Thống kê biến động giá
Thứ 6, 26/04/2024, 13:32
|
|
Cập nhật ngày 25/04 |
So với 1 tháng trước |
|
|
|
(-) |
DC2 |
70.3 |
9.30
|
- |
86.00 %
|
|
|
|
CAG |
181.3 |
13.14
|
- |
77.56 %
|
|
|
|
VGI |
199277.9 |
65.47
|
- |
76.47 %
|
|
|
|
TTG |
30.6 |
15.32
|
- |
72.19 %
|
|
|
|
LGM |
87.3 |
11.80
|
- |
68.57 %
|
|
|
|
DXV |
59.7 |
6.03
|
- |
60.37 %
|
|
|
|
TDS |
256.7 |
21.00
|
- |
53.28 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
39.67 %
|
|
|
|
ATG |
92.4 |
6.07
|
- |
37.99 %
|
|
|
|
VTA |
38.5 |
4.81
|
- |
37.54 %
|
|
|
|
TXM |
38.5 |
5.50
|
- |
34.15 %
|
|
|
|
HAV |
13.2 |
4.00
|
- |
33.33 %
|
|
|
|
HAS |
73.8 |
9.22
|
- |
32.62 %
|
|
|
|
QCG |
4237 |
15.40
|
- |
32.19 %
|
|
|
|
ALV |
30.6 |
5.40
|
- |
31.71 %
|
|
|
|
QHW |
303.2 |
37.90
|
- |
30.69 %
|
|
|
|
AGP |
764.6 |
37.00
|
- |
29.39 %
|
|
|
|
AAV |
320.3 |
4.64
|
- |
28.98 %
|
|
|
|
HVN |
37866.1 |
17.10
|
- |
27.61 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
24.99 %
|
|
|
|
LIC |
1764 |
19.60
|
- |
24.05 %
|
|
|
|
POS |
630.1 |
15.75
|
- |
24.04 %
|
|
|
|
CTP |
50.9 |
4.21
|
- |
23.77 %
|
|
|
|
TEL |
66 |
13.20
|
- |
23.36 %
|
|
|
|
LDP |
286.6 |
22.56
|
- |
23.30 %
|
|
|
|
CPI |
134.7 |
3.69
|
- |
23.03 %
|
|
|
|
LAI |
659.2 |
77.10
|
- |
21.80 %
|
|
|
|
XPH |
86.6 |
6.67
|
- |
21.34 %
|
|
|
|
TMB |
1109.2 |
73.94
|
- |
20.43 %
|
|
|
|
SCL |
639.7 |
37.02
|
- |
19.81 %
|
|
|
|
LPB |
51536 |
20.15
|
- |
19.58 %
|
|
|
|
VKC |
21.5 |
1.08
|
- |
19.48 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
18.95 %
|
|
|
|
NST |
103.8 |
9.26
|
- |
18.75 %
|
|
|
|
SD3 |
123 |
7.69
|
- |
18.31 %
|
|
|
|
VLF |
15.5 |
1.30
|
- |
18.18 %
|
|
|
|
UNI |
137 |
8.77
|
- |
16.92 %
|
|
|
|
DCS |
35.1 |
0.58
|
- |
16.38 %
|
|
|
|
HJC |
91.2 |
7.10
|
- |
16.33 %
|
|
|
|
DBM |
56.9 |
29.30
|
- |
14.90 %
|
|
|
|
TNS |
66.6 |
3.33
|
- |
14.84 %
|
|
|
|
MTA |
473.5 |
4.30
|
- |
13.16 %
|
|
|
|
LSG |
823.9 |
9.15
|
- |
13.01 %
|
|
|
|
VC6 |
144 |
16.36
|
- |
12.85 %
|
|
|
|
GCF |
487.2 |
15.88
|
- |
12.62 %
|
|
|
|
APP |
25.5 |
5.40
|
- |
12.50 %
|
|
|
|
MWG |
80046.7 |
54.70
|
- |
12.44 %
|
|
|
|
IN4 |
60 |
50.03
|
- |
12.43 %
|
|
|
|
DCL |
1972.1 |
27.00
|
- |
12.03 %
|
|
|
|
TCO |
221.7 |
11.85
|
- |
11.79 %
|
|
|
|
EFI |
20.7 |
1.90
|
- |
11.76 %
|
|
|
|
VFC |
2059 |
60.56
|
- |
11.53 %
|
|
|
|
DHT |
2377.7 |
28.88
|
- |
11.49 %
|
|
|
|
NS2 |
443 |
7.80
|
- |
11.43 %
|
|
|
|
CMG |
8494.2 |
44.70
|
- |
11.33 %
|
|
|
|
HTT |
31.2 |
1.56
|
- |
11.26 %
|
|
|
|
MCF |
106.7 |
9.90
|
- |
11.24 %
|
|
|
|
TS3 |
20.1 |
5.22
|
- |
11.15 %
|
|
|
|
VSA |
366.5 |
26.00
|
- |
11.11 %
|
|
|
|
ADP |
603.6 |
26.20
|
- |
11.02 %
|
|
|
|
BTD |
145.6 |
22.70
|
- |
10.73 %
|
|
|
|
MCH |
101315.9 |
139.09
|
- |
10.56 %
|
|
|
|
BVS |
2567.9 |
35.55
|
- |
10.40 %
|
|
|
|
VTR |
454 |
26.25
|
- |
10.29 %
|
|
|
|
HMH |
198 |
15.00
|
- |
10.29 %
|
|
|
|
HPW |
1431.5 |
19.29
|
- |
10.23 %
|
|
|
|
DHD |
650.7 |
31.90
|
- |
10.00 %
|
|
|
|
BTV |
275 |
11.00
|
- |
10.00 %
|
|
|
|
PSP |
400.1 |
10.00
|
- |
9.91 %
|
|
|
|
NAV |
143.2 |
17.90
|
- |
9.82 %
|
|
|
|
VAB |
4861.4 |
9.00
|
- |
9.80 %
|
|
|
|
TTN |
378.7 |
10.31
|
- |
9.68 %
|
|
|
|
VBB |
5287.1 |
11.07
|
- |
9.59 %
|
|
|
|
VAV |
1333.3 |
41.66
|
- |
9.07 %
|
|
|
|
CMV |
179.7 |
9.90
|
- |
8.91 %
|
|
|
|
HAF |
284.2 |
19.60
|
- |
8.89 %
|
|
|
|
HID |
244.9 |
3.19
|
- |
8.87 %
|
|
|
|
NTL |
2485.3 |
40.75
|
- |
8.38 %
|
|
|
|
ILS |
429 |
11.92
|
- |
8.34 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
8.33 %
|
|
|
|
FRT |
21798.8 |
160.00
|
- |
8.18 %
|
|
|
|
MGG |
288 |
32.00
|
- |
8.11 %
|
|
|
|
HTP |
1250.1 |
13.62
|
- |
8.07 %
|
|
|
|
VTK |
511 |
54.46
|
- |
8.05 %
|
|
|
|
GMD |
26453.5 |
85.20
|
- |
7.98 %
|
|
|
|
TOS |
1555 |
50.16
|
- |
7.87 %
|
|
|
|
SDT |
188.9 |
4.42
|
- |
7.84 %
|
|
|
|
CCR |
303.7 |
12.40
|
- |
7.79 %
|
|
|
|
TDM |
5214 |
47.40
|
- |
7.73 %
|
|
|
|
SCS |
7695.3 |
81.10
|
- |
7.56 %
|
|
|
|
FUC |
35 |
7.00
|
- |
7.53 %
|
|
|
|
HWS |
1388.2 |
15.85
|
- |
7.08 %
|
|
|
|
RCL |
178 |
12.85
|
- |
7.05 %
|
|
|
|
FPT |
156333.2 |
123.10
|
- |
7.04 %
|
|
|
|
FOX |
30882.9 |
62.71
|
- |
7.01 %
|
|
|
|
VEC |
403 |
9.20
|
- |
6.98 %
|
|
|
|
TRC |
1246.5 |
41.55
|
- |
6.95 %
|
|
|
|
BIG |
40.6 |
8.12
|
- |
6.83 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
6.78 %
|
|
|
|
SRT |
317 |
6.30
|
- |
6.78 %
|
|
|
|
TDW |
423.7 |
49.85
|
- |
6.75 %
|
|
|
|
PVL |
186.8 |
3.74
|
- |
6.73 %
|
|
|
|
DSG |
192 |
6.40
|
- |
6.67 %
|
|
|
|
APF |
1812.4 |
66.97
|
- |
6.63 %
|
|
|
|
MKV |
48.5 |
9.70
|
- |
6.59 %
|
|
|
|
BDW |
301.6 |
24.30
|
- |
6.58 %
|
|
|
|
BBT |
83.3 |
8.50
|
- |
6.25 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
6.25 %
|
|
|
|
PVP |
1390.6 |
14.75
|
- |
6.12 %
|
|
|
|
RAL |
3108.3 |
132.00
|
- |
6.01 %
|
|
|
|
CPC |
76.2 |
17.70
|
- |
5.99 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
5.88 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
5.88 %
|
|
|
|
VMS |
297.3 |
33.03
|
- |
5.88 %
|
|
|
|
NET |
1960.7 |
87.54
|
- |
5.72 %
|
|
|
|
TCR |
39.4 |
3.80
|
- |
5.56 %
|
|
|
|
TMS |
9179.7 |
58.00
|
- |
5.45 %
|
|
|
|
PDV |
504.1 |
11.70
|
- |
5.41 %
|
|
|
|
YBM |
140.1 |
9.80
|
- |
5.38 %
|
|
|
|
BLT |
165.6 |
41.40
|
- |
5.34 %
|
|
|
|
MTP |
98.2 |
13.17
|
- |
5.33 %
|
|
|
|
SZE |
378.8 |
12.63
|
- |
5.23 %
|
|
|
|
PIA |
102.5 |
26.28
|
- |
5.11 %
|
|
|
|
VHH |
27.6 |
3.68
|
- |
5.00 %
|
|
|
|
PAC |
1463.9 |
31.50
|
- |
5.00 %
|
|
|
|
TOT |
121.8 |
20.15
|
- |
4.95 %
|
|
|
|
INN |
944.6 |
52.48
|
- |
4.95 %
|
|
|
|
SKN |
42.5 |
8.50
|
- |
4.94 %
|
|
|
|
S4A |
1688 |
40.00
|
- |
4.71 %
|
|
|
|
VPD |
2750 |
25.80
|
- |
4.64 %
|
|
|
|
PXA |
17.2 |
1.15
|
- |
4.55 %
|
|
|
|
DMN |
61.3 |
4.91
|
- |
4.37 %
|
|
|
|
L10 |
225 |
22.75
|
- |
4.36 %
|
|
|
|
LBM |
868 |
43.40
|
- |
4.33 %
|
|
|
|
HEC |
348 |
58.00
|
- |
4.32 %
|
|
|
|
HND |
7249.1 |
14.50
|
- |
4.30 %
|
|
|
|
SHN |
946.1 |
7.30
|
- |
4.29 %
|
|
|
|
PDN |
4371.2 |
118.00
|
- |
4.06 %
|
|
|
|
HMR |
103.3 |
18.40
|
- |
3.94 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
3.90 %
|
|
|
|
THG |
973.4 |
42.40
|
- |
3.79 %
|
|
|
|
VST |
187.6 |
2.80
|
- |
3.70 %
|
|
|
|
HSI |
13.5 |
1.35
|
- |
3.70 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
3.70 %
|
|
|
|
AGX |
510.3 |
47.25
|
- |
3.62 %
|
|
|
|
HTL |
192 |
16.00
|
- |
3.56 %
|
|
|
|
MKP |
753.6 |
29.50
|
- |
3.51 %
|
|
|
|
LKW |
75 |
30.00
|
- |
3.45 %
|
|
|
|
VCF |
5980.3 |
225.00
|
- |
3.45 %
|
|
|
|
SLS |
1580.2 |
161.38
|
- |
3.38 %
|
|
|
|
NAF |
872.2 |
17.25
|
- |
3.29 %
|
|
|
|
BCF |
983.6 |
30.47
|
- |
3.28 %
|
|
|
|
SZG |
1756.7 |
32.00
|
- |
3.23 %
|
|
|
|
PVY |
153.5 |
2.58
|
- |
3.21 %
|
|
|
|
SBG |
415 |
16.60
|
- |
3.11 %
|
|
|
|
MTL |
29.1 |
4.84
|
- |
3.08 %
|
|
|
|
HTG |
1209.7 |
33.60
|
- |
3.07 %
|
|
|
|
STP |
74.5 |
9.26
|
- |
2.94 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
2.92 %
|
|
|
|
ACC |
1480.5 |
14.10
|
- |
2.92 %
|
|
|
|
TCH |
10591.2 |
15.85
|
- |
2.92 %
|
|
|
|
VC3 |
3402.3 |
30.45
|
- |
2.86 %
|
|
|
|
VHE |
102.3 |
3.09
|
- |
2.86 %
|
|
|
|
BIC |
3401 |
29.00
|
- |
2.84 %
|
|
|
|
PPS |
163.5 |
10.90
|
- |
2.83 %
|
|
|
|
SC5 |
301.2 |
20.10
|
- |
2.81 %
|
|
|
|
PTB |
4310.8 |
64.40
|
- |
2.71 %
|
|
|
|
VFG |
2561.3 |
61.40
|
- |
2.50 %
|
|
|
|
HKT |
25.2 |
4.10
|
- |
2.50 %
|
|
|
|
JOS |
17.3 |
1.13
|
- |
2.48 %
|
|
|
|
VID |
239.7 |
5.87
|
- |
2.44 %
|
|
|
|
CTF |
2722.1 |
30.45
|
- |
2.35 %
|
|
|
|
RTB |
1978.9 |
22.50
|
- |
2.28 %
|
|
|
|
GMC |
300 |
9.09
|
- |
2.13 %
|
|
|
|
LIX |
2232.4 |
68.90
|
- |
2.07 %
|
|
|
|
CLC |
1056.2 |
40.30
|
- |
2.03 %
|
|
|
|
HRC |
1510.3 |
50.00
|
- |
1.83 %
|
|
|
|
SZB |
1292 |
43.07
|
- |
1.81 %
|
|
|
|
PVI |
11420.8 |
48.76
|
- |
1.79 %
|
|
|
|
SWC |
1775.5 |
26.46
|
- |
1.77 %
|
|
|
|
VGR |
3638.2 |
57.52
|
- |
1.75 %
|
|
|
|
DMC |
2257.3 |
65.00
|
- |
1.72 %
|
|
|
|
VIT |
890 |
17.80
|
- |
1.71 %
|
|
|
|
SHP |
3415.7 |
33.75
|
- |
1.66 %
|
|
|
|
SCG |
5694.2 |
66.99
|
- |
1.65 %
|
|
|
|
BHA |
1128.6 |
17.10
|
- |
1.59 %
|
|
|
|
HVH |
209.3 |
5.15
|
- |
1.58 %
|
|
|
|
DVM |
412.7 |
11.58
|
- |
1.55 %
|
|
|
|
NAB |
17457.7 |
16.50
|
- |
1.54 %
|
|
|
|
CVT |
1089.7 |
29.70
|
- |
1.54 %
|
|
|
|
SMT |
28.3 |
5.18
|
- |
1.52 %
|
|
|
|
TN1 |
668 |
13.45
|
- |
1.51 %
|
|
|
|
VCM |
42 |
14.00
|
- |
1.45 %
|
|
|
|
FUE |
260.7 |
18.36
|
- |
1.44 %
|
|
|
|
DRL |
641.2 |
67.50
|
- |
1.35 %
|
|
|
|
TDN |
384.7 |
13.07
|
- |
1.30 %
|
|
|
|
PCH |
220.6 |
10.03
|
- |
1.30 %
|
|
|
|
CMM |
756 |
8.00
|
- |
1.27 %
|
|
|
|
PPH |
2018.7 |
27.04
|
- |
1.25 %
|
|
|
|
AIC |
1316.2 |
13.16
|
- |
1.25 %
|
|
|
|
HAD |
65.2 |
16.30
|
- |
1.24 %
|
|
|
|
HPD |
213.5 |
25.70
|
- |
1.18 %
|
|
|
|
VNG |
874.5 |
8.99
|
- |
1.12 %
|
|
|
|
GMX |
173.6 |
19.20
|
- |
1.05 %
|
|
|
|
CAR |
89.2 |
23.24
|
- |
1.04 %
|
|
|
|
VTZ |
360.6 |
8.39
|
- |
1.04 %
|
|
|
|
NSH |
102.4 |
4.95
|
- |
1.01 %
|
|
|
|
ITD |
247.8 |
10.10
|
- |
1.00 %
|
|
|
|
CMD |
284.8 |
18.99
|
- |
1.00 %
|
|
|
|
SGS |
265 |
18.38
|
- |
0.99 %
|
|
|
|
HCC |
71.1 |
10.90
|
- |
0.93 %
|
|
|
|
G20 |
7.3 |
0.50
|
- |
0.85 %
|
|
|
|
DP1 |
759.4 |
36.20
|
- |
0.84 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
0.81 %
|
|
|
|
DTG |
287.7 |
39.62
|
- |
0.81 %
|
|
|
|
NSC |
1336.6 |
76.00
|
- |
0.80 %
|
|
|
|
VNS |
882.2 |
13.00
|
- |
0.78 %
|
|
|
|
BVB |
5459.7 |
10.88
|
- |
0.77 %
|
|
|
|
EID |
374.6 |
24.97
|
- |
0.69 %
|
|
|
|
PVS |
18813.7 |
39.36
|
- |
0.67 %
|
|
|
|
TCB |
162740 |
46.20
|
- |
0.54 %
|
|
|
|
ODE |
453.4 |
45.34
|
- |
0.54 %
|
|
|
|
TBC |
2457.4 |
38.70
|
- |
0.52 %
|
|
|
|
CHP |
4348.6 |
29.60
|
- |
0.51 %
|
|
|
|
VJC |
55461 |
102.40
|
- |
0.49 %
|
|
|
|
HPT |
155.7 |
15.47
|
- |
0.45 %
|
|
|
|
TJC |
131.3 |
15.27
|
- |
0.44 %
|
|
|
|
SVT |
197.3 |
11.40
|
- |
0.44 %
|
|
|
|
SMC |
869.4 |
11.80
|
- |
0.43 %
|
|
|
|
DBT |
204.9 |
12.55
|
- |
0.40 %
|
|
|
|
SGI |
1060.6 |
14.05
|
- |
0.39 %
|
|
|
|
PPT |
165.9 |
10.54
|
- |
0.35 %
|
|
|
|
TNA |
293.5 |
5.92
|
- |
0.34 %
|
|
|
|
TFC |
167.2 |
9.93
|
- |
0.34 %
|
|
|
|
THT |
320.2 |
13.03
|
- |
0.25 %
|
|
|
|
DPS |
12.5 |
0.40
|
- |
0.17 %
|
|
|
|
GKM |
994.9 |
31.65
|
- |
0.15 %
|
|
|
|
QNS |
16487.4 |
46.19
|
- |
0.07 %
|
|
|
|
MAC |
215.1 |
14.21
|
- |
0.06 %
|
|
|
|
TAL |
6505 |
21.90
|
- |
0.01 %
|
|
|
|
LM7 |
12 |
2.40
|
- |
0.00 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
SED |
195 |
19.50
|
- |
0.00 %
|
|
|
|
SVD |
78.7 |
2.85
|
- |
0.00 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
0.00 %
|
|
|
|
VLG |
78.2 |
5.50
|
- |
0.00 %
|
|
|
|
KCB |
66.4 |
8.30
|
- |
0.00 %
|
|
|
|
LTC |
18.8 |
4.10
|
- |
0.00 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
0.00 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
0.00 %
|
|
|
|
SJE |
490.6 |
20.30
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.31
|
- |
0.00 %
|
|
|
|
CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
SKH |
467.7 |
29.00
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.26
|
- |
0.00 %
|
|
|
|
KSF |
12210 |
40.70
|
- |
0.00 %
|
|
|
|
VCP |
1667.4 |
19.90
|
- |
0.00 %
|
|
|
|
HRT |
544.4 |
6.80
|
- |
0.00 %
|
|
|
|
PVV |
45 |
1.50
|
- |
0.00 %
|
|
|
|
TMP |
4949 |
70.70
|
- |
0.00 %
|
|
|
|
STC |
97.4 |
17.20
|
- |
0.00 %
|
|
|
|
KDM |
136.3 |
19.20
|
- |
0.00 %
|
|
|
|
SD2 |
63.5 |
4.40
|
- |
0.00 %
|
|
|
|
PRE |
1931.4 |
18.50
|
- |
0.00 %
|
|
|
|
EIC |
843.6 |
23.00
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
-0.01 %
|
|
|
|
SSH |
24818.9 |
66.18
|
- |
-0.02 %
|
|
|
|
ATB |
8.3 |
0.60
|
- |
-0.07 %
|
|
|
|
DGT |
442 |
5.59
|
- |
-0.10 %
|
|
|
|
VEF |
35110.6 |
210.74
|
- |
-0.12 %
|
|
|
|
FUE |
69.8 |
12.25
|
- |
-0.16 %
|
|
|
|
KHP |
548.5 |
9.08
|
- |
-0.22 %
|
|
|
|
ONE |
44.5 |
5.59
|
- |
-0.23 %
|
|
|
|
AVC |
4274.2 |
56.95
|
- |
-0.26 %
|
|
|
|
FUE |
0 |
30.37
|
- |
-0.26 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
-0.32 %
|
|
|
|
SBH |
7552.9 |
60.80
|
- |
-0.33 %
|
|
|
|
VPI |
14253.8 |
58.90
|
- |
-0.34 %
|
|
|
|
KOS |
8172.2 |
37.75
|
- |
-0.40 %
|
|
|
|
THD |
13495.2 |
35.05
|
- |
-0.42 %
|
|
|
|
HNA |
5222.2 |
22.20
|
- |
-0.45 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
-0.48 %
|
|
|
|
FUE |
40.5 |
7.79
|
- |
-0.51 %
|
|
|
|
CQN |
2150.1 |
28.65
|
- |
-0.52 %
|
|
|
|
NTH |
617.9 |
57.20
|
- |
-0.52 %
|
|
|
|
CSV |
2506.1 |
56.70
|
- |
-0.53 %
|
|
|
|
SAS |
3502.3 |
26.24
|
- |
-0.61 %
|
|
|
|
WCS |
487 |
194.80
|
- |
-0.61 %
|
|
|
|
WSB |
677.2 |
46.70
|
- |
-0.65 %
|
|
|
|
SGN |
2448.1 |
72.90
|
- |
-0.68 %
|
|
|
|
BSA |
1493.7 |
22.34
|
- |
-0.70 %
|
|
|
|
LHC |
683.4 |
47.46
|
- |
-0.71 %
|
|
|
|
TED |
483.8 |
38.70
|
- |
-0.77 %
|
|
|
|
EPH |
34.8 |
13.90
|
- |
-0.77 %
|
|
|
|
SFG |
603.5 |
12.60
|
- |
-0.79 %
|
|
|
|
KDC |
17997 |
62.10
|
- |
-0.80 %
|
|
|
|
VNP |
242.8 |
12.50
|
- |
-0.80 %
|
|
|
|
TC6 |
312.7 |
9.62
|
- |
-0.81 %
|
|
|
|
VSI |
239.6 |
18.15
|
- |
-0.82 %
|
|
|
|
GSP |
666.8 |
11.95
|
- |
-0.83 %
|
|
|
|
SHB |
41261.1 |
11.40
|
- |
-0.87 %
|
|
|
|
PVB |
511.7 |
23.69
|
- |
-0.87 %
|
|
|
|
HVT |
698 |
63.52
|
- |
-0.90 %
|
|
|
|
BMP |
8800.1 |
107.50
|
- |
-0.92 %
|
|
|
|
VTO |
858.6 |
10.75
|
- |
-0.92 %
|
|
|
|
MSH |
3188.1 |
42.50
|
- |
-0.93 %
|
|
|
|
PBP |
55.1 |
11.48
|
- |
-1.01 %
|
|
|
|
SJD |
1017.7 |
14.75
|
- |
-1.01 %
|
|
|
|
VGV |
1026.7 |
28.70
|
- |
-1.03 %
|
|
|
|
BAF |
4040.1 |
28.15
|
- |
-1.05 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
-1.07 %
|
|
|
|
DNE |
52.5 |
9.10
|
- |
-1.09 %
|
|
|
|
PPC |
4404.2 |
13.50
|
- |
-1.10 %
|
|
|
|
MML |
8832.6 |
27.00
|
- |
-1.10 %
|
|
|
|
ACE |
109.2 |
35.80
|
- |
-1.10 %
|
|
|
|
SFI |
850.2 |
35.70
|
- |
-1.11 %
|
|
|
|
VTD |
93.7 |
7.81
|
- |
-1.15 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
-1.15 %
|
|
|
|
QTP |
6894.4 |
15.32
|
- |
-1.16 %
|
|
|
|
LGC |
11185.6 |
58.00
|
- |
-1.19 %
|
|
|
|
HAG |
11547 |
12.45
|
- |
-1.19 %
|
|
|
|
PMC |
755.9 |
81.00
|
- |
-1.22 %
|
|
|
|
DSN |
671.8 |
55.60
|
- |
-1.24 %
|
|
|
|
TEG |
1061.9 |
8.79
|
- |
-1.24 %
|
|
|
|
BHN |
8831.6 |
38.10
|
- |
-1.30 %
|
|
|
|
KSQ |
91.8 |
3.06
|
- |
-1.30 %
|
|
|
|
VIP |
760 |
11.10
|
- |
-1.33 %
|
|
|
|
SMB |
1104.3 |
37.00
|
- |
-1.33 %
|
|
|
|
KKC |
32.8 |
6.31
|
- |
-1.38 %
|
|
|
|
VNL |
199.4 |
14.10
|
- |
-1.40 %
|
|
|
|
DVN |
4321 |
18.23
|
- |
-1.45 %
|
|
|
|
VGG |
1589 |
36.03
|
- |
-1.56 %
|
|
|
|
SSB |
53858.7 |
21.95
|
- |
-1.57 %
|
|
|
|
TRA |
3386.8 |
81.70
|
- |
-1.57 %
|
|
|
|
FIC |
1562.1 |
12.30
|
- |
-1.60 %
|
|
|
|
TIN |
723.9 |
10.52
|
- |
-1.65 %
|
|
|
|
VNR |
3913.8 |
23.60
|
- |
-1.65 %
|
|
|
|
MIG |
3073.6 |
17.80
|
- |
-1.66 %
|
|
|
|
NHT |
283.5 |
11.80
|
- |
-1.67 %
|
|
|
|
AG1 |
42.4 |
8.72
|
- |
-1.68 %
|
|
|
|
CC1 |
5145.6 |
14.35
|
- |
-1.69 %
|
|
|
|
GEE |
8550 |
28.50
|
- |
-1.72 %
|
|
|
|
CDC |
433.2 |
19.70
|
- |
-1.75 %
|
|
|
|
TTT |
152.6 |
33.40
|
- |
-1.76 %
|
|
|
|
BAB |
11000.5 |
12.28
|
- |
-1.77 %
|
|
|
|
MVN |
20990.6 |
17.48
|
- |
-1.78 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
-1.78 %
|
|
|
|
SGB |
3980 |
12.92
|
- |
-1.78 %
|
|
|
|
GND |
282.6 |
31.40
|
- |
-1.88 %
|
|
|
|
HPP |
510.4 |
63.74
|
- |
-1.94 %
|
|
|
|
HAX |
1415.4 |
15.15
|
- |
-1.94 %
|
|
|
|
GHC |
1383.1 |
29.02
|
- |
-1.96 %
|
|
|
|
MGC |
52.9 |
4.90
|
- |
-2.00 %
|
|
|
|
PMB |
117.6 |
9.80
|
- |
-2.00 %
|
|
|
|
HTI |
427.9 |
17.15
|
- |
-2.00 %
|
|
|
|
SHI |
2375.9 |
14.65
|
- |
-2.01 %
|
|
|
|
PGC |
865.9 |
14.35
|
- |
-2.05 %
|
|
|
|
EVE |
602.4 |
14.35
|
- |
-2.05 %
|
|
|
|
STG |
4617.9 |
47.00
|
- |
-2.08 %
|
|
|
|
VBC |
146.9 |
19.58
|
- |
-2.10 %
|
|
|
|
HTV |
113.6 |
8.67
|
- |
-2.14 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
-2.16 %
|
|
|
|
VE8 |
8.1 |
4.50
|
- |
-2.17 %
|
|
|
|
TIS |
755.8 |
4.11
|
- |
-2.20 %
|
|
|
|
DGC |
44814 |
118.00
|
- |
-2.24 %
|
|
|
|
TCW |
586.2 |
29.32
|
- |
-2.26 %
|
|
|
|
ICN |
833.4 |
40.86
|
- |
-2.26 %
|
|
|
|
FMC |
3187.7 |
48.75
|
- |
-2.30 %
|
|
|
|
FOC |
1419.3 |
76.84
|
- |
-2.37 %
|
|
|
|
DHG |
14905.1 |
114.00
|
- |
-2.40 %
|
|
|
|
PVG |
317 |
8.69
|
- |
-2.41 %
|
|
|
|
UIC |
306.8 |
38.35
|
- |
-2.42 %
|
|
|
|
HMC |
322.1 |
11.80
|
- |
-2.48 %
|
|
|
|
BBC |
937.6 |
50.00
|
- |
-2.53 %
|
|
|
|
TLG |
3851.1 |
49.00
|
- |
-2.58 %
|
|
|
|
FUE |
0 |
15.10
|
- |
-2.58 %
|
|
|
|
NTC |
4810.9 |
200.45
|
- |
-2.60 %
|
|
|
|
VHC |
13953.5 |
74.60
|
- |
-2.61 %
|
|
|
|
AMS |
619 |
10.32
|
- |
-2.67 %
|
|
|
|
PIT |
98.8 |
6.50
|
- |
-2.69 %
|
|
|
|
GPC |
157.9 |
3.80
|
- |
-2.69 %
|
|
|
|
PNJ |
31698.9 |
94.70
|
- |
-2.77 %
|
|
|
|
IDV |
1155 |
37.04
|
- |
-2.78 %
|
|
|
|
M10 |
663.4 |
20.89
|
- |
-2.82 %
|
|
|
|
HDM |
587.9 |
29.25
|
- |
-2.82 %
|
|
|
|
TDT |
164.9 |
6.90
|
- |
-2.82 %
|
|
|
|
BCE |
204.4 |
5.84
|
- |
-2.83 %
|
|
|
|
SBA |
1941.7 |
32.10
|
- |
-2.87 %
|
|
|
|
LEC |
154.5 |
5.92
|
- |
-2.95 %
|
|
|
|
PCT |
456.2 |
9.12
|
- |
-3.01 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
-3.03 %
|
|
|
|
PSG |
23.7 |
0.68
|
- |
-3.09 %
|
|
|
|
L12 |
29.2 |
4.17
|
- |
-3.10 %
|
|
|
|
ACV |
178176.6 |
81.84
|
- |
-3.15 %
|
|
|
|
TTA |
1353.7 |
7.96
|
- |
-3.16 %
|
|
|
|
VNC |
411.8 |
39.22
|
- |
-3.16 %
|
|
|
|
BSQ |
849.2 |
18.87
|
- |
-3.23 %
|
|
|
|
CAT |
173.5 |
17.80
|
- |
-3.26 %
|
|
|
|
VLB |
1565.6 |
33.37
|
- |
-3.28 %
|
|
|
|
BVL |
664.9 |
11.60
|
- |
-3.32 %
|
|
|
|
ILB |
776.7 |
31.70
|
- |
-3.35 %
|
|
|
|
PHC |
346.6 |
6.85
|
- |
-3.39 %
|
|
|
|
VCA |
133.8 |
8.81
|
- |
-3.40 %
|
|
|
|
NDX |
59.8 |
5.99
|
- |
-3.41 %
|
|
|
|
PGI |
2617.2 |
23.60
|
- |
-3.48 %
|
|
|
|
E1V |
8381.2 |
21.31
|
- |
-3.49 %
|
|
|
|
HDB |
67893.2 |
23.35
|
- |
-3.51 %
|
|
|
|
BMN |
22.5 |
8.20
|
- |
-3.53 %
|
|
|
|
SBV |
292.8 |
10.70
|
- |
-3.60 %
|
|
|
|
VUA |
637.2 |
18.80
|
- |
-3.60 %
|
|
|
|
TPC |
129.5 |
5.30
|
- |
-3.64 %
|
|
|
|
PTS |
44 |
7.90
|
- |
-3.66 %
|
|
|
|
FUE |
369 |
14.70
|
- |
-3.67 %
|
|
|
|
NNC |
371.5 |
16.95
|
- |
-3.69 %
|
|
|
|
SAB |
70284.4 |
54.80
|
- |
-3.69 %
|
|
|
|
VNM |
136265.1 |
65.20
|
- |
-3.69 %
|
|
|
|
NCT |
2318.4 |
88.60
|
- |
-3.70 %
|
|
|
|
VSE |
53.4 |
5.97
|
- |
-3.72 %
|
|
|
|
ACG |
5850.6 |
38.80
|
- |
-3.72 %
|
|
|
|
SDV |
173.3 |
34.66
|
- |
-3.73 %
|
|
|
|
CBS |
153.4 |
28.98
|
- |
-3.73 %
|
|
|
|
VCB |
518108.8 |
92.70
|
- |
-3.74 %
|
|
|
|
TVT |
351.8 |
16.75
|
- |
-3.74 %
|
|
|
|
TID |
4600 |
23.00
|
- |
-3.77 %
|
|
|
|
FUE |
57.9 |
8.15
|
- |
-3.78 %
|
|
|
|
PSW |
129.2 |
7.60
|
- |
-3.80 %
|
|
|
|
BWE |
8257 |
42.80
|
- |
-3.82 %
|
|
|
|
VFS |
2307.5 |
19.23
|
- |
-3.86 %
|
|
|
|
ABR |
248 |
12.40
|
- |
-3.88 %
|
|
|
|
PVC |
1146.8 |
14.12
|
- |
-3.92 %
|
|
|
|
REE |
24828.7 |
60.60
|
- |
-3.93 %
|
|
|
|
DDN |
117.9 |
7.68
|
- |
-3.95 %
|
|
|
|
HAP |
513.3 |
4.62
|
- |
-3.95 %
|
|
|
|
TDP |
2454.7 |
32.50
|
- |
-3.99 %
|
|
|
|
CAP |
627.4 |
62.41
|
- |
-3.99 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
-4.00 %
|
|
|
|
TVS |
3601.3 |
23.80
|
- |
-4.03 %
|
|
|
|
D2D |
1291 |
42.60
|
- |
-4.05 %
|
|
|
|
PPY |
87.8 |
9.40
|
- |
-4.08 %
|
|
|
|
TDH |
442.7 |
3.93
|
- |
-4.15 %
|
|
|
|
FUE |
73.3 |
11.64
|
- |
-4.20 %
|
|
|
|
SSG |
60.3 |
12.07
|
- |
-4.23 %
|
|
|
|
CTB |
299.9 |
21.92
|
- |
-4.28 %
|
|
|
|
DS3 |
51.1 |
4.79
|
- |
-4.29 %
|
|
|
|
NVT |
705.9 |
7.80
|
- |
-4.29 %
|
|
|
|
ACB |
103898.3 |
26.75
|
- |
-4.29 %
|
|
|
|
HAH |
4315.6 |
40.90
|
- |
-4.33 %
|
|
|
|
XMC |
505.2 |
7.08
|
- |
-4.38 %
|
|
|
|
CLL |
1332.8 |
39.20
|
- |
-4.39 %
|
|
|
|
HHS |
3020.3 |
8.70
|
- |
-4.40 %
|
|
|
|
DP3 |
1448.5 |
67.37
|
- |
-4.43 %
|
|
|
|
DPG |
2709 |
43.00
|
- |
-4.44 %
|
|
|
|
KGM |
179.8 |
7.07
|
- |
-4.45 %
|
|
|
|
IMP |
4510.5 |
64.40
|
- |
-4.45 %
|
|
|
|
IDC |
18444.3 |
55.89
|
- |
-4.46 %
|
|
|
|
DVP |
2908 |
72.70
|
- |
-4.47 %
|
|
|
|
ICT |
378.2 |
11.75
|
- |
-4.47 %
|
|
|
|
HAR |
430.7 |
4.25
|
- |
-4.49 %
|
|
|
|
MDC |
241.4 |
11.27
|
- |
-4.49 %
|
|
|
|
SFC |
237.1 |
21.00
|
- |
-4.55 %
|
|
|
|
SD6 |
126 |
3.63
|
- |
-4.61 %
|
|
|
|
C32 |
259.3 |
17.25
|
- |
-4.70 %
|
|
|
|
MGR |
120 |
6.00
|
- |
-4.76 %
|
|
|
|
VTB |
119.8 |
10.00
|
- |
-4.76 %
|
|
|
|
SID |
1200 |
12.00
|
- |
-4.76 %
|
|
|
|
SGT |
1761.2 |
11.90
|
- |
-4.80 %
|
|
|
|
EIB |
31008.5 |
17.75
|
- |
-4.83 %
|
|
|
|
APH |
1856 |
7.61
|
- |
-4.87 %
|
|
|
|
SD9 |
299.6 |
8.75
|
- |
-4.88 %
|
|
|
|
CAB |
535.2 |
11.70
|
- |
-4.88 %
|
|
|
|
VGT |
5992.8 |
11.99
|
- |
-4.88 %
|
|
|
|
RIC |
111.9 |
3.90
|
- |
-4.89 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
-4.89 %
|
|
|
|
AST |
2448 |
54.40
|
- |
-4.90 %
|
|
|
|
VHM |
177005 |
40.65
|
- |
-4.91 %
|
|
|
|
ABB |
7971.3 |
7.70
|
- |
-4.92 %
|
|
|
|
CNC |
329.6 |
29.00
|
- |
-4.92 %
|
|
|
|
DTL |
829.4 |
13.50
|
- |
-4.93 %
|
|
|
|
HC3 |
556.4 |
26.90
|
- |
-4.95 %
|
|
|
|
FUE |
0 |
16.44
|
- |
-4.97 %
|
|
|
|
NED |
277.1 |
6.84
|
- |
-4.98 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
-4.99 %
|
|
|
|
FUE |
4053.8 |
19.93
|
- |
-5.05 %
|
|
|
|
BFC |
1600.7 |
28.00
|
- |
-5.08 %
|
|
|
|
UDJ |
153.5 |
9.30
|
- |
-5.09 %
|
|
|
|
DAT |
597.3 |
9.49
|
- |
-5.10 %
|
|
|
|
DXS |
4053.7 |
7.00
|
- |
-5.15 %
|
|
|
|
SD5 |
189.9 |
7.30
|
- |
-5.17 %
|
|
|
|
TVC |
1057 |
8.91
|
- |
-5.20 %
|
|
|
|
SAV |
337 |
15.35
|
- |
-5.25 %
|
|
|
|
PVO |
47.2 |
5.31
|
- |
-5.25 %
|
|
|
|
KMR |
195.1 |
3.43
|
- |
-5.25 %
|
|
|
|
VMD |
250.1 |
16.20
|
- |
-5.26 %
|
|
|
|
IST |
367.5 |
30.60
|
- |
-5.26 %
|
|
|
|
HCM |
14113.7 |
26.80
|
- |
-5.30 %
|
|
|
|
ACL |
617 |
12.30
|
- |
-5.38 %
|
|
|
|
VSM |
58.7 |
17.50
|
- |
-5.41 %
|
|
|
|
SRF |
348.2 |
9.79
|
- |
-5.41 %
|
|
|
|
SCI |
317.1 |
12.48
|
- |
-5.46 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
-5.48 %
|
|
|
|
BLI |
623.8 |
10.40
|
- |
-5.49 %
|
|
|
|
SGR |
1185 |
19.75
|
- |
-5.50 %
|
|
|
|
VDP |
717.7 |
39.00
|
- |
-5.57 %
|
|
|
|
BTS |
653.4 |
5.29
|
- |
-5.57 %
|
|
|
|
ABI |
1729.4 |
23.89
|
- |
-5.58 %
|
|
|
|
PGD |
3425.3 |
34.60
|
- |
-5.59 %
|
|
|
|
HNG |
4467.5 |
4.03
|
- |
-5.62 %
|
|
|
|
CET |
46.8 |
7.73
|
- |
-5.69 %
|
|
|
|
ELC |
1773.4 |
21.55
|
- |
-5.69 %
|
|
|
|
MDG |
126.3 |
11.60
|
- |
-5.69 %
|
|
|
|
CTS |
5280.2 |
35.50
|
- |
-5.71 %
|
|
|
|
VC1 |
98.4 |
8.20
|
- |
-5.75 %
|
|
|
|
SHA |
147.8 |
4.42
|
- |
-5.76 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
-5.79 %
|
|
|
|
DCT |
20.5 |
0.75
|
- |
-5.83 %
|
|
|
|
VIF |
5502.7 |
15.72
|
- |
-5.86 %
|
|
|
|
COM |
442 |
31.30
|
- |
-5.86 %
|
|
|
|
TVD |
596.7 |
13.27
|
- |
-5.87 %
|
|
|
|
PSD |
682.9 |
13.18
|
- |
-5.89 %
|
|
|
|
NBB |
2381.3 |
23.70
|
- |
-5.95 %
|
|
|
|
VEA |
47094 |
35.44
|
- |
-5.99 %
|
|
|
|
BVN |
62.5 |
12.50
|
- |
-6.02 %
|
|
|
|
DNP |
2313.1 |
19.45
|
- |
-6.02 %
|
|
|
|
HAN |
1312.4 |
9.30
|
- |
-6.02 %
|
|
|
|
SZC |
4764 |
39.70
|
- |
-6.04 %
|
|
|
|
VTJ |
35.3 |
3.10
|
- |
-6.06 %
|
|
|
|
VPB |
145984.2 |
18.40
|
- |
-6.12 %
|
|
|
|
PRT |
3210 |
10.70
|
- |
-6.14 %
|
|
|
|
PTV |
84.5 |
4.22
|
- |
-6.15 %
|
|
|
|
PPI |
22.6 |
0.47
|
- |
-6.20 %
|
|
|
|
APC |
139.6 |
6.94
|
- |
-6.22 %
|
|
|
|
DBD |
3946.4 |
52.70
|
- |
-6.23 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
-6.25 %
|
|
|
|
TCL |
1085.7 |
36.00
|
- |
-6.25 %
|
|
|
|
HU1 |
55.3 |
5.53
|
- |
-6.27 %
|
|
|
|
SZL |
1120.9 |
38.50
|
- |
-6.33 %
|
|
|
|
NBW |
272.5 |
25.00
|
- |
-6.37 %
|
|
|
|
LSS |
752.9 |
10.10
|
- |
-6.40 %
|
|
|
|
NHH |
1224.4 |
16.80
|
- |
-6.41 %
|
|
|
|
ACM |
28.6 |
0.56
|
- |
-6.45 %
|
|
|
|
TV4 |
256.2 |
12.91
|
- |
-6.46 %
|
|
|
|
DAH |
328.4 |
3.90
|
- |
-6.47 %
|
|
|
|
NHV |
5.6 |
1.03
|
- |
-6.47 %
|
|
|
|
TDG |
69.7 |
3.60
|
- |
-6.49 %
|
|
|
|
BMI |
2767.4 |
22.95
|
- |
-6.52 %
|
|
|
|
HMS |
424.8 |
41.97
|
- |
-6.52 %
|
|
|
|
SDP |
12.5 |
1.12
|
- |
-6.53 %
|
|
|
|
BST |
14.9 |
13.55
|
- |
-6.57 %
|
|
|
|
SRB |
17.5 |
2.06
|
- |
-6.57 %
|
|
|
|
HNM |
393.7 |
8.87
|
- |
-6.65 %
|
|
|
|
PHP |
6953.3 |
21.27
|
- |
-6.73 %
|
|
|
|
NBC |
441.5 |
11.93
|
- |
-6.78 %
|
|
|
|
BID |
281601.5 |
49.40
|
- |
-6.79 %
|
|
|
|
VSC |
2741.3 |
20.55
|
- |
-6.80 %
|
|
|
|
BSR |
4413.5 |
18.08
|
- |
-6.81 %
|
|
|
|
BKG |
279.6 |
4.10
|
- |
-6.82 %
|
|
|
|
FUE |
67.2 |
11.20
|
- |
-6.82 %
|
|
|
|
GEG |
4180.3 |
12.25
|
- |
-6.84 %
|
|
|
|
SSN |
55.3 |
1.40
|
- |
-6.85 %
|
|
|
|
SVC |
1712.4 |
25.70
|
- |
-6.88 %
|
|
|
|
ICG |
145.2 |
7.26
|
- |
-6.91 %
|
|
|
|
PVT |
7929.5 |
24.50
|
- |
-6.91 %
|
|
|
|
HU3 |
32.6 |
3.26
|
- |
-6.97 %
|
|
|
|
TYA |
57.4 |
9.35
|
- |
-6.97 %
|
|
|
|
AFX |
283.1 |
8.09
|
- |
-7.03 %
|
|
|
|
TPB |
39189.1 |
17.80
|
- |
-7.05 %
|
|
|
|
VSF |
16632.6 |
33.27
|
- |
-7.08 %
|
|
|
|
PLX |
45673.9 |
35.30
|
- |
-7.11 %
|
|
|
|
HLD |
531.2 |
26.56
|
- |
-7.13 %
|
|
|
|
DID |
60.9 |
3.90
|
- |
-7.14 %
|
|
|
|
TOP |
33 |
1.30
|
- |
-7.14 %
|
|
|
|
BAX |
319.8 |
39.00
|
- |
-7.14 %
|
|
|
|
BRC |
160.9 |
13.00
|
- |
-7.14 %
|
|
|
|
CIA |
194 |
9.84
|
- |
-7.15 %
|
|
|
|
POT |
337.2 |
17.35
|
- |
-7.20 %
|
|
|
|
ILA |
104.9 |
5.66
|
- |
-7.21 %
|
|
|
|
TCM |
3939.7 |
42.50
|
- |
-7.21 %
|
|
|
|
SJM |
32 |
6.40
|
- |
-7.25 %
|
|
|
|
PXL |
1050.9 |
12.70
|
- |
-7.27 %
|
|
|
|
MBS |
11884 |
27.15
|
- |
-7.33 %
|
|
|
|
MHC |
365.6 |
8.83
|
- |
-7.35 %
|
|
|
|
AAM |
108.6 |
8.80
|
- |
-7.37 %
|
|
|
|
OIL |
1864.6 |
9.26
|
- |
-7.43 %
|
|
|
|
SSC |
464.8 |
31.00
|
- |
-7.46 %
|
|
|
|
CCI |
374.4 |
21.10
|
- |
-7.46 %
|
|
|
|
HJS |
678.3 |
32.30
|
- |
-7.46 %
|
|
|
|
VSH |
10642.7 |
45.05
|
- |
-7.49 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
-7.50 %
|
|
|
|
FDC |
475.1 |
12.30
|
- |
-7.52 %
|
|
|
|
S99 |
1060.3 |
11.28
|
- |
-7.54 %
|
|
|
|
OCH |
1256.5 |
6.28
|
- |
-7.61 %
|
|
|
|
PGB |
7602.2 |
18.10
|
- |
-7.65 %
|
|
|
|
GIC |
181.7 |
14.99
|
- |
-7.66 %
|
|
|
|
TNG |
2295.8 |
20.22
|
- |
-7.66 %
|
|
|
|
CLX |
1166.6 |
13.47
|
- |
-7.73 %
|
|
|
|
PGN |
60.3 |
6.37
|
- |
-7.73 %
|
|
|
|
DNW |
3432 |
28.60
|
- |
-7.74 %
|
|
|
|
VPS |
214.3 |
8.76
|
- |
-7.79 %
|
|
|
|
KTS |
205.7 |
40.57
|
- |
-7.80 %
|
|
|
|
SAM |
2317.8 |
6.10
|
- |
-7.85 %
|
|
|
|
SJS |
7821.7 |
68.10
|
- |
-7.85 %
|
|
|
|
HPG |
163686.2 |
28.15
|
- |
-7.86 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
-7.89 %
|
|
|
|
NTP |
5191.3 |
40.06
|
- |
-7.90 %
|
|
|
|
GGG |
97.4 |
3.32
|
- |
-7.92 %
|
|
|
|
CTG |
173987.7 |
32.40
|
- |
-7.95 %
|
|
|
|
VGS |
1332.9 |
25.02
|
- |
-8.01 %
|
|
|
|
SSI |
52115 |
34.95
|
- |
-8.03 %
|
|
|
|
MVB |
2027.8 |
19.31
|
- |
-8.04 %
|
|
|
|
BSG |
618 |
10.30
|
- |
-8.04 %
|
|
|
|
NBE |
57 |
11.40
|
- |
-8.05 %
|
|
|
|
KSD |
41.9 |
3.49
|
- |
-8.06 %
|
|
|
|
CID |
10.9 |
10.10
|
- |
-8.18 %
|
|
|
|
CRC |
180.9 |
6.03
|
- |
-8.22 %
|
|
|
|
DHM |
314 |
10.00
|
- |
-8.26 %
|
|
|
|
POW |
24589.7 |
10.50
|
- |
-8.30 %
|
|
|
|
PC1 |
8070.3 |
25.95
|
- |
-8.30 %
|
|
|
|
BTP |
834.7 |
13.80
|
- |
-8.31 %
|
|
|
|
C92 |
17.5 |
3.30
|
- |
-8.33 %
|
|
|
|
SHE |
96 |
8.34
|
- |
-8.33 %
|
|
|
|
LAS |
2130.8 |
18.88
|
- |
-8.35 %
|
|
|
|
MTG |
83.7 |
13.28
|
- |
-8.38 %
|
|
|
|
VOC |
2242.7 |
18.41
|
- |
-8.39 %
|
|
|
|
STB |
53540.1 |
28.40
|
- |
-8.39 %
|
|
|
|
VIC |
164799.8 |
43.10
|
- |
-8.40 %
|
|
|
|
VLC |
3308.4 |
15.57
|
- |
-8.41 %
|
|
|
|
PGV |
22020 |
19.60
|
- |
-8.41 %
|
|
|
|
CTR |
14138.1 |
123.60
|
- |
-8.44 %
|
|
|
|
OCB |
27842.9 |
13.55
|
- |
-8.45 %
|
|
|
|
TTC |
64.7 |
10.80
|
- |
-8.47 %
|
|
|
|
HD6 |
260.1 |
17.21
|
- |
-8.48 %
|
|
|
|
HVX |
103.6 |
2.69
|
- |
-8.50 %
|
|
|
|
HU4 |
172.9 |
11.53
|
- |
-8.51 %
|
|
|
|
BVH |
29136.2 |
39.25
|
- |
-8.51 %
|
|
|
|
PAT |
2294.6 |
91.78
|
- |
-8.54 %
|
|
|
|
GAS |
169499.4 |
73.80
|
- |
-8.55 %
|
|
|
|
PTL |
374 |
3.74
|
- |
-8.56 %
|
|
|
|
MPC |
6542.2 |
16.36
|
- |
-8.60 %
|
|
|
|
TNH |
2282.1 |
20.70
|
- |
-8.61 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-8.67 %
|
|
|
|
DSC |
4658.1 |
22.74
|
- |
-8.67 %
|
|
|
|
SKG |
867.6 |
13.70
|
- |
-8.67 %
|
|
|
|
SEA |
3755.6 |
30.04
|
- |
-8.68 %
|
|
|
|
VRC |
525 |
10.50
|
- |
-8.70 %
|
|
|
|
C21 |
271.8 |
14.05
|
- |
-8.74 %
|
|
|
|
MSB |
27000 |
13.50
|
- |
-8.78 %
|
|
|
|
VCS |
10142.3 |
63.39
|
- |
-8.79 %
|
|
|
|
DTK |
7032.5 |
10.30
|
- |
-8.85 %
|
|
|
|
PMG |
367.4 |
7.93
|
- |
-8.85 %
|
|
|
|
PV2 |
102.1 |
2.73
|
- |
-8.89 %
|
|
|
|
NCG |
1276.6 |
10.66
|
- |
-8.91 %
|
|
|
|
MSN |
96438.8 |
67.40
|
- |
-8.92 %
|
|
|
|
PFL |
123 |
2.46
|
- |
-8.92 %
|
|
|
|
GMH |
150.2 |
9.10
|
- |
-9.00 %
|
|
|
|
PBC |
732 |
6.46
|
- |
-9.01 %
|
|
|
|
TTH |
163.2 |
4.37
|
- |
-9.04 %
|
|
|
|
TV3 |
114.2 |
12.00
|
- |
-9.09 %
|
|
|
|
HDG |
8102.6 |
26.50
|
- |
-9.09 %
|
|
|
|
PVD |
16522 |
29.70
|
- |
-9.17 %
|
|
|
|
SGP |
3947.4 |
18.25
|
- |
-9.20 %
|
|
|
|
MVC |
1080 |
10.80
|
- |
-9.24 %
|
|
|
|
CTD |
6891.6 |
66.50
|
- |
-9.28 %
|
|
|
|
HAC |
378.4 |
12.97
|
- |
-9.32 %
|
|
|
|
BMF |
169.6 |
10.70
|
- |
-9.32 %
|
|
|
|
DRC |
3528.1 |
29.70
|
- |
-9.45 %
|
|
|
|
HBS |
256.9 |
7.79
|
- |
-9.47 %
|
|
|
|
DGW |
9849.5 |
58.90
|
- |
-9.52 %
|
|
|
|
PLP |
324.8 |
4.64
|
- |
-9.55 %
|
|
|
|
CSC |
884.7 |
28.38
|
- |
-9.62 %
|
|
|
|
KLB |
4026.5 |
11.02
|
- |
-9.65 %
|
|
|
|
ITQ |
92.1 |
2.89
|
- |
-9.66 %
|
|
|
|
DXP |
741.3 |
12.37
|
- |
-9.69 %
|
|
|
|
SHS |
14973.8 |
18.41
|
- |
-9.73 %
|
|
|
|
SDC |
19.3 |
7.40
|
- |
-9.76 %
|
|
|
|
TVB |
900.1 |
8.03
|
- |
-9.78 %
|
|
|
|
HUB |
472.1 |
17.95
|
- |
-9.80 %
|
|
|
|
GDT |
542.4 |
24.80
|
- |
-9.82 %
|
|
|
|
CNT |
739.4 |
18.48
|
- |
-9.86 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-9.91 %
|
|
|
|
BTN |
11.7 |
2.61
|
- |
-9.95 %
|
|
|
|
VNA |
383.6 |
19.18
|
- |
-9.95 %
|
|
|
|
IFS |
2823.2 |
32.40
|
- |
-10.00 %
|
|
|
|
GTA |
121.7 |
11.70
|
- |
-10.00 %
|
|
|
|
CAV |
4043.5 |
70.20
|
- |
-10.00 %
|
|
|
|
SRC |
770.4 |
27.45
|
- |
-10.00 %
|
|
|
|
JVC |
363.4 |
3.23
|
- |
-10.03 %
|
|
|
|
MCM |
4185.9 |
38.05
|
- |
-10.04 %
|
|
|
|
TNT |
266.2 |
5.22
|
- |
-10.15 %
|
|
|
|
PDC |
79.5 |
5.30
|
- |
-10.17 %
|
|
|
|
CX8 |
20 |
7.81
|
- |
-10.18 %
|
|
|
|
DST |
116 |
3.59
|
- |
-10.22 %
|
|
|
|
ADS |
902.8 |
12.30
|
- |
-10.22 %
|
|
|
|
KDH |
27696.2 |
34.65
|
- |
-10.23 %
|
|
|
|
BCG |
4299.7 |
8.06
|
- |
-10.24 %
|
|
|
|
ASG |
1734 |
19.10
|
- |
-10.33 %
|
|
|
|
TDC |
838 |
8.38
|
- |
-10.37 %
|
|
|
|
LTG |
2409.9 |
23.92
|
- |
-10.41 %
|
|
|
|
NAG |
371.1 |
11.73
|
- |
-10.49 %
|
|
|
|
HDA |
113.6 |
4.12
|
- |
-10.51 %
|
|
|
|
FCM |
183.6 |
4.07
|
- |
-10.55 %
|
|
|
|
VIB |
53653.5 |
21.15
|
- |
-10.57 %
|
|
|
|
DC4 |
553.9 |
10.55
|
- |
-10.59 %
|
|
|
|
SBT |
8108.5 |
10.95
|
- |
-10.61 %
|
|
|
|
CST |
930.6 |
21.72
|
- |
-10.62 %
|
|
|
|
ICF |
77.8 |
6.07
|
- |
-10.68 %
|
|
|
|
SAF |
603.5 |
50.10
|
- |
-10.70 %
|
|
|
|
DQC |
493.1 |
14.35
|
- |
-10.87 %
|
|
|
|
SHC |
42.2 |
9.80
|
- |
-10.91 %
|
|
|
|
CDP |
208.3 |
11.40
|
- |
-10.94 %
|
|
|
|
PAS |
104.9 |
3.74
|
- |
-10.97 %
|
|
|
|
DDV |
2132.5 |
14.60
|
- |
-11.00 %
|
|
|
|
SIP |
14635.5 |
80.50
|
- |
-11.05 %
|
|
|
|
PHR |
7723.5 |
57.00
|
- |
-11.08 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-11.11 %
|
|
|
|
MBG |
480.9 |
4.00
|
- |
-11.11 %
|
|
|
|
QNT |
18 |
5.60
|
- |
-11.11 %
|
|
|
|
BII |
41 |
0.71
|
- |
-11.11 %
|
|
|
|
FIT |
1495.7 |
4.40
|
- |
-11.11 %
|
|
|
|
IVS |
794.9 |
11.46
|
- |
-11.14 %
|
|
|
|
PTC |
173.5 |
5.37
|
- |
-11.24 %
|
|
|
|
SPV |
144.7 |
13.40
|
- |
-11.26 %
|
|
|
|
AAS |
1875.6 |
8.15
|
- |
-11.36 %
|
|
|
|
HHP |
614.3 |
9.30
|
- |
-11.43 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-11.43 %
|
|
|
|
DRI |
810.2 |
11.07
|
- |
-11.45 %
|
|
|
|
LHG |
1605.4 |
32.10
|
- |
-11.45 %
|
|
|
|
DAG |
167.7 |
2.78
|
- |
-11.46 %
|
|
|
|
HUT |
15167.3 |
16.99
|
- |
-11.49 %
|
|
|
|
PAN |
4563.8 |
21.10
|
- |
-11.53 %
|
|
|
|
TVN |
3777.7 |
5.57
|
- |
-11.56 %
|
|
|
|
ND2 |
1444.8 |
28.90
|
- |
-11.62 %
|
|
|
|
DTC |
38 |
3.80
|
- |
-11.63 %
|
|
|
|
VAF |
512.2 |
13.60
|
- |
-11.69 %
|
|
|
|
OGC |
1764 |
5.88
|
- |
-11.71 %
|
|
|
|
AAA |
3711.9 |
9.71
|
- |
-11.73 %
|
|
|
|
LDG |
696.4 |
2.71
|
- |
-11.73 %
|
|
|
|
FTS |
11758.2 |
54.80
|
- |
-11.76 %
|
|
|
|
AGG |
2615 |
20.90
|
- |
-11.81 %
|
|
|
|
VGP |
200.6 |
24.42
|
- |
-11.83 %
|
|
|
|
CTI |
891.4 |
14.15
|
- |
-11.84 %
|
|
|
|
PWA |
34.4 |
3.44
|
- |
-11.89 %
|
|
|
|
HVA |
74.5 |
5.46
|
- |
-11.91 %
|
|
|
|
DTD |
1282.1 |
25.98
|
- |
-11.93 %
|
|
|
|
VND |
25148.5 |
20.65
|
- |
-11.94 %
|
|
|
|
VCI |
20496.9 |
46.85
|
- |
-11.94 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
-12.00 %
|
|
|
|
VNZ |
13674.5 |
475.87
|
- |
-12.04 %
|
|
|
|
BDT |
461.7 |
11.96
|
- |
-12.05 %
|
|
|
|
CLH |
274.4 |
22.87
|
- |
-12.05 %
|
|
|
|
DBC |
6703.5 |
27.70
|
- |
-12.06 %
|
|
|
|
VOS |
1463 |
10.45
|
- |
-12.18 %
|
|
|
|
EIN |
155.5 |
3.42
|
- |
-12.22 %
|
|
|
|
GVR |
119000 |
29.75
|
- |
-12.24 %
|
|
|
|
ABS |
400.8 |
5.01
|
- |
-12.26 %
|
|
|
|
MBB |
115492 |
22.15
|
- |
-12.28 %
|
|
|
|
MSR |
15135.3 |
13.77
|
- |
-12.29 %
|
|
|
|
TIG |
2308.8 |
11.93
|
- |
-12.31 %
|
|
|
|
DIG |
17075.9 |
28.00
|
- |
-12.36 %
|
|
|
|
DCM |
16279 |
30.75
|
- |
-12.39 %
|
|
|
|
DPR |
3219.1 |
37.05
|
- |
-12.41 %
|
|
|
|
YEG |
1195.3 |
9.10
|
- |
-12.50 %
|
|
|
|
CRE |
3737.2 |
8.06
|
- |
-12.58 %
|
|
|
|
IJC |
3487.9 |
13.85
|
- |
-12.62 %
|
|
|
|
TLD |
356.8 |
4.59
|
- |
-12.74 %
|
|
|
|
HLC |
321.4 |
12.65
|
- |
-12.78 %
|
|
|
|
UDC |
106.8 |
3.05
|
- |
-12.79 %
|
|
|
|
ADG |
353.8 |
16.55
|
- |
-12.89 %
|
|
|
|
DPM |
12270.4 |
31.35
|
- |
-12.92 %
|
|
|
|
PGT |
32.2 |
3.48
|
- |
-12.97 %
|
|
|
|
HCD |
352.2 |
9.53
|
- |
-12.97 %
|
|
|
|
BNA |
241.5 |
9.66
|
- |
-12.98 %
|
|
|
|
VTP |
9255.5 |
76.00
|
- |
-13.04 %
|
|
|
|
DHC |
3058.7 |
38.00
|
- |
-13.04 %
|
|
|
|
V21 |
81.3 |
6.78
|
- |
-13.14 %
|
|
|
|
NT2 |
6160.5 |
21.40
|
- |
-13.18 %
|
|
|
|
AAT |
326.5 |
4.61
|
- |
-13.18 %
|
|
|
|
HII |
391.2 |
5.31
|
- |
-13.24 %
|
|
|
|
G36 |
710.8 |
6.85
|
- |
-13.27 %
|
|
|
|
VRG |
794.7 |
30.69
|
- |
-13.30 %
|
|
|
|
TIE |
49.8 |
5.20
|
- |
-13.33 %
|
|
|
|
BMC |
209.4 |
16.90
|
- |
-13.33 %
|
|
|
|
CSI |
557.6 |
33.19
|
- |
-13.34 %
|
|
|
|
LIG |
337.6 |
3.55
|
- |
-13.41 %
|
|
|
|
BTB |
38.6 |
5.02
|
- |
-13.50 %
|
|
|
|
NEM |
211.1 |
23.86
|
- |
-13.57 %
|
|
|
|
TNI |
127 |
2.42
|
- |
-13.57 %
|
|
|
|
KTT |
11.2 |
3.80
|
- |
-13.64 %
|
|
|
|
SDD |
30.4 |
1.90
|
- |
-13.64 %
|
|
|
|
BCA |
347.6 |
18.29
|
- |
-13.71 %
|
|
|
|
TUG |
40.8 |
15.10
|
- |
-13.71 %
|
|
|
|
C47 |
210.1 |
5.78
|
- |
-13.73 %
|
|
|
|
VGC |
22776.2 |
50.80
|
- |
-13.75 %
|
|
|
|
WSS |
273.3 |
5.43
|
- |
-13.76 %
|
|
|
|
TTF |
1523 |
3.87
|
- |
-13.81 %
|
|
|
|
NHA |
786.6 |
18.65
|
- |
-13.86 %
|
|
|
|
V11 |
3.6 |
0.43
|
- |
-13.87 %
|
|
|
|
TCI |
1115.8 |
11.05
|
- |
-14.01 %
|
|
|
|
LCM |
61.4 |
2.49
|
- |
-14.02 %
|
|
|
|
GIL |
2226 |
31.80
|
- |
-14.05 %
|
|
|
|
ASM |
3701.8 |
11.00
|
- |
-14.06 %
|
|
|
|
CKG |
1829 |
19.20
|
- |
-14.09 %
|
|
|
|
ABW |
0 |
9.44
|
- |
-14.19 %
|
|
|
|
CMX |
794.8 |
7.80
|
- |
-14.19 %
|
|
|
|
MCP |
452.1 |
30.00
|
- |
-14.29 %
|
|
|
|
PXT |
70.2 |
3.51
|
- |
-14.37 %
|
|
|
|
AGR |
3887.8 |
18.05
|
- |
-14.45 %
|
|
|
|
FCN |
2227.8 |
14.15
|
- |
-14.50 %
|
|
|
|
SDA |
138.8 |
5.30
|
- |
-14.54 %
|
|
|
|
NLG |
14563.8 |
37.85
|
- |
-14.56 %
|
|
|
|
DHA |
645.6 |
42.70
|
- |
-14.60 %
|
|
|
|
APG |
2058.5 |
13.40
|
- |
-14.65 %
|
|
|
|
VPG |
1200 |
14.25
|
- |
-14.67 %
|
|
|
|
DTA |
74.4 |
4.12
|
- |
-14.70 %
|
|
|
|
TLI |
17.4 |
5.80
|
- |
-14.71 %
|
|
|
|
VXB |
77.3 |
19.10
|
- |
-14.73 %
|
|
|
|
TIP |
1501.7 |
23.10
|
- |
-14.76 %
|
|
|
|
DIC |
29.5 |
1.11
|
- |
-14.77 %
|
|
|
|
STK |
2783.1 |
28.80
|
- |
-14.79 %
|
|
|
|
BOT |
161.3 |
2.72
|
- |
-14.94 %
|
|
|
|
HSG |
11980.9 |
19.45
|
- |
-15.06 %
|
|
|
|
HOM |
285.6 |
3.82
|
- |
-15.11 %
|
|
|
|
NVL |
29544.1 |
15.15
|
- |
-15.13 %
|
|
|
|
PET |
2586.8 |
24.10
|
- |
-15.14 %
|
|
|
|
VC9 |
69.2 |
4.07
|
- |
-15.17 %
|
|
|
|
NKG |
5805.3 |
22.05
|
- |
-15.19 %
|
|
|
|
SCR |
2623.2 |
6.63
|
- |
-15.22 %
|
|
|
|
NDN |
716.9 |
10.00
|
- |
-15.22 %
|
|
|
|
HBC |
2028.6 |
7.40
|
- |
-15.23 %
|
|
|
|
IDI |
2469.9 |
10.85
|
- |
-15.23 %
|
|
|
|
C69 |
392.6 |
6.35
|
- |
-15.29 %
|
|
|
|
CNG |
1049.5 |
29.90
|
- |
-15.30 %
|
|
|
|
FID |
54.4 |
2.20
|
- |
-15.33 %
|
|
|
|
TCD |
1879.8 |
6.65
|
- |
-15.39 %
|
|
|
|
ASP |
154.2 |
4.13
|
- |
-15.54 %
|
|
|
|
BCC |
986 |
8.00
|
- |
-15.76 %
|
|
|
|
MPT |
8.6 |
0.50
|
- |
-15.86 %
|
|
|
|
MDF |
407.8 |
7.40
|
- |
-15.91 %
|
|
|
|
DVG |
72.9 |
2.60
|
- |
-16.03 %
|
|
|
|
VPH |
658 |
6.90
|
- |
-16.06 %
|
|
|
|
VRE |
51583.3 |
22.15
|
- |
-16.10 %
|
|
|
|
L61 |
22.9 |
3.02
|
- |
-16.11 %
|
|
|
|
KVC |
95.5 |
1.93
|
- |
-16.13 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-16.17 %
|
|
|
|
NO1 |
170.4 |
7.10
|
- |
-16.17 %
|
|
|
|
KSH |
28.9 |
0.50
|
- |
-16.19 %
|
|
|
|
VCG |
11464.3 |
21.45
|
- |
-16.21 %
|
|
|
|
L62 |
16.7 |
2.01
|
- |
-16.27 %
|
|
|
|
IPA |
2953.1 |
13.81
|
- |
-16.30 %
|
|
|
|
CII |
5125.7 |
16.10
|
- |
-16.36 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.56 %
|
|
|
|
ANV |
3852.6 |
28.85
|
- |
-16.62 %
|
|
|
|
MCG |
143.8 |
2.50
|
- |
-16.66 %
|
|
|
|
HDC |
3884.3 |
28.75
|
- |
-16.67 %
|
|
|
|
HSL |
174.4 |
4.93
|
- |
-16.72 %
|
|
|
|
AME |
449.9 |
6.90
|
- |
-16.87 %
|
|
|
|
SCD |
102.4 |
12.05
|
- |
-16.90 %
|
|
|
|
NRC |
399.8 |
4.32
|
- |
-16.98 %
|
|
|
|
VTC |
38.8 |
8.55
|
- |
-16.99 %
|
|
|
|
PDR |
19615.4 |
26.55
|
- |
-17.03 %
|
|
|
|
CCL |
452.8 |
7.60
|
- |
-17.03 %
|
|
|
|
SRA |
129 |
2.99
|
- |
-17.03 %
|
|
|
|
TMT |
399 |
10.70
|
- |
-17.05 %
|
|
|
|
NVB |
5013.3 |
8.95
|
- |
-17.13 %
|
|
|
|
KHG |
2431.4 |
5.41
|
- |
-17.15 %
|
|
|
|
VDS |
3843 |
18.30
|
- |
-17.19 %
|
|
|
|
C4G |
3429 |
9.60
|
- |
-17.27 %
|
|
|
|
SBS |
957.6 |
6.53
|
- |
-17.32 %
|
|
|
|
HD2 |
222.3 |
24.80
|
- |
-17.33 %
|
|
|
|
DL1 |
395.2 |
3.72
|
- |
-17.34 %
|
|
|
|
VC7 |
564 |
11.74
|
- |
-17.34 %
|
|
|
|
BSI |
10382.5 |
51.20
|
- |
-17.42 %
|
|
|
|
ITA |
4664.2 |
4.97
|
- |
-17.58 %
|
|
|
|
CVN |
83.2 |
2.80
|
- |
-17.65 %
|
|
|
|
ANT |
153 |
8.32
|
- |
-17.65 %
|
|
|
|
EVG |
1059 |
4.92
|
- |
-17.73 %
|
|
|
|
PVX |
756.8 |
1.89
|
- |
-17.74 %
|
|
|
|
L14 |
1170.3 |
37.92
|
- |
-17.74 %
|
|
|
|
HQC |
2133.4 |
3.70
|
- |
-17.78 %
|
|
|
|
HT1 |
4235.6 |
11.10
|
- |
-17.78 %
|
|
|
|
EVS |
1162.1 |
7.05
|
- |
-18.00 %
|
|
|
|
FRC |
66.4 |
22.13
|
- |
-18.06 %
|
|
|
|
VET |
390.4 |
24.40
|
- |
-18.12 %
|
|
|
|
PSI |
454.8 |
7.60
|
- |
-18.27 %
|
|
|
|
DRG |
1310.9 |
8.41
|
- |
-18.31 %
|
|
|
|
VTV |
163.1 |
5.23
|
- |
-18.33 %
|
|
|
|
HTE |
115.6 |
4.90
|
- |
-18.36 %
|
|
|
|
DXG |
11849.5 |
16.20
|
- |
-18.39 %
|
|
|
|
ORS |
2860 |
14.30
|
- |
-18.52 %
|
|
|
|
GEX |
17413.1 |
20.45
|
- |
-18.53 %
|
|
|
|
BCR |
2209.8 |
4.80
|
- |
-18.58 %
|
|
|
|
SKV |
892.5 |
38.80
|
- |
-18.65 %
|
|
|
|
LCG |
2194.3 |
11.45
|
- |
-18.79 %
|
|
|
|
DIH |
123.2 |
20.60
|
- |
-18.89 %
|
|
|
|
HHV |
5187.2 |
12.60
|
- |
-18.97 %
|
|
|
|
TLH |
800.8 |
7.13
|
- |
-18.98 %
|
|
|
|
VE9 |
22.3 |
1.78
|
- |
-19.02 %
|
|
|
|
VHG |
315.4 |
2.10
|
- |
-19.12 %
|
|
|
|
BCM |
54337.5 |
52.50
|
- |
-19.35 %
|
|
|
|
PLC |
2256 |
27.92
|
- |
-19.54 %
|
|
|
|
VIX |
11280.1 |
16.85
|
- |
-19.57 %
|
|
|
|
APS |
453.5 |
5.46
|
- |
-19.66 %
|
|
|
|
CLG |
11.9 |
0.56
|
- |
-19.68 %
|
|
|
|
ABC |
216.2 |
10.60
|
- |
-19.69 %
|
|
|
|
TSC |
574.8 |
2.92
|
- |
-19.78 %
|
|
|
|
KBC |
22222.2 |
28.95
|
- |
-19.81 %
|
|
|
|
SIG |
47.2 |
4.72
|
- |
-19.95 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-20.00 %
|
|
|
|
SPI |
40.4 |
2.40
|
- |
-20.00 %
|
|
|
|
TKG |
37.3 |
5.91
|
- |
-20.20 %
|
|
|
|
ITC |
953.2 |
9.89
|
- |
-20.24 %
|
|
|
|
TV2 |
2366.8 |
35.05
|
- |
-20.34 %
|
|
|
|
VIG |
316.3 |
7.01
|
- |
-20.35 %
|
|
|
|
DLG |
556.7 |
1.86
|
- |
-20.51 %
|
|
|
|
SDY |
4.6 |
1.03
|
- |
-20.78 %
|
|
|
|
PRC |
24.8 |
20.68
|
- |
-21.06 %
|
|
|
|
API |
344.9 |
4.10
|
- |
-21.13 %
|
|
|
|
BMS |
626.2 |
9.69
|
- |
-21.25 %
|
|
|
|
KSB |
2427.6 |
21.15
|
- |
-21.52 %
|
|
|
|
VNE |
438.6 |
4.85
|
- |
-21.52 %
|
|
|
|
PRO |
12 |
4.00
|
- |
-21.57 %
|
|
|
|
L18 |
1417.5 |
37.19
|
- |
-21.71 %
|
|
|
|
NHC |
83.3 |
27.40
|
- |
-21.71 %
|
|
|
|
FTM |
31.3 |
0.63
|
- |
-21.83 %
|
|
|
|
EVF |
9331.3 |
13.25
|
- |
-22.06 %
|
|
|
|
TCT |
268.5 |
21.00
|
- |
-22.22 %
|
|
|
|
NXT |
73.2 |
11.09
|
- |
-22.41 %
|
|
|
|
CEO |
9385.9 |
18.24
|
- |
-22.73 %
|
|
|
|
SPC |
99 |
9.40
|
- |
-22.95 %
|
|
|
|
CIG |
142.2 |
4.51
|
- |
-23.43 %
|
|
|
|
STH |
163.8 |
8.40
|
- |
-23.64 %
|
|
|
|
HTN |
1149.6 |
12.90
|
- |
-23.67 %
|
|
|
|
AMV |
408.6 |
3.12
|
- |
-23.99 %
|
|
|
|
SHG |
59.5 |
2.20
|
- |
-24.07 %
|
|
|
|
ST8 |
206 |
8.01
|
- |
-24.08 %
|
|
|
|
TA9 |
155 |
12.48
|
- |
-24.36 %
|
|
|
|
IDJ |
798.8 |
4.60
|
- |
-24.52 %
|
|
|
|
LGL |
153 |
2.97
|
- |
-25.19 %
|
|
|
|
H11 |
6.6 |
6.20
|
- |
-25.30 %
|
|
|
|
SCC |
9.8 |
2.01
|
- |
-25.41 %
|
|
|
|
MCO |
76.1 |
18.55
|
- |
-25.50 %
|
|
|
|
DRH |
465.1 |
3.74
|
- |
-25.79 %
|
|
|
|
CMS |
328 |
12.89
|
- |
-25.95 %
|
|
|
|
VTG |
138 |
7.40
|
- |
-26.00 %
|
|
|
|
PXM |
7.7 |
0.51
|
- |
-26.46 %
|
|
|
|
VC2 |
556 |
8.27
|
- |
-27.42 %
|
|
|
|
VNB |
680 |
10.01
|
- |
-27.96 %
|
|
|
|
PCF |
13.2 |
4.41
|
- |
-28.92 %
|
|
|
|
MST |
388 |
5.10
|
- |
-29.10 %
|
|
|
|
KPF |
183.8 |
3.02
|
- |
-30.09 %
|
|
|
|
TAR |
446.4 |
5.70
|
- |
-30.49 %
|
|
|
|
PXS |
179.1 |
2.98
|
- |
-30.59 %
|
|
|
|
PVR |
47.8 |
0.90
|
- |
-30.77 %
|
|
|
|
FIR |
408.6 |
6.36
|
- |
-31.02 %
|
|
|
|
XHC |
431.4 |
20.45
|
- |
-31.14 %
|
|
|
|
DDG |
197.7 |
3.30
|
- |
-32.57 %
|
|
|
|
QBS |
99.8 |
1.44
|
- |
-32.71 %
|
|
|
|
RDP |
226.7 |
4.62
|
- |
-33.24 %
|
|
|
|
CMT |
118.7 |
14.83
|
- |
-35.50 %
|
|
|
|
DHB |
2422.6 |
8.90
|
- |
-35.51 %
|
|
|
|
UEM |
36.1 |
14.80
|
- |
-36.48 %
|
|
|
|
CVP |
3.4 |
0.17
|
- |
-37.04 %
|
|
|
|
PIV |
31.5 |
1.82
|
- |
-37.34 %
|
|
|
|
BVG |
15.1 |
1.55
|
- |
-38.20 %
|
|
|
|
BQB |
17.5 |
3.02
|
- |
-38.30 %
|
|
|
|
PSH |
583 |
4.62
|
- |
-39.21 %
|
|
|
|
SJC |
30.1 |
4.17
|
- |
-42.92 %
|
|
|
|
HSV |
66.9 |
4.25
|
- |
-44.85 %
|
|
|
|
CEN |
60.2 |
2.77
|
- |
-45.66 %
|
|
|
|
POM |
769.1 |
2.75
|
- |
-48.02 %
|
|
|
|
VNH |
12 |
1.50
|
- |
-48.28 %
|
|
|
|
L45 |
13.2 |
2.74
|
- |
-51.07 %
|
|
|
|
BSD |
21.9 |
7.30
|
- |
-53.21 %
|
|
|
|
LMH |
30.8 |
1.20
|
- |
-55.53 %
|
|
|
|
AAH |
394.5 |
3.35
|
- |
-75.21 %
|
|
|
|
CST |
1.9 |
0.31
|
- |
-75.97 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.