Thống kê biến động giá
Thứ 2, 22/07/2024, 17:03
|
|
Cập nhật ngày 22/07 |
So với tuần trước |
|
|
|
(-) |
| S72 |
76.8 |
6.40
|
- |
68.42 %
|
|
|
|
| DXL |
63.7 |
16.10
|
- |
57.84 %
|
|
|
|
| TA6 |
54.3 |
18.10
|
- |
47.15 %
|
|
|
|
| E12 |
9.6 |
8.00
|
- |
33.33 %
|
|
|
|
| CID |
47.4 |
43.80
|
- |
29.20 %
|
|
|
|
| CPA |
109 |
8.00
|
- |
26.98 %
|
|
|
|
| FIC |
2235.2 |
17.60
|
- |
25.71 %
|
|
|
|
| MRF |
288.8 |
42.50
|
- |
25.37 %
|
|
|
|
| E29 |
60.5 |
12.10
|
- |
22.22 %
|
|
|
|
| QNT |
21.3 |
6.60
|
- |
20.00 %
|
|
|
|
| LG9 |
28.1 |
5.60
|
- |
19.15 %
|
|
|
|
| VDN |
76.1 |
24.20
|
- |
16.35 %
|
|
|
|
| DNE |
66.4 |
11.50
|
- |
16.16 %
|
|
|
|
| SIV |
124.1 |
41.20
|
- |
16.06 %
|
|
|
|
| SJM |
37 |
7.40
|
- |
15.62 %
|
|
|
|
| MGC |
64.8 |
6.00
|
- |
15.38 %
|
|
|
|
| TNS |
110 |
5.50
|
- |
14.58 %
|
|
|
|
| DCS |
48.2 |
0.80
|
- |
14.29 %
|
|
|
|
| GPC |
241.2 |
5.80
|
- |
13.73 %
|
|
|
|
| PEG |
1762.4 |
7.60
|
- |
13.43 %
|
|
|
|
| APL |
22.9 |
19.10
|
- |
13.02 %
|
|
|
|
| THP |
190.2 |
8.80
|
- |
12.82 %
|
|
|
|
| BSH |
435.6 |
24.20
|
- |
12.56 %
|
|
|
|
| VC5 |
4.5 |
0.90
|
- |
12.50 %
|
|
|
|
| SPV |
205.2 |
19.00
|
- |
12.43 %
|
|
|
|
| DC1 |
18.9 |
7.30
|
- |
12.31 %
|
|
|
|
| YTC |
126 |
40.90
|
- |
11.14 %
|
|
|
|
| SD3 |
112 |
7.00
|
- |
11.11 %
|
|
|
|
| GND |
279 |
31.00
|
- |
11.11 %
|
|
|
|
| ILS |
439.2 |
12.20
|
- |
10.91 %
|
|
|
|
| HFC |
65.3 |
6.40
|
- |
10.34 %
|
|
|
|
| DWC |
219.9 |
10.90
|
- |
10.10 %
|
|
|
|
| CIP |
15 |
3.30
|
- |
10.00 %
|
|
|
|
| HAF |
290 |
20.00
|
- |
9.89 %
|
|
|
|
| NAB |
16082.2 |
15.20
|
- |
9.75 %
|
|
|
|
| BVB |
6772.7 |
13.50
|
- |
8.87 %
|
|
|
|
| MIE |
922.9 |
6.50
|
- |
8.33 %
|
|
|
|
| DDM |
31.8 |
2.60
|
- |
8.33 %
|
|
|
|
| NOS |
26.1 |
1.30
|
- |
8.33 %
|
|
|
|
| TW3 |
19.2 |
11.00
|
- |
7.84 %
|
|
|
|
| TTG |
36.6 |
18.30
|
- |
7.65 %
|
|
|
|
| KLB |
4639.1 |
12.70
|
- |
7.63 %
|
|
|
|
| CNC |
386.4 |
34.00
|
- |
7.59 %
|
|
|
|
| BTD |
120.6 |
18.80
|
- |
7.43 %
|
|
|
|
| VNH |
12 |
1.50
|
- |
7.14 %
|
|
|
|
| DSG |
138 |
4.60
|
- |
6.98 %
|
|
|
|
| DGT |
608.3 |
7.70
|
- |
6.94 %
|
|
|
|
| DTP |
2272.1 |
140.00
|
- |
6.87 %
|
|
|
|
| SQC |
1210 |
11.00
|
- |
6.80 %
|
|
|
|
| HDW |
401.7 |
12.60
|
- |
6.78 %
|
|
|
|
| SJG |
7462.3 |
16.60
|
- |
6.41 %
|
|
|
|
| XMP |
279 |
18.60
|
- |
6.29 %
|
|
|
|
| TNP |
184.6 |
26.00
|
- |
6.12 %
|
|
|
|
| VHD |
338.2 |
8.90
|
- |
5.95 %
|
|
|
|
| HAM |
315.2 |
32.70
|
- |
5.83 %
|
|
|
|
| MQN |
133.4 |
23.00
|
- |
5.75 %
|
|
|
|
| HEJ |
51 |
11.60
|
- |
5.45 %
|
|
|
|
| HNI |
601.6 |
25.30
|
- |
5.42 %
|
|
|
|
| SBL |
93.7 |
7.80
|
- |
5.41 %
|
|
|
|
| MLS |
55.2 |
13.80
|
- |
5.34 %
|
|
|
|
| SGI |
1192.3 |
15.80
|
- |
5.33 %
|
|
|
|
| VCX |
116.7 |
4.40
|
- |
4.76 %
|
|
|
|
| TEL |
57.5 |
11.50
|
- |
4.55 %
|
|
|
|
| HVA |
94.2 |
6.90
|
- |
4.55 %
|
|
|
|
| HNF |
705 |
23.50
|
- |
4.44 %
|
|
|
|
| PRO |
14.4 |
4.80
|
- |
4.35 %
|
|
|
|
| HWS |
1471.7 |
16.80
|
- |
4.35 %
|
|
|
|
| TTD |
1213.1 |
78.00
|
- |
4.28 %
|
|
|
|
| SD2 |
72.1 |
5.00
|
- |
4.17 %
|
|
|
|
| PLA |
50 |
5.00
|
- |
4.17 %
|
|
|
|
| ISH |
1372.5 |
30.50
|
- |
4.10 %
|
|
|
|
| SNZ |
14608.2 |
38.80
|
- |
4.02 %
|
|
|
|
| TAL |
5494.5 |
18.50
|
- |
3.93 %
|
|
|
|
| VAV |
1312 |
41.00
|
- |
3.80 %
|
|
|
|
| MML |
9127 |
27.90
|
- |
3.72 %
|
|
|
|
| NXT |
55.4 |
8.40
|
- |
3.70 %
|
|
|
|
| VRG |
738 |
28.50
|
- |
3.64 %
|
|
|
|
| SBR |
757 |
9.30
|
- |
3.33 %
|
|
|
|
| HEC |
378 |
63.00
|
- |
3.28 %
|
|
|
|
| RBC |
66.2 |
6.60
|
- |
3.12 %
|
|
|
|
| HUG |
720 |
36.90
|
- |
3.07 %
|
|
|
|
| NCS |
504.4 |
28.10
|
- |
2.93 %
|
|
|
|
| GSM |
614.1 |
21.50
|
- |
2.87 %
|
|
|
|
| BQB |
20.9 |
3.60
|
- |
2.86 %
|
|
|
|
| TNW |
176 |
11.00
|
- |
2.80 %
|
|
|
|
| SKH |
480.6 |
29.80
|
- |
2.76 %
|
|
|
|
| HPD |
224.3 |
27.00
|
- |
2.66 %
|
|
|
|
| BBM |
15.6 |
7.80
|
- |
2.63 %
|
|
|
|
| NDC |
893.4 |
149.80
|
- |
2.60 %
|
|
|
|
| HAV |
13.5 |
4.10
|
- |
2.50 %
|
|
|
|
| PWS |
479.5 |
12.50
|
- |
2.46 %
|
|
|
|
| MTA |
484.5 |
4.40
|
- |
2.33 %
|
|
|
|
| DID |
71.9 |
4.60
|
- |
2.22 %
|
|
|
|
| ANT |
268.6 |
14.60
|
- |
2.10 %
|
|
|
|
| VBB |
5015.7 |
10.50
|
- |
1.94 %
|
|
|
|
| HC3 |
552.3 |
26.70
|
- |
1.91 %
|
|
|
|
| H11 |
5.7 |
5.40
|
- |
1.89 %
|
|
|
|
| DMN |
67.5 |
5.40
|
- |
1.89 %
|
|
|
|
| CST |
1174 |
27.40
|
- |
1.86 %
|
|
|
|
| CAB |
516.9 |
11.30
|
- |
1.80 %
|
|
|
|
| AMS |
690 |
11.50
|
- |
1.77 %
|
|
|
|
| ISG |
51 |
5.80
|
- |
1.75 %
|
|
|
|
| BRR |
2058.8 |
18.30
|
- |
1.67 %
|
|
|
|
| BCR |
2898 |
6.30
|
- |
1.61 %
|
|
|
|
| HPW |
1409.9 |
19.00
|
- |
1.60 %
|
|
|
|
| SGB |
4065.6 |
13.20
|
- |
1.54 %
|
|
|
|
| LTC |
35.3 |
7.70
|
- |
1.32 %
|
|
|
|
| HMS |
349.4 |
32.00
|
- |
1.27 %
|
|
|
|
| VMK |
65.3 |
16.80
|
- |
1.20 %
|
|
|
|
| HD8 |
87 |
8.70
|
- |
1.16 %
|
|
|
|
| ACE |
110.1 |
36.10
|
- |
1.12 %
|
|
|
|
| AG1 |
45.2 |
9.30
|
- |
1.09 %
|
|
|
|
| CMM |
935.5 |
9.90
|
- |
1.02 %
|
|
|
|
| ICN |
856.8 |
42.00
|
- |
0.96 %
|
|
|
|
| BHA |
1419 |
21.50
|
- |
0.94 %
|
|
|
|
| CDP |
199.1 |
10.90
|
- |
0.93 %
|
|
|
|
| BSA |
1504.1 |
22.50
|
- |
0.90 %
|
|
|
|
| VCR |
4956 |
23.60
|
- |
0.85 %
|
|
|
|
| VNP |
233.1 |
12.00
|
- |
0.84 %
|
|
|
|
| VIM |
30 |
24.00
|
- |
0.83 %
|
|
|
|
| SZE |
378 |
12.60
|
- |
0.80 %
|
|
|
|
| DVN |
6233.1 |
26.30
|
- |
0.77 %
|
|
|
|
| TOS |
1763.9 |
56.90
|
- |
0.71 %
|
|
|
|
| PVM |
618.2 |
16.00
|
- |
0.63 %
|
|
|
|
| BDG |
877.9 |
35.40
|
- |
0.57 %
|
|
|
|
| VIN |
479.4 |
18.80
|
- |
0.53 %
|
|
|
|
| DNL |
120.7 |
28.00
|
- |
0.36 %
|
|
|
|
| MCH |
143135 |
196.50
|
- |
0.26 %
|
|
|
|
| MVC |
990 |
9.90
|
- |
0.00 %
|
|
|
|
| MPT |
12 |
0.70
|
- |
0.00 %
|
|
|
|
| NHV |
5.5 |
1.00
|
- |
0.00 %
|
|
|
|
| KTC |
331.9 |
9.10
|
- |
0.00 %
|
|
|
|
| HSI |
13 |
1.30
|
- |
0.00 %
|
|
|
|
| NHP |
8.3 |
0.30
|
- |
0.00 %
|
|
|
|
| KSH |
23 |
0.40
|
- |
0.00 %
|
|
|
|
| L12 |
30.8 |
4.40
|
- |
0.00 %
|
|
|
|
| HSM |
121 |
5.90
|
- |
0.00 %
|
|
|
|
| ITS |
103.2 |
3.90
|
- |
0.00 %
|
|
|
|
| NGC |
4.8 |
2.10
|
- |
0.00 %
|
|
|
|
| L44 |
3.2 |
0.80
|
- |
0.00 %
|
|
|
|
| LCS |
7.6 |
1.00
|
- |
0.00 %
|
|
|
|
| LQN |
4.2 |
2.20
|
- |
0.00 %
|
|
|
|
| KIP |
98 |
10.00
|
- |
0.00 %
|
|
|
|
| MTG |
94 |
9.00
|
- |
0.00 %
|
|
|
|
| MTV |
102.1 |
18.90
|
- |
0.00 %
|
|
|
|
| IN4 |
46.1 |
38.40
|
- |
0.00 %
|
|
|
|
| NAU |
33.8 |
9.20
|
- |
0.00 %
|
|
|
|
| LM7 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
| LO5 |
4.6 |
0.90
|
- |
0.00 %
|
|
|
|
| LGM |
109.5 |
14.80
|
- |
0.00 %
|
|
|
|
| S12 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
| NS2 |
1022.4 |
18.00
|
- |
0.00 %
|
|
|
|
| TGP |
56.2 |
4.80
|
- |
0.00 %
|
|
|
|
| THW |
55 |
11.00
|
- |
0.00 %
|
|
|
|
| TL4 |
92.8 |
5.80
|
- |
0.00 %
|
|
|
|
| TMW |
86.7 |
18.60
|
- |
0.00 %
|
|
|
|
| TNB |
227.5 |
15.70
|
- |
0.00 %
|
|
|
|
| TOP |
35.5 |
1.40
|
- |
0.00 %
|
|
|
|
| TST |
23 |
4.80
|
- |
0.00 %
|
|
|
|
| TVA |
68.7 |
11.20
|
- |
0.00 %
|
|
|
|
| UCT |
32.1 |
6.00
|
- |
0.00 %
|
|
|
|
| UDJ |
153.4 |
9.30
|
- |
0.00 %
|
|
|
|
| UDL |
79.4 |
12.00
|
- |
0.00 %
|
|
|
|
| UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
| VE9 |
23.8 |
1.90
|
- |
0.00 %
|
|
|
|
| VFC |
2686 |
79.00
|
- |
0.00 %
|
|
|
|
| VGL |
179 |
19.20
|
- |
0.00 %
|
|
|
|
| VHH |
24.8 |
3.30
|
- |
0.00 %
|
|
|
|
| VIH |
72.8 |
13.00
|
- |
0.00 %
|
|
|
|
| VKC |
20 |
1.00
|
- |
0.00 %
|
|
|
|
| VLF |
14.4 |
1.20
|
- |
0.00 %
|
|
|
|
| VPA |
45.2 |
3.00
|
- |
0.00 %
|
|
|
|
| VSG |
18.8 |
1.70
|
- |
0.00 %
|
|
|
|
| VTG |
95.1 |
5.10
|
- |
0.00 %
|
|
|
|
| VVS |
348.5 |
17.00
|
- |
0.00 %
|
|
|
|
| VWS |
85 |
23.60
|
- |
0.00 %
|
|
|
|
| VXB |
129.2 |
31.90
|
- |
0.00 %
|
|
|
|
| VXT |
81.2 |
13.50
|
- |
0.00 %
|
|
|
|
| WTC |
126 |
12.60
|
- |
0.00 %
|
|
|
|
| XDH |
473 |
17.50
|
- |
0.00 %
|
|
|
|
| XHC |
424 |
20.10
|
- |
0.00 %
|
|
|
|
| TDB |
333.3 |
40.50
|
- |
0.00 %
|
|
|
|
| TBD |
2592.4 |
79.80
|
- |
0.00 %
|
|
|
|
| SSN |
63.4 |
1.60
|
- |
0.00 %
|
|
|
|
| SPB |
337.8 |
25.40
|
- |
0.00 %
|
|
|
|
| PCN |
51.8 |
13.20
|
- |
0.00 %
|
|
|
|
| PDC |
78 |
5.20
|
- |
0.00 %
|
|
|
|
| PFL |
125 |
2.50
|
- |
0.00 %
|
|
|
|
| PHS |
1800.1 |
12.00
|
- |
0.00 %
|
|
|
|
| PJS |
204.3 |
22.70
|
- |
0.00 %
|
|
|
|
| PPI |
19.3 |
0.40
|
- |
0.00 %
|
|
|
|
| PRT |
3300 |
11.00
|
- |
0.00 %
|
|
|
|
| PSG |
17.5 |
0.50
|
- |
0.00 %
|
|
|
|
| PSL |
153.6 |
13.00
|
- |
0.00 %
|
|
|
|
| PTE |
42.5 |
3.40
|
- |
0.00 %
|
|
|
|
| PTP |
70 |
10.30
|
- |
0.00 %
|
|
|
|
| PTT |
141.8 |
8.60
|
- |
0.00 %
|
|
|
|
| PTV |
88 |
4.40
|
- |
0.00 %
|
|
|
|
| PVA |
10.9 |
0.50
|
- |
0.00 %
|
|
|
|
| NQN |
762.5 |
15.00
|
- |
0.00 %
|
|
|
|
| PVR |
53.1 |
1.00
|
- |
0.00 %
|
|
|
|
| QPH |
531.5 |
28.60
|
- |
0.00 %
|
|
|
|
| RCC |
529.1 |
16.50
|
- |
0.00 %
|
|
|
|
| SB1 |
68.2 |
6.50
|
- |
0.00 %
|
|
|
|
| SBH |
7577.7 |
61.00
|
- |
0.00 %
|
|
|
|
| SBM |
1558.6 |
34.60
|
- |
0.00 %
|
|
|
|
| SDP |
13.3 |
1.20
|
- |
0.00 %
|
|
|
|
| SDV |
191.5 |
38.30
|
- |
0.00 %
|
|
|
|
| SDY |
11.7 |
2.60
|
- |
0.00 %
|
|
|
|
| SEP |
144.5 |
17.20
|
- |
0.00 %
|
|
|
|
| SGS |
274 |
19.00
|
- |
0.00 %
|
|
|
|
| SIG |
88 |
8.80
|
- |
0.00 %
|
|
|
|
| SJC |
29.6 |
4.10
|
- |
0.00 %
|
|
|
|
| SKN |
42 |
8.40
|
- |
0.00 %
|
|
|
|
| SP2 |
373.4 |
18.00
|
- |
0.00 %
|
|
|
|
| PXA |
18 |
1.20
|
- |
0.00 %
|
|
|
|
| HPM |
33.1 |
8.70
|
- |
0.00 %
|
|
|
|
| A32 |
238 |
35.00
|
- |
0.00 %
|
|
|
|
| BT1 |
73.5 |
14.00
|
- |
0.00 %
|
|
|
|
| CCM |
322.4 |
52.00
|
- |
0.00 %
|
|
|
|
| AIC |
1200 |
12.00
|
- |
0.00 %
|
|
|
|
| CCA |
233.9 |
15.50
|
- |
0.00 %
|
|
|
|
| CC1 |
5019.1 |
14.00
|
- |
0.00 %
|
|
|
|
| ATA |
8.4 |
0.70
|
- |
0.00 %
|
|
|
|
| BAL |
15.8 |
7.90
|
- |
0.00 %
|
|
|
|
| HEP |
90 |
15.00
|
- |
0.00 %
|
|
|
|
| FHS |
414.4 |
32.50
|
- |
0.00 %
|
|
|
|
| C22 |
48.3 |
13.60
|
- |
0.00 %
|
|
|
|
| C21 |
357.7 |
18.50
|
- |
0.00 %
|
|
|
|
| FT1 |
304.4 |
43.00
|
- |
0.00 %
|
|
|
|
| BVG |
21.5 |
2.20
|
- |
0.00 %
|
|
|
|
| HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
| BTG |
10.5 |
8.80
|
- |
0.00 %
|
|
|
|
| GCF |
613.6 |
20.00
|
- |
0.00 %
|
|
|
|
| HBD |
38.2 |
19.00
|
- |
0.00 %
|
|
|
|
| BLN |
36.5 |
7.30
|
- |
0.00 %
|
|
|
|
| HAC |
393.9 |
13.50
|
- |
0.00 %
|
|
|
|
| BII |
46.1 |
0.80
|
- |
0.00 %
|
|
|
|
| GTD |
129.3 |
13.90
|
- |
0.00 %
|
|
|
|
| BCP |
66 |
11.00
|
- |
0.00 %
|
|
|
|
| GVT |
882 |
76.00
|
- |
0.00 %
|
|
|
|
| BHC |
6.3 |
1.40
|
- |
0.00 %
|
|
|
|
| BHI |
1250 |
12.50
|
- |
0.00 %
|
|
|
|
| CCP |
59.8 |
24.90
|
- |
0.00 %
|
|
|
|
| HFX |
17.5 |
13.80
|
- |
0.00 %
|
|
|
|
| HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
| DNT |
324.5 |
43.50
|
- |
0.00 %
|
|
|
|
| HOT |
143.2 |
17.90
|
- |
0.00 %
|
|
|
|
| DHD |
698.7 |
25.00
|
- |
0.00 %
|
|
|
|
| DOC |
97 |
9.70
|
- |
0.00 %
|
|
|
|
| ABB |
8383.8 |
8.10
|
- |
0.00 %
|
|
|
|
| DCT |
19.1 |
0.70
|
- |
0.00 %
|
|
|
|
| DCG |
109.9 |
16.10
|
- |
0.00 %
|
|
|
|
| DPS |
9.3 |
0.30
|
- |
0.00 %
|
|
|
|
| DAS |
48.3 |
11.50
|
- |
0.00 %
|
|
|
|
| ACM |
35.7 |
0.70
|
- |
0.00 %
|
|
|
|
| ACS |
25.6 |
6.40
|
- |
0.00 %
|
|
|
|
| AGP |
937.3 |
40.50
|
- |
0.00 %
|
|
|
|
| CLG |
10.6 |
0.50
|
- |
0.00 %
|
|
|
|
| HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
| HJC |
73.3 |
5.70
|
- |
0.00 %
|
|
|
|
| CFM |
17.6 |
8.80
|
- |
0.00 %
|
|
|
|
| CEN |
49.9 |
2.30
|
- |
0.00 %
|
|
|
|
| DTE |
253.6 |
5.00
|
- |
0.00 %
|
|
|
|
| CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
| DVC |
118.7 |
11.00
|
- |
0.00 %
|
|
|
|
| DVW |
46.9 |
20.00
|
- |
0.00 %
|
|
|
|
| DWS |
342.1 |
13.20
|
- |
0.00 %
|
|
|
|
| CDO |
47.3 |
1.50
|
- |
0.00 %
|
|
|
|
| HNB |
105.4 |
11.10
|
- |
0.00 %
|
|
|
|
| GTS |
307.8 |
10.80
|
- |
0.00 %
|
|
|
|
| VGR |
3681.2 |
58.20
|
- |
-0.17 %
|
|
|
|
| ND2 |
1759.8 |
35.20
|
- |
-0.28 %
|
|
|
|
| HPP |
574.1 |
71.70
|
- |
-0.28 %
|
|
|
|
| HDM |
639.1 |
31.80
|
- |
-0.31 %
|
|
|
|
| VEF |
35353.4 |
212.20
|
- |
-0.38 %
|
|
|
|
| HD2 |
181.9 |
20.30
|
- |
-0.49 %
|
|
|
|
| PEQ |
201.1 |
40.50
|
- |
-0.49 %
|
|
|
|
| TED |
725 |
58.00
|
- |
-0.51 %
|
|
|
|
| NJC |
59.8 |
19.00
|
- |
-0.52 %
|
|
|
|
| CAT |
175.5 |
18.00
|
- |
-0.55 %
|
|
|
|
| CQN |
2086.4 |
27.80
|
- |
-0.71 %
|
|
|
|
| SKV |
897 |
39.00
|
- |
-0.76 %
|
|
|
|
| NBE |
61.5 |
12.30
|
- |
-0.81 %
|
|
|
|
| DSP |
1388.6 |
11.70
|
- |
-0.85 %
|
|
|
|
| SSG |
57 |
11.40
|
- |
-0.87 %
|
|
|
|
| HAN |
1579.7 |
11.20
|
- |
-0.88 %
|
|
|
|
| NUE |
63 |
10.50
|
- |
-0.94 %
|
|
|
|
| CQT |
260 |
10.40
|
- |
-0.95 %
|
|
|
|
| VAB |
5345.6 |
9.90
|
- |
-1.00 %
|
|
|
|
| SSH |
25725 |
68.60
|
- |
-1.01 %
|
|
|
|
| WSB |
696 |
48.00
|
- |
-1.03 %
|
|
|
|
| VGG |
1658.2 |
37.60
|
- |
-1.05 %
|
|
|
|
| UPH |
123.6 |
9.30
|
- |
-1.06 %
|
|
|
|
| HNM |
404 |
9.10
|
- |
-1.09 %
|
|
|
|
| VOC |
2155.9 |
17.70
|
- |
-1.12 %
|
|
|
|
| ODE |
430 |
43.00
|
- |
-1.15 %
|
|
|
|
| IDP |
15760.1 |
255.00
|
- |
-1.16 %
|
|
|
|
| VSF |
16950 |
33.90
|
- |
-1.17 %
|
|
|
|
| BMN |
22.5 |
8.20
|
- |
-1.20 %
|
|
|
|
| VTR |
418.5 |
24.20
|
- |
-1.22 %
|
|
|
|
| AFX |
280 |
8.00
|
- |
-1.23 %
|
|
|
|
| CBS |
167.8 |
31.70
|
- |
-1.25 %
|
|
|
|
| GHC |
1444.2 |
30.30
|
- |
-1.30 %
|
|
|
|
| ICC |
108.7 |
28.60
|
- |
-1.38 %
|
|
|
|
| VLB |
1623.5 |
34.60
|
- |
-1.42 %
|
|
|
|
| ABI |
1961.8 |
27.10
|
- |
-1.45 %
|
|
|
|
| EMS |
703.5 |
33.50
|
- |
-1.47 %
|
|
|
|
| TDF |
399 |
13.30
|
- |
-1.48 %
|
|
|
|
| HD6 |
270.6 |
17.90
|
- |
-1.65 %
|
|
|
|
| MPC |
7078 |
17.70
|
- |
-1.67 %
|
|
|
|
| BLI |
708 |
11.80
|
- |
-1.67 %
|
|
|
|
| BHP |
54.2 |
5.90
|
- |
-1.67 %
|
|
|
|
| CAR |
87.6 |
22.80
|
- |
-1.72 %
|
|
|
|
| PGB |
7098 |
16.90
|
- |
-1.74 %
|
|
|
|
| VUA |
566.1 |
16.70
|
- |
-1.76 %
|
|
|
|
| QNS |
17418.7 |
48.80
|
- |
-1.81 %
|
|
|
|
| HIG |
227.8 |
10.10
|
- |
-1.94 %
|
|
|
|
| VGV |
1033.9 |
28.90
|
- |
-2.03 %
|
|
|
|
| ABW |
971 |
9.60
|
- |
-2.04 %
|
|
|
|
| HTE |
111 |
4.70
|
- |
-2.08 %
|
|
|
|
| VET |
443.2 |
27.70
|
- |
-2.12 %
|
|
|
|
| APF |
1623.9 |
60.00
|
- |
-2.12 %
|
|
|
|
| PAT |
2252.5 |
90.10
|
- |
-2.17 %
|
|
|
|
| LKW |
91.2 |
36.50
|
- |
-2.18 %
|
|
|
|
| TCW |
619.7 |
31.00
|
- |
-2.21 %
|
|
|
|
| SHC |
93.9 |
21.80
|
- |
-2.24 %
|
|
|
|
| POV |
106.2 |
8.50
|
- |
-2.30 %
|
|
|
|
| BLT |
202 |
50.50
|
- |
-2.32 %
|
|
|
|
| DFC |
239.4 |
21.00
|
- |
-2.33 %
|
|
|
|
| VSN |
1683 |
20.80
|
- |
-2.35 %
|
|
|
|
| STH |
161.8 |
8.30
|
- |
-2.35 %
|
|
|
|
| PTO |
19.8 |
16.50
|
- |
-2.37 %
|
|
|
|
| PBC |
917.7 |
8.10
|
- |
-2.41 %
|
|
|
|
| MDF |
440.9 |
8.00
|
- |
-2.44 %
|
|
|
|
| UDC |
140 |
4.00
|
- |
-2.44 %
|
|
|
|
| PDV |
689.4 |
16.00
|
- |
-2.44 %
|
|
|
|
| IFS |
2779.8 |
31.90
|
- |
-2.45 %
|
|
|
|
| PAS |
109.4 |
3.90
|
- |
-2.50 %
|
|
|
|
| EPH |
39 |
15.60
|
- |
-2.50 %
|
|
|
|
| FRC |
69 |
23.00
|
- |
-2.54 %
|
|
|
|
| CPI |
138.7 |
3.80
|
- |
-2.56 %
|
|
|
|
| SCJ |
219.8 |
3.80
|
- |
-2.56 %
|
|
|
|
| AGX |
810 |
75.00
|
- |
-2.60 %
|
|
|
|
| MIC |
102.6 |
18.50
|
- |
-2.63 %
|
|
|
|
| CFV |
149.8 |
18.50
|
- |
-2.63 %
|
|
|
|
| KCE |
16.5 |
11.00
|
- |
-2.65 %
|
|
|
|
| XMC |
521.3 |
7.30
|
- |
-2.67 %
|
|
|
|
| CGV |
34.2 |
3.60
|
- |
-2.70 %
|
|
|
|
| XPH |
90.8 |
7.00
|
- |
-2.78 %
|
|
|
|
| HDP |
170.9 |
17.20
|
- |
-2.82 %
|
|
|
|
| TIN |
708.5 |
10.30
|
- |
-2.83 %
|
|
|
|
| NAS |
197.9 |
23.80
|
- |
-2.86 %
|
|
|
|
| NBT |
499.8 |
17.00
|
- |
-2.86 %
|
|
|
|
| PPH |
2270 |
30.40
|
- |
-2.88 %
|
|
|
|
| MGG |
238.5 |
26.50
|
- |
-2.93 %
|
|
|
|
| EIN |
149.8 |
3.30
|
- |
-2.94 %
|
|
|
|
| LMI |
53.4 |
9.70
|
- |
-3.00 %
|
|
|
|
| NTC |
5040 |
210.00
|
- |
-3.00 %
|
|
|
|
| NDT |
100.1 |
6.40
|
- |
-3.03 %
|
|
|
|
| MH3 |
840 |
35.00
|
- |
-3.05 %
|
|
|
|
| LPT |
114 |
9.50
|
- |
-3.06 %
|
|
|
|
| PXS |
186 |
3.10
|
- |
-3.13 %
|
|
|
|
| L45 |
14.9 |
3.10
|
- |
-3.13 %
|
|
|
|
| IST |
443.1 |
36.90
|
- |
-3.15 %
|
|
|
|
| DTI |
40.5 |
3.00
|
- |
-3.23 %
|
|
|
|
| PVL |
150 |
3.00
|
- |
-3.23 %
|
|
|
|
| CNT |
1068.4 |
26.70
|
- |
-3.26 %
|
|
|
|
| DRG |
1371 |
8.80
|
- |
-3.30 %
|
|
|
|
| TUG |
47 |
17.40
|
- |
-3.33 %
|
|
|
|
| DND |
153.7 |
17.40
|
- |
-3.33 %
|
|
|
|
| AGF |
81.5 |
2.90
|
- |
-3.33 %
|
|
|
|
| BWS |
2853 |
31.70
|
- |
-3.35 %
|
|
|
|
| TV1 |
608.6 |
22.80
|
- |
-3.39 %
|
|
|
|
| CKD |
775 |
25.00
|
- |
-3.47 %
|
|
|
|
| VTD |
99.6 |
8.30
|
- |
-3.49 %
|
|
|
|
| DDN |
125.9 |
8.20
|
- |
-3.53 %
|
|
|
|
| PCC |
282.9 |
24.60
|
- |
-3.53 %
|
|
|
|
| BTN |
12.1 |
2.70
|
- |
-3.57 %
|
|
|
|
| BTB |
41.5 |
5.40
|
- |
-3.57 %
|
|
|
|
| BOT |
160 |
2.70
|
- |
-3.57 %
|
|
|
|
| TS3 |
30.4 |
7.90
|
- |
-3.66 %
|
|
|
|
| PXI |
78 |
2.60
|
- |
-3.70 %
|
|
|
|
| AAS |
1794 |
7.80
|
- |
-3.70 %
|
|
|
|
| ALV |
43 |
7.60
|
- |
-3.80 %
|
|
|
|
| SAC |
101.7 |
25.10
|
- |
-3.83 %
|
|
|
|
| SVG |
146.8 |
5.00
|
- |
-3.85 %
|
|
|
|
| TIE |
47.8 |
5.00
|
- |
-3.85 %
|
|
|
|
| DP1 |
824.5 |
39.30
|
- |
-3.91 %
|
|
|
|
| NTT |
171.6 |
7.30
|
- |
-3.95 %
|
|
|
|
| BDT |
374.4 |
9.70
|
- |
-3.96 %
|
|
|
|
| M10 |
768.4 |
24.20
|
- |
-3.97 %
|
|
|
|
| BSQ |
864 |
19.20
|
- |
-4.00 %
|
|
|
|
| PVY |
142.8 |
2.40
|
- |
-4.00 %
|
|
|
|
| HSV |
74 |
4.70
|
- |
-4.08 %
|
|
|
|
| CMD |
316.5 |
21.10
|
- |
-4.09 %
|
|
|
|
| ILA |
85.2 |
4.60
|
- |
-4.17 %
|
|
|
|
| PVX |
920 |
2.30
|
- |
-4.17 %
|
|
|
|
| VNZ |
15804.8 |
550.00
|
- |
-4.20 %
|
|
|
|
| LTG |
2045.1 |
20.30
|
- |
-4.25 %
|
|
|
|
| AVC |
4202.9 |
56.00
|
- |
-4.27 %
|
|
|
|
| EIC |
817.9 |
22.30
|
- |
-4.29 %
|
|
|
|
| QNC |
402 |
6.70
|
- |
-4.29 %
|
|
|
|
| SHG |
59.4 |
2.20
|
- |
-4.35 %
|
|
|
|
| CHS |
306.7 |
10.80
|
- |
-4.42 %
|
|
|
|
| HPH |
141.1 |
16.80
|
- |
-4.55 %
|
|
|
|
| HFB |
95.6 |
10.50
|
- |
-4.55 %
|
|
|
|
| BVN |
62 |
12.40
|
- |
-4.62 %
|
|
|
|
| SBS |
894.3 |
6.10
|
- |
-4.69 %
|
|
|
|
| VCP |
2019.3 |
24.10
|
- |
-4.74 %
|
|
|
|
| KVC |
99 |
2.00
|
- |
-4.76 %
|
|
|
|
| PVE |
50 |
2.00
|
- |
-4.76 %
|
|
|
|
| BIG |
39.5 |
7.90
|
- |
-4.82 %
|
|
|
|
| C92 |
20.7 |
3.90
|
- |
-4.88 %
|
|
|
|
| RIC |
112 |
3.90
|
- |
-4.88 %
|
|
|
|
| BMF |
153.7 |
9.70
|
- |
-4.90 %
|
|
|
|
| RTB |
2216.2 |
25.20
|
- |
-4.91 %
|
|
|
|
| PCM |
46 |
11.50
|
- |
-4.96 %
|
|
|
|
| XMD |
22.8 |
5.70
|
- |
-5.00 %
|
|
|
|
| VHG |
285 |
1.90
|
- |
-5.00 %
|
|
|
|
| HHG |
66.3 |
1.90
|
- |
-5.00 %
|
|
|
|
| HU6 |
42 |
5.60
|
- |
-5.08 %
|
|
|
|
| C4G |
3322.9 |
9.30
|
- |
-5.10 %
|
|
|
|
| ICF |
70.4 |
5.50
|
- |
-5.17 %
|
|
|
|
| SDD |
28.8 |
1.80
|
- |
-5.26 %
|
|
|
|
| SAS |
4324.8 |
32.40
|
- |
-5.26 %
|
|
|
|
| KGM |
180.6 |
7.10
|
- |
-5.33 %
|
|
|
|
| CDR |
26.5 |
12.40
|
- |
-5.34 %
|
|
|
|
| NED |
283.5 |
7.00
|
- |
-5.41 %
|
|
|
|
| SWC |
2113.6 |
31.50
|
- |
-5.41 %
|
|
|
|
| PXT |
70 |
3.50
|
- |
-5.41 %
|
|
|
|
| HPT |
211.4 |
21.00
|
- |
-5.41 %
|
|
|
|
| SRT |
699.3 |
13.90
|
- |
-5.44 %
|
|
|
|
| VQC |
43.6 |
12.10
|
- |
-5.47 %
|
|
|
|
| MTP |
89.5 |
12.00
|
- |
-5.51 %
|
|
|
|
| EFI |
18.5 |
1.70
|
- |
-5.56 %
|
|
|
|
| TID |
5080 |
25.40
|
- |
-5.58 %
|
|
|
|
| PSP |
396 |
9.90
|
- |
-5.71 %
|
|
|
|
| VNB |
767.4 |
11.30
|
- |
-5.83 %
|
|
|
|
| APP |
60.9 |
12.90
|
- |
-5.84 %
|
|
|
|
| UEM |
34.1 |
14.00
|
- |
-6.04 %
|
|
|
|
| CNN |
314.2 |
35.70
|
- |
-6.05 %
|
|
|
|
| BRS |
104.5 |
23.00
|
- |
-6.12 %
|
|
|
|
| TTP |
1350 |
90.00
|
- |
-6.25 %
|
|
|
|
| TIS |
1104 |
6.00
|
- |
-6.25 %
|
|
|
|
| QHW |
272.8 |
34.10
|
- |
-6.32 %
|
|
|
|
| PVO |
65 |
7.30
|
- |
-6.41 %
|
|
|
|
| VW3 |
23.2 |
11.60
|
- |
-6.45 %
|
|
|
|
| SII |
909.8 |
14.10
|
- |
-6.62 %
|
|
|
|
| USC |
53.9 |
9.80
|
- |
-6.67 %
|
|
|
|
| HND |
7000 |
14.00
|
- |
-6.67 %
|
|
|
|
| LCM |
34.5 |
1.40
|
- |
-6.67 %
|
|
|
|
| TCI |
1133.1 |
9.80
|
- |
-6.67 %
|
|
|
|
| PVV |
42 |
1.40
|
- |
-6.67 %
|
|
|
|
| ILC |
33.6 |
5.50
|
- |
-6.78 %
|
|
|
|
| MSR |
14948.5 |
13.60
|
- |
-6.85 %
|
|
|
|
| BVL |
561.7 |
9.80
|
- |
-6.88 %
|
|
|
|
| LIC |
2070 |
23.00
|
- |
-6.88 %
|
|
|
|
| CSI |
428.4 |
25.50
|
- |
-6.93 %
|
|
|
|
| KHW |
686.4 |
24.00
|
- |
-6.98 %
|
|
|
|
| SZG |
1729.3 |
31.50
|
- |
-7.08 %
|
|
|
|
| DIC |
34.6 |
1.30
|
- |
-7.14 %
|
|
|
|
| MTL |
39 |
6.50
|
- |
-7.14 %
|
|
|
|
| TLP |
1537.9 |
6.50
|
- |
-7.14 %
|
|
|
|
| HU4 |
195 |
13.00
|
- |
-7.14 %
|
|
|
|
| HTT |
26 |
1.30
|
- |
-7.14 %
|
|
|
|
| LLM |
1100.2 |
13.80
|
- |
-7.38 %
|
|
|
|
| PNP |
341.3 |
21.20
|
- |
-7.42 %
|
|
|
|
| PXL |
1133.3 |
13.70
|
- |
-7.43 %
|
|
|
|
| CLX |
1402.9 |
16.20
|
- |
-7.43 %
|
|
|
|
| KCB |
69.6 |
8.70
|
- |
-7.45 %
|
|
|
|
| MCM |
4136 |
37.60
|
- |
-7.50 %
|
|
|
|
| POS |
888 |
22.20
|
- |
-7.50 %
|
|
|
|
| VLG |
139.3 |
9.80
|
- |
-7.55 %
|
|
|
|
| NNT |
495.4 |
52.20
|
- |
-7.61 %
|
|
|
|
| HU3 |
36 |
3.60
|
- |
-7.69 %
|
|
|
|
| MCG |
138 |
2.40
|
- |
-7.69 %
|
|
|
|
| DBM |
53.4 |
27.50
|
- |
-7.72 %
|
|
|
|
| VEC |
363.5 |
8.30
|
- |
-7.78 %
|
|
|
|
| AAH |
554.1 |
4.70
|
- |
-7.84 %
|
|
|
|
| VTP |
9560 |
78.50
|
- |
-7.86 %
|
|
|
|
| CMN |
286.6 |
59.70
|
- |
-7.87 %
|
|
|
|
| DNW |
4200 |
35.00
|
- |
-7.89 %
|
|
|
|
| BDW |
269.3 |
21.70
|
- |
-8.05 %
|
|
|
|
| FCS |
235.6 |
8.00
|
- |
-8.05 %
|
|
|
|
| BSR |
5419.4 |
22.20
|
- |
-8.26 %
|
|
|
|
| SID |
1440 |
14.40
|
- |
-8.28 %
|
|
|
|
| CMF |
2041.2 |
252.00
|
- |
-8.33 %
|
|
|
|
| MKP |
748.5 |
29.30
|
- |
-8.44 %
|
|
|
|
| PSB |
370 |
7.40
|
- |
-8.64 %
|
|
|
|
| ACV |
235134.7 |
108.00
|
- |
-8.86 %
|
|
|
|
| JOS |
15.3 |
1.00
|
- |
-9.09 %
|
|
|
|
| VST |
201 |
3.00
|
- |
-9.09 %
|
|
|
|
| LMH |
25.6 |
1.00
|
- |
-9.09 %
|
|
|
|
| OIL |
2759.5 |
13.70
|
- |
-9.27 %
|
|
|
|
| FOX |
44670.6 |
90.70
|
- |
-9.30 %
|
|
|
|
| VSE |
60.8 |
6.80
|
- |
-9.33 %
|
|
|
|
| STT |
15.2 |
1.90
|
- |
-9.52 %
|
|
|
|
| SCY |
700.2 |
11.30
|
- |
-9.60 %
|
|
|
|
| PAP |
5060 |
25.30
|
- |
-9.64 %
|
|
|
|
| QTP |
6750 |
15.00
|
- |
-9.64 %
|
|
|
|
| BSG |
672 |
11.20
|
- |
-9.68 %
|
|
|
|
| SD7 |
29.7 |
2.80
|
- |
-9.68 %
|
|
|
|
| HTM |
2222 |
10.10
|
- |
-9.82 %
|
|
|
|
| VEA |
56075.4 |
42.20
|
- |
-9.83 %
|
|
|
|
| FTM |
45 |
0.90
|
- |
-10.00 %
|
|
|
|
| EPC |
76 |
8.10
|
- |
-10.00 %
|
|
|
|
| G36 |
736.6 |
7.10
|
- |
-10.13 %
|
|
|
|
| ICI |
28 |
7.00
|
- |
-10.26 %
|
|
|
|
| VTA |
28 |
3.50
|
- |
-10.26 %
|
|
|
|
| ABC |
267.1 |
13.10
|
- |
-10.27 %
|
|
|
|
| LSG |
927 |
10.30
|
- |
-10.43 %
|
|
|
|
| PHP |
8599 |
26.30
|
- |
-10.85 %
|
|
|
|
| MFS |
243.7 |
34.50
|
- |
-10.85 %
|
|
|
|
| LAI |
590 |
69.00
|
- |
-10.85 %
|
|
|
|
| SEA |
3625 |
29.00
|
- |
-11.04 %
|
|
|
|
| CAD |
7 |
0.80
|
- |
-11.11 %
|
|
|
|
| SCC |
7.8 |
1.60
|
- |
-11.11 %
|
|
|
|
| DSC |
4506.5 |
22.00
|
- |
-11.29 %
|
|
|
|
| GGG |
138.1 |
4.70
|
- |
-11.32 %
|
|
|
|
| HRT |
1064.8 |
13.30
|
- |
-11.33 %
|
|
|
|
| SRB |
19.6 |
2.30
|
- |
-11.54 %
|
|
|
|
| RCD |
8 |
1.50
|
- |
-11.76 %
|
|
|
|
| VMG |
35.5 |
3.70
|
- |
-11.90 %
|
|
|
|
| BMS |
562.4 |
8.70
|
- |
-12.12 %
|
|
|
|
| NCG |
1209.8 |
10.10
|
- |
-12.17 %
|
|
|
|
| VFR |
193.5 |
12.90
|
- |
-12.24 %
|
|
|
|
| PWA |
35 |
3.50
|
- |
-12.50 %
|
|
|
|
| PIV |
60.6 |
3.50
|
- |
-12.50 %
|
|
|
|
| ATG |
53.3 |
3.50
|
- |
-12.50 %
|
|
|
|
| PND |
40 |
6.00
|
- |
-13.04 %
|
|
|
|
| NEM |
152.2 |
17.20
|
- |
-13.13 %
|
|
|
|
| YBC |
92 |
7.80
|
- |
-13.33 %
|
|
|
|
| VGT |
7650 |
15.30
|
- |
-14.04 %
|
|
|
|
| VLC |
3888.6 |
18.30
|
- |
-14.08 %
|
|
|
|
| BMJ |
1018.5 |
9.70
|
- |
-14.16 %
|
|
|
|
| ATB |
8.3 |
0.60
|
- |
-14.29 %
|
|
|
|
| DLD |
61.4 |
6.60
|
- |
-14.29 %
|
|
|
|
| PCF |
14.4 |
4.80
|
- |
-14.29 %
|
|
|
|
| PXM |
9 |
0.60
|
- |
-14.29 %
|
|
|
|
| DCR |
38.4 |
5.90
|
- |
-14.49 %
|
|
|
|
| BBT |
74.5 |
7.60
|
- |
-14.61 %
|
|
|
|
| SBD |
109.5 |
8.10
|
- |
-14.74 %
|
|
|
|
| HGW |
199 |
8.00
|
- |
-14.89 %
|
|
|
|
| TSG |
42.1 |
13.70
|
- |
-14.91 %
|
|
|
|
| TV6 |
25.5 |
8.50
|
- |
-15.00 %
|
|
|
|
| DRI |
819.8 |
11.20
|
- |
-15.15 %
|
|
|
|
| CBI |
464.5 |
10.80
|
- |
-15.62 %
|
|
|
|
| DHB |
2722 |
10.00
|
- |
-15.97 %
|
|
|
|
| BTV |
287.5 |
11.50
|
- |
-16.06 %
|
|
|
|
| VTK |
648.4 |
69.10
|
- |
-16.14 %
|
|
|
|
| TDS |
169.9 |
13.90
|
- |
-16.27 %
|
|
|
|
| DFF |
568 |
7.10
|
- |
-16.47 %
|
|
|
|
| DDV |
2659.2 |
18.20
|
- |
-16.51 %
|
|
|
|
| G20 |
7.2 |
0.50
|
- |
-16.67 %
|
|
|
|
| V11 |
4.2 |
0.50
|
- |
-16.67 %
|
|
|
|
| FOC |
1366.9 |
74.00
|
- |
-16.79 %
|
|
|
|
| TLI |
13.2 |
4.40
|
- |
-16.98 %
|
|
|
|
| BIO |
155.8 |
18.20
|
- |
-18.11 %
|
|
|
|
| VNY |
75.5 |
5.30
|
- |
-19.70 %
|
|
|
|
| SGP |
5256 |
24.30
|
- |
-19.80 %
|
|
|
|
| VNA |
340 |
17.00
|
- |
-19.81 %
|
|
|
|
| CMT |
128.8 |
16.10
|
- |
-19.90 %
|
|
|
|
| BCA |
245.1 |
12.90
|
- |
-20.86 %
|
|
|
|
| TVN |
6305.4 |
9.30
|
- |
-23.14 %
|
|
|
|
| VGI |
252027.6 |
82.80
|
- |
-23.19 %
|
|
|
|
| MGR |
90 |
4.50
|
- |
-23.73 %
|
|
|
|
| BSD |
36.3 |
12.10
|
- |
-24.38 %
|
|
|
|
| SCL |
437.2 |
25.30
|
- |
-24.48 %
|
|
|
|
| TTN |
525.2 |
14.30
|
- |
-27.04 %
|
|
|
|
| MVN |
39739.5 |
33.10
|
- |
-29.72 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.