| 31/01/2023 |
1,111.18 |
8.61 (0.78 %) |
 |
653,586,100 |
11,734,555,364,000 |
94,837,920 |
1,866,099,636,000 |
1,100.74 |
1,111.18 |
1,088.25 |
0 |
0 |
0 |
| 30/01/2023 |
1,102.57 |
-14.53 (-1.30 %) |
 |
751,484,500 |
12,587,755,434,000 |
47,191,200 |
1,039,745,566,000 |
1,117.70 |
1,118.46 |
1,102.57 |
0 |
0 |
0 |
| 27/01/2023 |
1,117.10 |
9.02 (0.81 %) |
|
571,615,000 |
10,373,181,261,000 |
33,318,400 |
728,851,739,000 |
1,114.15 |
1,124.30 |
1,111.41 |
0 |
0 |
0 |
| 19/01/2023 |
1,108.08 |
9.80 (0.89 %) |
|
578,271,400 |
10,554,193,078,800 |
39,442,936 |
1,175,548,921,200 |
1,095.55 |
1,111.72 |
1,094.46 |
0 |
0 |
0 |
| 18/01/2023 |
1,098.28 |
9.99 (0.92 %) |
|
553,782,600 |
9,383,622,610,500 |
50,414,940 |
853,917,389,500 |
1,092.50 |
1,100.39 |
1,089.56 |
0 |
0 |
0 |
| 17/01/2023 |
1,088.29 |
21.61 (2.03 %) |
|
592,759,400 |
10,169,246,444,700 |
81,174,066 |
1,583,604,555,300 |
1,071.37 |
1,088.29 |
1,069.86 |
0 |
0 |
0 |
| 16/01/2023 |
1,066.68 |
6.51 (0.61 %) |
|
408,111,100 |
6,729,379,942,900 |
112,679,788 |
2,642,639,057,100 |
1,062.19 |
1,067.74 |
1,057.87 |
0 |
0 |
0 |
| 13/01/2023 |
1,060.17 |
3.78 (0.36 %) |
|
475,699,600 |
7,889,450,280,700 |
194,532,095 |
4,505,311,719,300 |
1,060.89 |
1,066.39 |
1,055.23 |
0 |
0 |
0 |
| 12/01/2023 |
1,056.39 |
0.63 (0.06 %) |
|
384,586,029 |
6,483,730,436,200 |
121,880,829 |
2,228,012,563,800 |
1,058.52 |
1,060.97 |
1,050.27 |
0 |
0 |
0 |
| 11/01/2023 |
1,055.76 |
2.41 (0.23 %) |
|
508,219,700 |
8,245,684,462,160 |
36,964,718 |
612,312,537,840 |
1,058.77 |
1,065.69 |
1,054.53 |
0 |
0 |
0 |
| 10/01/2023 |
1,053.35 |
-0.86 (-0.08 %) |
|
423,409,835 |
7,166,182,633,800 |
122,853,233 |
2,544,471,366,200 |
1,054.87 |
1,057.44 |
1,045.75 |
0 |
0 |
0 |
| 09/01/2023 |
1,054.21 |
2.77 (0.26 %) |
|
386,345,500 |
6,513,683,350,000 |
88,858,465 |
2,004,479,650,000 |
1,058.28 |
1,062.12 |
1,050.95 |
0 |
0 |
0 |
| 06/01/2023 |
1,051.44 |
-4.38 (-0.41 %) |
|
614,549,000 |
10,119,953,269,500 |
83,950,467 |
1,826,657,730,500 |
1,055.51 |
1,065.58 |
1,047.26 |
0 |
0 |
0 |
| 05/01/2023 |
1,055.82 |
9.47 (0.91 %) |
|
496,500,700 |
8,148,843,520,000 |
38,552,200 |
1,035,911,480,000 |
1,048.17 |
1,058.14 |
1,046.64 |
0 |
0 |
0 |
| 04/01/2023 |
1,046.35 |
2.45 (0.23 %) |
|
566,957,000 |
9,094,885,898,710 |
80,773,520 |
1,437,506,101,290 |
1,048.31 |
1,052.60 |
1,041.56 |
0 |
0 |
0 |
| 03/01/2023 |
1,043.90 |
36.81 (3.66 %) |
|
518,145,310 |
8,363,585,200,000 |
33,180,251 |
885,815,800,000 |
1,011.39 |
1,043.90 |
1,011.38 |
0 |
0 |
0 |
| 30/12/2022 |
1,007.09 |
-2.20 (-0.22 %) |
|
344,378,600 |
5,606,368,908,800 |
62,756,881 |
1,816,759,091,200 |
1,017.45 |
1,017.99 |
1,007.09 |
0 |
0 |
0 |
| 29/12/2022 |
1,009.29 |
-6.37 (-0.63 %) |
|
371,300,498 |
5,850,916,543,600 |
91,359,935 |
2,385,029,456,400 |
1,016.06 |
1,021.96 |
1,009.29 |
0 |
0 |
0 |
| 28/12/2022 |
1,015.66 |
11.09 (1.10 %) |
|
392,271,900 |
6,436,029,013,800 |
198,180,865 |
4,235,463,986,200 |
1,008.41 |
1,020.52 |
998.97 |
0 |
0 |
0 |
| 27/12/2022 |
1,004.57 |
19.36 (1.97 %) |
|
507,289,700 |
7,573,556,617,000 |
86,067,471 |
1,995,526,383,000 |
986.07 |
1,007.88 |
983.67 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.