Thống kê giá và khối lượng giao dịch tất cả các sàn trong 1 tháng

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 1 tháng trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 tháng (-)

RGC	2210.3	24.80	65400	106.67 %	3.93
CLM	880	80.00	1100	89.13 %	0.52
CMS	295.8	17.20	74700	84.95 %	0.81
HEP	237	39.50	0	69.53 %	-
SDP	25.6	2.30	0	64.29 %	-
NHV	103.5	32.10	12200	63.78 %	0.19
DDM	61.2	5.00	0	61.29 %	-
HGT	322	16.10	0	61.00 %	-
SPD	118.8	9.90	0	59.68 %	-
SIC	835.2	34.80	100	58.18 %	0.04
AVF	47.7	1.10	0	57.14 %	-
GTT	47.9	1.10	0	57.14 %	-
NWT	85	10.00	0	56.25 %	-
SSN	320.8	8.10	262800	55.77 %	1.20
ITC	1306.1	14.90	1589500	55.37 %	3.81
DCG	174	25.50	0	53.61 %	-
CKG	1801.3	20.80	881700	52.38 %	0.55
THS	83.7	27.90	500	51.63 %	2.72
HD6	329.8	22.90	112700	49.67 %	1.79
TNW	241.6	15.10	0	49.50 %	-
TDC	1705	17.05	327400	48.91 %	0.75
TGP	89	8.90	0	48.33 %	-
DIC	74.4	2.80	0	47.37 %	-
CSC	1642.8	72.00	70030	46.94 %	1.49
TTZ	33.3	4.40	64400	46.67 %	1.55
NHP	44.1	1.60	0	45.45 %	-
TID	9300	46.50	47400	45.14 %	0.63
SDJ	30.8	7.10	0	44.90 %	-
VOC	2455.4	20.16	154150	44.73 %	2.63
PTC	450.7	13.95	282400	44.56 %	0.88
ATG	59.4	3.90	0	44.44 %	-
TTT	282.4	61.80	0	44.06 %	-
BT6	184.8	5.60	0	43.59 %	-
PBP	73	15.20	27200	43.40 %	0.61
VNS	1214.7	17.90	120300	43.20 %	2.47
CSI	1562.4	93.00	112700	43.08 %	1.10
SCC	24.4	5.00	100	42.86 %	0.08
VC3	3013.2	45.10	435900	42.66 %	1.89
LMH	417.8	16.30	469645	41.74 %	0.90
BKC	84.5	7.20	2700	41.18 %	3.14
HTT	48	2.40	0	41.18 %	-
CMN	264	55.00	0	40.86 %	-
PXM	21	1.40	0	40.00 %	-
AAT	848.6	13.30	908300	40.00 %	1.01
DM7	146.4	9.50	0	39.71 %	-
IME	507.6	141.00	0	39.60 %	-
TTB	267.8	5.20	1090900	39.41 %	1.92
MTV	124.2	23.00	0	39.39 %	-
E29	39.5	7.90	0	38.60 %	-
DAT	1043.6	18.90	54600	38.14 %	6.27
CHC	19.5	2.90	0	38.10 %	-
V15	11	1.10	0	37.50 %	-
V11	9.2	1.10	0	37.50 %	-
PRO	29.7	9.90	0	37.50 %	-
HLA	37.9	1.10	0	37.50 %	-
SGO	22	1.10	0	37.50 %	-
CRE	5846.4	29.00	603200	37.44 %	2.49
LPT	136.8	11.40	151500	37.35 %	2.19
DL1	743.7	7.00	1053390	37.25 %	1.77
PVV	144	4.80	0	37.14 %	-
DVC	140.3	13.00	200	36.84 %	0.11
VPH	886.8	9.30	540500	36.82 %	1.08
SGD	103.4	25.00	3000	36.61 %	3.22
MBS	6717.2	25.10	2466170	36.41 %	1.44
S12	15	3.00	0	36.36 %	-
PFL	285	5.70	455330	35.71 %	1.88
NDF	14.9	1.90	0	35.71 %	-
DC4	588	11.20	339300	35.27 %	2.53
CTS	2517.3	21.90	914300	35.19 %	1.17
TNC	1158.8	60.20	2100	35.13 %	1.66
KHG	4378.4	9.88	2483000	34.42 %	1.51
NVT	1452.5	16.05	152700	34.31 %	3.71
ILA	124.2	6.70	89301	34.00 %	1.50
TTG	13.4	6.70	4300	34.00 %	1.68
NTB	47.7	1.20	0	33.33 %	-
PPI	77.3	1.60	0	33.33 %	-
HKB	82.6	1.60	0	33.33 %	-
DPS	37.3	1.20	0	33.33 %	-
SPP	30.1	1.20	0	33.33 %	-
CLG	33.8	1.60	0	33.33 %	-
S96	13.4	1.20	0	33.33 %	-
BCM	81040.5	78.30	176600	32.94 %	0.92
APG	1252.4	8.56	8583700	32.92 %	2.62
VIX	3624.7	13.20	13347000	32.76 %	1.82
HDA	308.2	13.40	668520	32.67 %	0.93
LBE	46.1	41.90	0	32.59 %	-
XPH	137.5	10.60	0	32.50 %	-
CNT	620.2	15.50	3100	32.48 %	1.37
SJF	590	7.45	1376300	32.33 %	1.46
PVL	350	7.00	753829	32.08 %	1.16
SHE	99.8	12.50	33000	31.58 %	6.25
HDC	5231.3	48.40	1361800	31.52 %	0.85
C4G	3011.2	13.40	2092332	31.37 %	1.13
NOS	42.1	2.10	0	31.25 %	-
SIP	10658.7	131.60	13500	30.89 %	0.63
HQC	2549.8	5.35	10334100	30.81 %	1.09
PXT	102	5.10	212400	30.77 %	2.24
PXA	25.5	1.70	0	30.77 %	-
MPT	29.1	1.70	0	30.77 %	-
PTL	601	6.01	278000	30.65 %	1.79
NTT	260.8	11.10	0	30.59 %	-
MHC	294.8	7.12	249300	30.26 %	1.90
DAG	413.4	6.94	530000	30.21 %	1.10
HDO	22	1.30	0	30.00 %	-
PXI	117	3.90	944931	30.00 %	4.63
KHB	75.6	2.60	0	30.00 %	-
DDH	51.5	14.30	0	30.00 %	-
G20	18.7	1.30	0	30.00 %	-
VIG	283.3	8.30	385600	29.69 %	1.04
TJC	150.5	17.50	0	29.63 %	-
HHV	4157.8	15.55	-	29.58 %
L18	1372.2	36.00	140290	29.50 %	2.49
BMC	210.1	16.95	74600	29.39 %	1.10
DIG	20370.6	40.75	7035900	29.29 %	0.76
HUB	435.3	28.55	26800	28.89 %	0.59
VCG	10468.5	23.70	3636400	28.80 %	0.93
MBG	955	8.50	890466	28.79 %	0.97
PSI	562.5	9.40	214600	28.77 %	1.61
HNG	7416.2	6.69	12121700	28.65 %	0.81
DCT	49	1.80	0	28.57 %	-
CDR	17.3	8.10	200	28.57 %	0.19
SHS	9627.8	14.80	13635250	28.47 %	1.04
VRC	640	12.80	35000	28.00 %	0.69
BSQ	1692	37.60	1812	27.89 %	0.18
PVD	9103.8	18.00	9277800	27.74 %	1.71
LIG	703.6	7.40	853776	27.59 %	1.18
SCI	343	13.50	116400	27.36 %	1.74
TVB	910.8	8.99	981400	27.34 %	1.87
GEX	20861.6	24.50	13157800	27.29 %	1.41
PVA	30.6	1.40	0	27.27 %	-
PGB	6720	22.40	23519	27.27 %	0.48
TGG	193.8	7.10	582900	27.24 %	0.82
CRC	234	7.80	381300	27.24 %	0.88
TMB	351	23.40	17500	27.17 %	0.96
DST	287.5	8.90	115410	27.14 %	0.45
NHA	1071.2	25.40	306300	27.00 %	1.42
TKC	75.1	6.60	30500	26.92 %	0.96
L14	3016.3	112.61	393326	26.84 %	1.73
S99	566.2	10.80	250710	26.79 %	2.15
APS	1427.6	17.20	2799835	26.47 %	1.58
CBS	197.6	56.00	9200	26.41 %	1.78
CPI	175.2	4.80	0	26.32 %	-
PVH	50.4	2.40	0	26.32 %	-
VC7	576.5	12.00	129000	26.32 %	0.63
VC2	1156.4	24.50	598518	26.29 %	3.23
DXG	16194.5	26.80	9679100	26.12 %	0.98
TVC	1150.5	9.70	1515007	25.97 %	1.15
FCN	2508	16.55	3002300	25.86 %	1.01
FID	96.4	3.90	720000	25.81 %	4.05
HTL	280.8	23.40	1100	25.81 %	1.26
VFR	117	7.80	0	25.81 %	-
PLP	547.2	9.12	394900	25.79 %	1.91
PNG	144.9	16.10	0	25.78 %	-
DVW	53.9	23.00	0	25.68 %	-
SGI	1848.9	24.50	700	25.64 %	0.08
TSC	1519.8	7.72	2853300	25.53 %	1.40
IPA	5003.8	23.40	435700	25.13 %	1.02
HAV	16.5	5.00	100	25.00 %	1.10
BTV	412.5	16.50	101	25.00 %	0.69
YBC	123.9	10.50	0	25.00 %	-
VDS	1397.9	13.30	387500	24.90 %	0.72
VNA	884	44.20	47000	24.86 %	1.39
VGC	26138.8	58.30	797900	24.84 %	0.72
TDG	109.7	6.54	314700	24.81 %	1.08
WSS	457.7	9.10	158210	24.66 %	6.69
MQN	131.9	28.00	1700	24.44 %	3.07
DPG	3071.2	48.75	963900	24.20 %	1.04
PCE	309	30.90	34500	24.10 %	3.11
PXS	372	6.20	1013700	24.00 %	2.64
VCI	15410	46.00	4908400	23.99 %	1.00
ST8	392.2	15.25	118700	23.97 %	0.76
VC9	142.8	11.90	89900	23.96 %	2.48
MST	640.5	9.40	1792374	23.68 %	3.49
SDA	424.5	16.20	381000	23.66 %	1.89
BRC	180.7	14.60	3500	23.63 %	0.71
GGG	60.7	6.30	0	23.53 %	-
TLD	275.3	6.74	337800	23.44 %	1.88
LCG	1817.8	11.77	7640900	23.33 %	1.56
KSB	2256.8	29.45	2183700	23.22 %	1.51
HAG	10990.5	11.85	38129400	23.18 %	1.72
SKG	1247.6	19.70	610300	23.12 %	0.82
PIC	533.4	16.00	200	23.08 %	0.04
BKG	201.6	6.72	189000	23.08 %	1.31
PIV	27.7	1.60	0	23.08 %	-
ATB	22.2	1.60	0	23.08 %	-
ASM	5569.5	16.55	3608100	23.05 %	1.26
ACC	1547	18.20	323000	22.97 %	1.56
TPH	31.4	15.00	0	22.95 %	-
GTH	16.1	5.90	18000	22.92 %	3.65
PXL	852	10.30	584313	22.62 %	3.56
VNH	30.5	3.80	181600	22.58 %	2.78
TCI	1050.2	10.40	713700	22.35 %	1.72
PLC	2262.4	28.00	380373	22.27 %	1.40
L44	4.4	1.10	0	22.22 %	-
VQC	59.4	16.50	0	22.22 %	-
B82	5.5	1.10	0	22.22 %	-
HLD	672	33.60	33016	22.18 %	2.35
BSI	3601.1	29.50	848600	22.15 %	1.04
G36	1068.4	10.50	769528	22.09 %	1.37
AGR	2586.4	12.20	1181300	22.00 %	1.28
KSQ	117	3.90	180400	21.87 %	1.03
VMG	53.8	5.60	10500	21.74 %	2.51
SCR	4432.9	12.10	3889500	21.61 %	0.76
VTV	193.4	6.20	106400	21.57 %	1.34
BHA	930.6	14.10	0	21.55 %	-
HDG	10783.1	52.90	1774500	21.33 %	1.18
IVS	631.1	9.10	121000	21.33 %	2.50
VTK	216.6	43.90	5003	21.27 %	0.90
H11	10.3	9.70	0	21.25 %	-
ABS	394.6	13.70	671000	21.24 %	1.32
PVX	1600	4.00	0	21.21 %	-
PV2	149.4	4.00	197400	21.21 %	2.18
TNT	414.1	8.12	360800	21.19 %	1.96
AAS	1648	20.60	1291906	21.18 %	5.78
DLG	1376.8	4.60	5041900	21.05 %	1.80
IDJ	1953.5	15.60	2183753	20.93 %	1.18
DTG	164.2	26.00	100	20.93 %	0.19
HUT	10329	31.20	6481819	20.93 %	1.62
DRH	1262.2	10.15	3397100	20.83 %	1.72
SAM	4767.9	13.05	1987200	20.83 %	1.11
SSI	24520.6	24.65	21251600	20.83 %	0.99
APH	3548.5	14.55	4288000	20.75 %	1.49
VND	26975.2	22.15	23484200	20.71 %	1.01
HAR	597	5.89	1081000	20.70 %	1.46
MIC	77.6	14.00	18600	20.69 %	13.39
VFS	1508.7	18.80	153922	20.51 %	0.69
ITS	124.4	4.70	8700	20.51 %	1.49
PGS	1445	28.90	3426	20.42 %	0.17
SRT	296.8	5.90	6500	20.41 %	1.29
LPB	19755.5	15.95	4608000	20.38 %	0.64
JVC	964.3	5.79	1662100	20.37 %	1.33
LLM	1084.3	13.60	900	20.35 %	0.78
CMV	263.3	14.50	1000	20.33 %	0.37
BDT	1702.3	44.10	1000	20.16 %	1.06
HLY	18.5	18.50	0	20.13 %	-
VNL	214.9	22.80	23600	20.00 %	1.66
PVR	127.4	2.40	0	20.00 %	-
VLF	28.7	2.40	0	20.00 %	-
HII	618.8	8.40	706900	20.00 %	1.94
BCC	1996	16.20	617400	20.00 %	0.96
IDI	4826.1	21.20	5716200	19.77 %	2.18
SZC	5240	52.40	707900	19.77 %	0.80
RDP	470.1	9.58	13600	19.75 %	0.76
TR1	74.9	16.30	0	19.72 %	-
BOT	432.5	7.30	1590009	19.67 %	5.99
HRT	488.4	6.10	11600	19.61 %	0.81
DSN	663.4	54.90	16600	19.48 %	1.09
PET	3441.6	38.05	965000	19.47 %	1.62
IDC	18600	62.00	3160774	19.46 %	1.31
TCD	2443.5	12.90	706000	19.44 %	1.13
DDV	2790.7	19.10	963600	19.38 %	1.14
SBS	1329.9	10.50	4512027	19.32 %	1.69
PCT	156.4	6.80	7900	19.30 %	0.93
ALV	35.1	6.20	9200	19.23 %	0.85
FHN	46.5	15.50	0	19.23 %	-
HPD	207.7	25.00	0	19.05 %	-
CST	754.1	17.60	82300	18.92 %	0.50
VHG	660	4.40	3401412	18.92 %	1.30
PTD	40.3	12.60	0	18.90 %	-
VFG	1819.4	56.70	2300	18.89 %	1.95
KVC	188.1	3.80	1557050	18.75 %	3.89
TOP	48.2	1.90	0	18.75 %	-
VNB	910	13.40	229600	18.58 %	3.62
HU4	172.5	11.50	35900	18.56 %	1.36
QCG	2432.1	8.84	269300	18.50 %	1.06
KHA	334.7	23.70	4	18.50 %	0.04
BNA	410	20.50	326898	18.50 %	1.58
MSR	22532.7	20.50	226900	18.50 %	0.81
FRC	114	38.00	0	18.44 %	-
ABR	270	13.50	3400	18.42 %	3.38
GVR	100400	25.10	1954300	18.40 %	1.11
MVN	30395.2	28.40	200	18.33 %	0.16
BMS	615.6	10.80	193400	18.29 %	2.84
VOS	2583	18.45	2450200	18.27 %	1.42
KBC	29092.2	37.90	4912300	18.07 %	0.86
IDP	9902.8	168.00	0	17.98 %	-
PVC	920	18.40	1615810	17.95 %	1.33
HBS	260.7	7.90	145700	17.91 %	2.78
ADS	574	20.45	870600	17.87 %	1.47
CEO	8852.5	34.40	5811201	17.81 %	0.89
TNS	106	5.30	99419	17.78 %	2.87
VCC	208.8	17.40	7200	17.57 %	1.40
HSL	211	6.56	155200	17.52 %	0.84
SCL	158.3	11.40	20700	17.45 %	0.87
DAH	692.1	8.22	462200	17.43 %	1.25
CII	6035.3	21.25	6246500	17.40 %	1.17
ALT	150	24.30	0	17.39 %	-
API	1547.9	40.50	33200	17.39 %	0.72
PAN	5203.4	24.05	1124200	17.32 %	0.81
DQC	889.9	25.90	205200	17.19 %	1.61
VNI	137.3	13.00	0	17.12 %	-
DCM	17761.4	33.55	5623200	17.10 %	1.47
PCF	14.4	4.80	133	17.07 %	0.07
VHE	174	5.50	366108	17.02 %	1.35
VPG	2234.4	31.00	1418400	16.98 %	1.57
NTP	4770.7	40.50	37610	16.93 %	0.69
TMT	808.8	20.80	28400	16.85 %	0.69
SAB	116071.9	181.00	147600	16.70 %	1.04
KSH	80.5	1.40	0	16.67 %	-
MCO	17.2	4.20	6800	16.67 %	1.13
VMI	15.3	1.40	0	16.67 %	-
MTA	925	8.40	600	16.67 %	0.12
BVG	34.1	3.50	210600	16.67 %	2.27
BTN	18.8	4.20	52115	16.67 %	2.05
PDV	263.7	10.50	6000	16.67 %	1.43
TTD	870.9	56.00	0	16.61 %	-
HHS	2179.4	6.78	702900	16.49 %	0.55
NT2	7758.3	26.95	1227100	16.41 %	0.95
VLA	141.9	71.00	0	16.39 %	-
FTS	4755.7	35.40	1056000	16.34 %	0.97
KDC	19162.3	68.50	968500	16.30 %	0.80
ITQ	159.2	5.00	232410	16.28 %	0.89
HTN	3119.1	35.00	344200	16.28 %	1.33
SGR	1200	20.00	16700	16.28 %	0.42
LGL	312.2	5.89	502000	16.17 %	2.50
TLG	4247.6	54.60	132300	16.17 %	0.99
SIG	115	11.50	1500	16.16 %	8.68
CJC	112.4	28.10	0	16.12 %	-
GAS	210345	111.00	350600	16.11 %	0.55
CTI	979.6	15.55	346900	16.04 %	1.11
PPY	100.4	11.60	3900	16.00 %	1.13
SDX	6.5	2.90	0	16.00 %	-
DID	90.6	5.80	81500	16.00 %	2.64
FIT	2515.5	7.40	1886600	15.81 %	1.11
TIG	2240.1	14.00	487700	15.70 %	1.16
STC	158.6	28.00	0	15.70 %	-
TTH	138.3	3.70	913591	15.62 %	2.86
HHG	151.5	3.70	1233500	15.62 %	3.80
KTT	26.3	8.90	200	15.58 %	0.06
THG	1098	55.00	32100	15.55 %	0.72
NSH	138.6	6.70	104400	15.52 %	1.66
EVF	3634.3	11.20	271700	15.46 %	1.20
GTA	171.6	16.50	1700	15.38 %	0.27
LO5	7.7	1.50	0	15.38 %	-
VC5	7.5	1.50	0	15.38 %	-
NLG	16140.9	42.15	1601400	15.32 %	0.91
LG9	49.3	9.80	100	15.29 %	0.09
NHH	1104.1	15.15	324500	15.21 %	1.57
HAH	4773.9	69.90	1445400	15.16 %	1.19
CDO	119.7	3.80	394100	15.15 %	1.38
HNA	4469.4	19.00	10570	15.15 %	2.02
HVX	179.1	4.65	17600	15.10 %	0.63
PMS	176.4	24.40	200	15.09 %	2.03
NDT	291	21.40	43900	15.05 %	1.85
HAX	1116.6	22.55	640700	15.05 %	0.76
HID	396.1	6.74	209500	15.02 %	0.69
SDD	73.6	4.60	111370	15.00 %	1.18
SCJ	174.1	4.60	25400	15.00 %	0.96
NAF	639.6	12.65	180600	15.00 %	1.19
NTL	1828.5	28.75	437200	15.00 %	1.19
MTH	143.2	29.90	0	15.00 %	-
VGL	214.5	23.00	200	15.00 %	0.25
ASP	281.2	7.53	217900	14.96 %	2.46
HCB	115.9	22.30	0	14.95 %	-
SRA	332.6	7.70	393700	14.93 %	1.33
PGD	3226.5	35.85	46100	14.90 %	4.07
FCM	264.3	5.86	277900	14.90 %	2.19
CTR	6458.2	69.50	235200	14.88 %	0.85
FTM	155	3.10	-	14.81 %
PSG	108.5	3.10	0	14.81 %	-
PHC	428.1	8.45	127900	14.81 %	0.70
DTA	166.7	9.23	39900	14.80 %	2.13
SFI	722.6	45.87	58400	14.67 %	6.62
KHD	30.7	9.40	0	14.63 %	-
ABB	11103.2	11.80	1546607	14.56 %	0.80
USC	64.9	11.80	0	14.56 %	-
HAP	868.8	7.82	283200	14.49 %	1.12
KMR	274.2	4.82	86400	14.49 %	0.84
TIP	709.9	27.30	217100	14.47 %	1.97
CFM	22.2	11.10	3900	14.43 %	2.06
TCR	50.3	4.85	32400	14.39 %	3.41
STK	3437.3	48.60	5900	14.37 %	0.46
LSS	759.5	10.85	246700	14.33 %	0.83
VKC	96	4.80	879900	14.29 %	2.80
BTS	1087.3	8.80	25500	14.29 %	0.66
XDH	255.5	10.40	0	14.29 %	-
VTZ	176	8.80	6200	14.29 %	0.84
HAC	256.8	8.80	9600	14.29 %	0.57
CCL	477.4	10.05	642500	14.27 %	5.40
QBS	289.1	4.17	786200	14.25 %	1.08
NKG	5713.1	21.70	17054800	14.21 %	1.72
BSL	553.5	12.30	1300	14.14 %	0.60
MLS	84	21.00	2900	14.13 %	0.44
SMA	163.4	8.03	1900	14.06 %	0.30
SGT	2042.5	27.60	111100	14.05 %	1.96
PC1	9359.4	39.80	1804700	14.04 %	1.30
HSG	9317.3	20.75	10990600	14.01 %	1.38
HCC	74.3	11.40	100	14.00 %	0.05
BVS	1596.4	22.10	449866	13.92 %	1.89
DGW	5889.8	64.90	570700	13.86 %	1.05
NTC	4452	185.50	4900	13.80 %	0.60
NTW	197	19.70	2405	13.79 %	0.97
MCG	242.1	4.21	509700	13.78 %	2.32
X20	157	9.10	0	13.75 %	-
LAS	1591.3	14.10	1759857	13.71 %	3.43
DPM	19022	48.60	3355000	13.71 %	1.17
NED	336.2	8.30	339000	13.70 %	0.98
HFX	9.5	7.50	0	13.64 %	-
SII	1077.5	16.70	100	13.61 %	0.04
TVN	6237.6	9.20	892934	13.58 %	3.44
TTA	1786	12.25	790700	13.57 %	2.16
BCG	8229	16.35	5223600	13.54 %	1.14
MCH	77229.7	105.50	53200	13.44 %	3.94
TNI	231	4.40	729800	13.40 %	1.81
APT	29.9	3.40	0	13.33 %	-
PTO	24.5	20.40	0	13.33 %	-
YBM	114.1	7.98	12800	13.33 %	0.56
DPC	45.6	20.40	0	13.33 %	-
DCS	102.5	1.70	0	13.33 %	-
ITA	7507.7	8.00	11332700	13.31 %	1.41
UDJ	239.2	14.50	12900	13.28 %	0.57
AAA	4178.4	12.80	5798300	13.27 %	1.16
OIL	2679	13.30	1443736	13.19 %	1.36
INC	31	17.20	0	13.16 %	-
VTB	149.8	12.50	8000	13.12 %	8.42
IJC	4493.9	20.70	1224900	13.11 %	0.94
ADG	827.4	41.60	102400	13.04 %	1.25
DBT	197.5	13.90	17400	13.01 %	0.70
BHT	51.6	11.30	0	13.00 %	-
ICG	174	8.70	5600	12.99 %	0.53
CTP	73.8	6.10	17200	12.96 %	1.08
BMJ	1648.5	15.70	1031	12.95 %	0.15
BBM	19.2	9.60	100	12.94 %	0.10
AAV	639.9	9.60	243853	12.91 %	1.42
UCT	56.1	10.50	0	12.90 %	-
BPC	43.3	11.40	0	12.87 %	-
PMB	189.6	15.80	21400	12.86 %	2.25
TVD	710.4	15.80	277301	12.86 %	1.29
ODE	510	51.00	108699	12.83 %	1.07
HPT	131.5	15.90	0	12.77 %	-
PVG	386.9	10.60	218700	12.77 %	1.03
VTA	49.6	6.20	3200	12.73 %	0.31
CVN	140.6	7.10	147000	12.70 %	1.04
TCH	8219.1	12.30	4598900	12.66 %	1.05
TLH	1056.8	10.35	747000	12.62 %	1.23
VTO	678.9	8.50	460700	12.58 %	1.73
UDC	323.4	9.24	133200	12.55 %	1.85
SLS	1399.3	142.90	3600	12.52 %	0.69
CQT	337.5	13.50	3000	12.50 %	1.59
STB	47696	25.30	7664100	12.44 %	0.51
NBB	1909	19.00	921300	12.43 %	1.06
DSC	2080	20.80	7800	12.43 %	0.14
GIL	3492	58.20	410400	12.36 %	1.13
HCM	12504.8	27.30	7820400	12.35 %	1.00
TA9	203.7	16.40	28100	12.33 %	5.16
CNG	985.5	36.50	289300	12.31 %	1.34
DXP	398.3	14.60	266319	12.31 %	2.59
NAU	23.5	6.40	700	12.28 %	17.11
SD6	159.9	4.60	3300	12.20 %	0.07
LDG	2558.3	10.65	4477200	12.11 %	1.17
OPC	708.3	26.65	14700	12.10 %	0.50
PSH	1520.7	12.05	828500	12.09 %	1.27
TCO	208.6	11.15	105700	12.06 %	0.70
ACV	188760.9	86.70	12900	12.02 %	0.43
CT6	34.2	5.60	400	12.00 %	0.74
STT	22.4	2.80	0	12.00 %	-
CTG	139366.8	29.00	3121700	11.97 %	0.72
SVD	154.5	5.99	135000	11.96 %	1.66
XMC	793	10.30	17800	11.96 %	2.39
MSB	28717	18.80	2243000	11.90 %	1.18
CTC	74.3	4.70	242200	11.90 %	1.10
LUT	70.5	4.70	17700	11.90 %	1.25
TV1	301.6	11.30	14500	11.88 %	2.94
NHC	106.5	35.00	300	11.82 %	5.32
HJS	798	38.00	0	11.76 %	-
SHC	40.9	9.50	1000	11.76 %	0.65
XMP	285	19.00	0	11.76 %	-
SD9	325.2	9.50	120032	11.76 %	1.44
VCF	6631.5	249.50	1100	11.58 %	7.81
BCE	337.8	9.65	116700	11.43 %	1.16
ABT	582.7	40.50	0	11.42 %	-
SHB	40483.7	15.15	11527500	11.40 %	0.90
SD3	78.4	4.90	100	11.36 %	0.01
SHA	194	5.80	305000	11.32 %	4.21
BDB	14.4	12.80	100	11.30 %	1.16
POM	2178.7	7.79	227900	11.29 %	1.98
QTC	48.1	17.80	0	11.25 %	-
CIG	224.6	7.12	172900	11.25 %	1.02
LHG	1730.4	34.60	780700	11.25 %	2.43
ORS	3270	16.35	2350200	11.22 %	1.33
HAD	63.6	15.90	1100	11.19 %	0.39
MVB	2089.5	19.90	0	11.17 %	-
DTD	765.3	24.90	275603	11.16 %	1.47
GMX	162.7	18.00	1100	11.11 %	0.36
CPC	81.8	19.00	0	11.11 %	-
CTN	13.9	2.00	0	11.11 %	-
SDT	213.7	5.00	19400	11.11 %	0.31
HPH	126	15.00	0	11.11 %	-
CKD	930	30.00	0	11.11 %	-
TV2	1960.5	43.55	30700	11.10 %	0.69
THP	261.5	12.10	0	11.01 %	-
VPD	2366.3	22.20	31900	11.00 %	0.58
BFC	1414.9	24.75	462400	10.99 %	2.11
SJG	11867.8	26.40	8600	10.92 %	1.08
BID	196270.7	38.80	987900	10.86 %	0.55
NVL	159369.6	81.80	3255100	10.84 %	1.70
CIA	262.1	13.30	3800	10.83 %	0.47
VTP	6358.5	61.40	209484	10.83 %	0.58
VCB	388066.4	82.00	915000	10.81 %	0.87
VTD	90	15.00	109827	10.76 %	0.96
SGP	4693.6	21.70	133915	10.71 %	1.46
A32	202.6	29.80	1	10.70 %	-
TCL	1176.2	39.00	43600	10.64 %	0.95
CLX	1636.7	18.90	102700	10.53 %	0.58
VGT	9450	18.90	915756	10.53 %	1.06
SD8	5.9	2.10	0	10.53 %	-
PVT	6812.9	21.05	2395000	10.50 %	1.29
BSH	626.4	34.80	0	10.48 %	-
SID	1270	12.70	30309	10.43 %	4.44
VIN	675.8	26.50	700	10.42 %	2.44
HT1	6487	17.00	931500	10.39 %	1.26
ICF	41	3.20	117800	10.34 %	3.47
VE9	40.1	3.20	14400	10.34 %	0.71
PPH	2314.8	31.00	111200	10.32 %	3.09
TC6	315.2	9.70	238187	10.23 %	1.40
VDN	56	18.70	0	10.17 %	-
HOM	568.2	7.60	150800	10.14 %	1.72
TMP	4186	59.80	400	10.13 %	0.28
PVS	11949.2	25.00	7792557	10.13 %	1.22
HBC	4688.9	21.25	3910200	10.10 %	0.70
DAC	8.8	8.80	0	10.00 %	-
OCB	21304.4	18.15	1513600	10.00 %	1.03
QSP	237.4	22.00	2400	10.00 %	4.36
HD2	108.4	12.10	12800	10.00 %	1.82
MRF	218.7	59.50	0	9.98 %	-
PHR	9484.9	70.00	1001100	9.89 %	1.75
PCM	58	14.50	100	9.85 %	0.08
S55	637	63.70	1700	9.83 %	0.27
HEV	50.3	50.30	400	9.83 %	22.00
TPC	243.3	9.96	15400	9.81 %	9.13
CSV	2015.5	45.60	557900	9.75 %	1.22
GND	295.2	32.80	800	9.70 %	0.27
TVM	23.8	9.90	0	9.68 %	-
GMH	308.6	18.70	118200	9.68 %	0.76
CMG	6812.4	62.50	28300	9.65 %	1.27
NDX	79.9	8.00	118300	9.59 %	3.36
KTS	87.7	17.30	7700	9.49 %	4.37
UNI	270.2	17.30	14700	9.49 %	2.68
CNC	342.1	30.10	3400	9.45 %	1.08
VIP	464.2	6.78	190200	9.35 %	1.44
SHN	1062.8	8.20	700	9.33 %	0.34
NBC	606.8	16.40	330122	9.33 %	1.10
ANV	6357.9	49.85	2740300	9.32 %	2.19
CMX	1363.6	15.70	2457400	9.30 %	2.00
LBM	470	47.00	8400	9.30 %	1.74
DRC	3504.4	29.50	526600	9.26 %	1.35
VMS	117	13.00	0	9.24 %	-
BMP	5083.6	62.10	26600	9.14 %	0.81
PBC	1716	15.60	50500	9.09 %	2.42
ATA	28.8	2.40	0	9.09 %	-
BBT	117.6	12.00	0	9.09 %	-
CAG	165.6	12.00	16000	9.09 %	1.69
ND2	1749.8	35.00	0	9.04 %	-
PVB	339.1	15.70	60100	9.03 %	1.22
GMD	15671.7	52.00	1790500	9.01 %	1.59
TEG	314.1	9.70	432300	8.99 %	0.97
DBC	6485.6	26.80	4794800	8.94 %	0.79
NAB	9649.7	14.70	235789	8.89 %	2.86
SD5	254.8	9.80	62313	8.89 %	1.84
CID	9.3	8.60	100	8.86 %	0.67
HTV	178.2	13.60	1500	8.80 %	0.36
FDC	1004.4	26.00	100	8.79 %	0.06
SZG	1976.3	36.00	1100	8.76 %	1.40
MDF	821.2	14.90	100	8.76 %	0.39
AMV	1140.6	8.70	4017322	8.75 %	1.94
VSN	2022.9	25.00	400	8.70 %	3.10
SDC	23	8.80	100	8.64 %	5.08
GEG	7340.2	22.80	2094500	8.57 %	1.50
ELC	886.3	17.20	317600	8.52 %	1.52
TNB	219.7	19.10	5	8.52 %	0.01
VNG	1177	12.10	72500	8.52 %	1.21
VCS	12448	77.80	132988	8.51 %	1.57
L63	63.8	7.70	0	8.45 %	-
EVE	621.3	14.80	46100	8.42 %	0.70
HAN	1452.8	10.30	4200	8.42 %	1.99
AAM	151.2	12.25	22300	8.41 %	1.46
GE2	32158	27.10	2600	8.40 %	3.08
TAR	1837	25.80	734826	8.40 %	1.20
FUE	465.6	17.77	18800	8.35 %	0.24
TNA	528	10.65	127000	8.34 %	0.89
MPC	8840	44.20	67203	8.33 %	0.89
SDB	14.3	1.30	0	8.33 %	-
ART	471.7	5.20	3197533	8.33 %	1.94
SVG	190.8	6.50	1000	8.33 %	0.50
VPC	43.9	7.80	0	8.33 %	-
EIN	295.1	6.50	13700	8.33 %	1.81
NRC	1384.6	15.70	285418	8.28 %	1.26
EME	173.9	46.00	0	8.24 %	-
MBB	102392.5	27.10	9053800	8.18 %	1.20
SGN	2401.1	71.50	1100	8.17 %	0.29
EVG	1571.3	7.30	165200	8.15 %	1.23
PAS	260.9	9.30	1527910	8.14 %	1.07
TDB	329.2	40.00	0	8.11 %	-
VNR	3858.9	25.60	28901	8.02 %	1.39
CLH	420	35.00	2080	8.02 %	0.27
EFI	36.2	2.70	0	8.00 %	-
SVN	113.4	5.40	14600	8.00 %	1.43
NCS	387.7	21.60	1400	8.00 %	1.55
VCM	48.6	16.20	102	8.00 %	1.92
TTF	3451.4	8.77	3314200	8.00 %	1.41
MNB	491.4	27.00	900	8.00 %	1.89
DRI	885.7	12.10	369807	7.97 %	0.96
CAP	640.1	81.50	6500	7.95 %	0.45
SMB	1319.2	44.20	11200	7.94 %	0.53
PWA	68	6.80	38500	7.94 %	2.68
ITD	223.9	12.25	488700	7.93 %	3.71
SMC	1448.9	19.80	252600	7.90 %	1.33
ACE	125.1	41.00	0	7.89 %	-
PLX	54925.1	42.45	1603600	7.88 %	2.23
V12	87.9	15.10	1500	7.86 %	0.82
TNG	2893.2	28.90	4243115	7.84 %	2.16
PVP	1169	12.40	131574	7.83 %	1.22
SAV	309.2	19.30	26400	7.82 %	1.54
EID	312	20.80	4505	7.77 %	0.86
POW	32786.2	14.00	10276100	7.69 %	0.92
VGS	766.4	18.20	217432	7.69 %	1.05
HVN	38973.3	17.60	1350600	7.65 %	1.05
BVB	5212.7	14.20	571350	7.58 %	0.73
SPI	95.8	5.70	6000	7.55 %	0.27
SEB	1385.6	43.30	0	7.52 %	-
BVH	43574.3	58.70	1456500	7.51 %	1.20
HU1	94.5	9.45	1800	7.51 %	0.19
L62	35.7	4.30	1100	7.50 %	0.84
CIP	19.5	4.30	100	7.50 %	0.17
ICC	136.8	36.00	100	7.46 %	0.25
VGI	96488.8	31.70	1640936	7.46 %	1.43
ADP	564.5	24.50	0	7.46 %	-
AGM	527.8	29.00	283700	7.41 %	6.18
VNF	499	18.90	17536	7.39 %	2.85
PMP	67.2	16.00	6700	7.38 %	4.90
DOP	75.5	16.00	0	7.38 %	-
VAB	5507.6	10.20	302452	7.37 %	1.27
CVT	1612.6	43.95	3000	7.33 %	3.25
GLT	330.7	35.80	0	7.27 %	-
AVC	2994.6	39.90	900	7.26 %	1.19
RCD	15.9	3.00	0	7.14 %	-
LIC	1899	21.10	38300	7.11 %	2.80
DRL	644.1	67.80	1400	7.11 %	0.98
AGP	380.9	21.20	3323	7.07 %	0.58
KDH	24817.4	38.60	657100	7.07 %	0.78
HTG	1140.1	38.00	52522	7.04 %	1.88
SBM	1277.6	31.20	100	7.01 %	0.07
TMX	64.2	10.70	1000	7.00 %	12.22
VBB	5111.2	10.70	21700	7.00 %	1.48
DAS	58	13.80	0	6.98 %	-
HVH	151.5	6.90	100800	6.98 %	0.77
CLL	999.6	29.40	43600	6.91 %	2.63
HHP	278.6	9.95	127300	6.87 %	1.87
SNZ	14645.8	38.90	15700	6.87 %	2.50
PNT	72.4	7.80	4000	6.85 %	2.15
VHC	15770.4	86.00	1303900	6.83 %	1.43
GSP	613.8	11.00	46800	6.80 %	0.71
L12	44.1	6.30	18438	6.78 %	5.42
DAD	126.5	25.30	0	6.75 %	-
VCR	6972	33.20	6900	6.75 %	0.19
SAS	3817.6	28.60	26100	6.72 %	3.45
NFC	302	19.20	3000	6.67 %	0.61
DNE	64.7	11.20	900	6.67 %	1.56
REE	29225.7	82.00	1253800	6.63 %	1.27
SPC	194.8	18.50	3100	6.60 %	4.80
C32	401.3	26.70	58200	6.59 %	1.60
PSE	245	19.60	9200	6.52 %	1.70
NNC	396.8	18.10	13800	6.47 %	1.59
CAB	754.8	16.50	3203	6.45 %	1.85
SCS	4364.1	86.00	20000	6.43 %	0.83
SFC	271	24.00	0	6.43 %	-
DZM	44.8	8.30	306	6.41 %	0.06
BSR	77512.5	25.00	9678704	6.38 %	0.94
DHB	3184.7	11.70	0	6.36 %	-
ABC	171.3	8.40	0	6.33 %	-
PNC	113.7	10.30	0	6.30 %	-
VRE	66837.1	28.70	933200	6.30 %	0.61
JOS	26	1.70	0	6.25 %	-
CMD	330	22.00	0	6.25 %	-
HND	8100	16.20	8500	6.25 %	0.18
HPW	1261.5	17.00	0	6.25 %	-
VAT	7.8	1.70	0	6.25 %	-
KHP	601.5	10.20	84300	6.25 %	1.02

Thống kê biến động giá