
|
|
| CIP |
10.9 |
2.40
|
- |
-11.11 %
|
|
|
|
| C92 |
17 |
3.20
|
- |
-11.11 %
|
|
|
|
| SBD |
96 |
7.10
|
- |
-11.25 %
|
|
|
|
| CBI |
305.3 |
7.10
|
- |
-11.25 %
|
|
|
|
| CSI |
557.8 |
33.20
|
- |
-11.47 %
|
|
|
|
| VW3 |
21.6 |
10.80
|
- |
-11.48 %
|
|
|
|
| VRG |
776.8 |
30.00
|
- |
-11.50 %
|
|
|
|
| TSG |
41.5 |
13.50
|
- |
-11.76 %
|
|
|
|
| HNF |
528 |
17.60
|
- |
-12.00 %
|
|
|
|
| VTK |
426.9 |
45.50
|
- |
-12.16 %
|
|
|
|
| TTP |
1567.5 |
104.50
|
- |
-12.18 %
|
|
|
|
| DTI |
48.6 |
3.60
|
- |
-12.20 %
|
|
|
|
| AAS |
1817 |
7.90
|
- |
-12.22 %
|
|
|
|
| DRG |
1324.3 |
8.50
|
- |
-12.37 %
|
|
|
|
| DCT |
19.1 |
0.70
|
- |
-12.50 %
|
|
|
|
| TNS |
70 |
3.50
|
- |
-12.50 %
|
|
|
|
| DTE |
177.5 |
3.50
|
- |
-12.50 %
|
|
|
|
| CCM |
210.8 |
34.00
|
- |
-12.82 %
|
|
|
|
| HC3 |
517.1 |
25.00
|
- |
-12.89 %
|
|
|
|
| NNT |
400.5 |
42.20
|
- |
-12.99 %
|
|
|
|
| HEP |
75.6 |
12.60
|
- |
-13.10 %
|
|
|
|
| KGM |
185.6 |
7.30
|
- |
-13.10 %
|
|
|
|
| HOT |
111.2 |
13.90
|
- |
-13.12 %
|
|
|
|
| DHB |
2313.7 |
8.50
|
- |
-13.27 %
|
|
|
|
| SQC |
715 |
6.50
|
- |
-13.33 %
|
|
|
|
| HSV |
70.9 |
4.50
|
- |
-13.46 %
|
|
|
|
| BQB |
18.6 |
3.20
|
- |
-13.51 %
|
|
|
|
| VET |
396.8 |
24.80
|
- |
-13.59 %
|
|
|
|
| PVX |
760 |
1.90
|
- |
-13.64 %
|
|
|
|
| C4G |
3394.4 |
9.50
|
- |
-13.64 %
|
|
|
|
| HNB |
108.3 |
11.40
|
- |
-13.64 %
|
|
|
|
| PEQ |
188.7 |
38.00
|
- |
-13.64 %
|
|
|
|
| DXL |
32.5 |
8.20
|
- |
-13.68 %
|
|
|
|
| CEN |
54.3 |
2.50
|
- |
-13.79 %
|
|
|
|
| BIO |
138.7 |
16.20
|
- |
-13.83 %
|
|
|
|
| PWA |
31 |
3.10
|
- |
-13.89 %
|
|
|
|
| ABW |
0 |
9.30
|
- |
-13.89 %
|
|
|
|
| NEM |
184.9 |
20.90
|
- |
-13.99 %
|
|
|
|
| VNY |
86.9 |
6.10
|
- |
-14.08 %
|
|
|
|
| SBH |
7465.9 |
60.10
|
- |
-14.14 %
|
|
|
|
| VNB |
658.7 |
9.70
|
- |
-14.16 %
|
|
|
|
| TCI |
1095.6 |
10.85
|
- |
-14.23 %
|
|
|
|
| MGR |
96 |
4.80
|
- |
-14.29 %
|
|
|
|
| PCF |
12.6 |
4.20
|
- |
-14.29 %
|
|
|
|
| TOP |
30.4 |
1.20
|
- |
-14.29 %
|
|
|
|
| CLG |
12.7 |
0.60
|
- |
-14.29 %
|
|
|
|
| PSG |
21 |
0.60
|
- |
-14.29 %
|
|
|
|
| SCY |
743.6 |
12.00
|
- |
-14.29 %
|
|
|
|
| CFV |
147.3 |
18.20
|
- |
-14.55 %
|
|
|
|
| S72 |
42 |
3.50
|
- |
-14.63 %
|
|
|
|
| UEM |
36.8 |
15.10
|
- |
-14.69 %
|
|
|
|
| ICF |
74.3 |
5.80
|
- |
-14.71 %
|
|
|
|
| VXB |
77.3 |
19.10
|
- |
-14.73 %
|
|
|
|
| SCC |
11.2 |
2.30
|
- |
-14.81 %
|
|
|
|
| DND |
141.3 |
16.00
|
- |
-14.89 %
|
|
|
|
| BCA |
357.2 |
18.80
|
- |
-14.93 %
|
|
|
|
| HAF |
271.2 |
18.70
|
- |
-15.00 %
|
|
|
|
| VIM |
27.6 |
22.10
|
- |
-15.00 %
|
|
|
|
| VNH |
13.6 |
1.70
|
- |
-15.00 %
|
|
|
|
| PDC |
75 |
5.00
|
- |
-15.25 %
|
|
|
|
| GGG |
111.7 |
3.80
|
- |
-15.56 %
|
|
|
|
| VDN |
47.1 |
15.00
|
- |
-15.73 %
|
|
|
|
| BCR |
2208 |
4.80
|
- |
-15.79 %
|
|
|
|
| SBS |
923.6 |
6.30
|
- |
-16.00 %
|
|
|
|
| POS |
588 |
14.70
|
- |
-16.48 %
|
|
|
|
| NHV |
5.5 |
1.00
|
- |
-16.67 %
|
|
|
|
| PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
| ACM |
25.5 |
0.50
|
- |
-16.67 %
|
|
|
|
| KSH |
28.8 |
0.50
|
- |
-16.67 %
|
|
|
|
| ATB |
6.9 |
0.50
|
- |
-16.67 %
|
|
|
|
| DGT |
418.7 |
5.30
|
- |
-17.19 %
|
|
|
|
| NXT |
81.2 |
12.30
|
- |
-18.00 %
|
|
|
|
| BMS |
601.2 |
9.30
|
- |
-19.83 %
|
|
|
|
| VHG |
300 |
2.00
|
- |
-20.00 %
|
|
|
|
| C21 |
222.4 |
11.50
|
- |
-22.30 %
|
|
|
|
| MTA |
429.4 |
3.90
|
- |
-25.00 %
|
|
|
|
| DPS |
9.3 |
0.30
|
- |
-25.00 %
|
|
|
|
| FTM |
30 |
0.60
|
- |
-25.00 %
|
|
|
|
| SJM |
25 |
5.00
|
- |
-25.37 %
|
|
|
|
| AAH |
436.2 |
3.70
|
- |
-26.00 %
|
|
|
|
| HFX |
10.2 |
8.00
|
- |
-27.27 %
|
|
|
|
| PXS |
204 |
3.40
|
- |
-27.66 %
|
|
|
|
| LMH |
33.3 |
1.30
|
- |
-31.58 %
|
|
|
|
| VFC |
2053.6 |
60.40
|
- |
-32.36 %
|
|
|
|
| BSD |
25.5 |
8.50
|
- |
-35.61 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.