| 27/03/2020 |
696.06 |
1.85 (0.27 %) |
 |
201,217,090 |
2,853,346,000,000 |
107,763,430 |
1,188,828,163,380 |
692.54 |
703.22 |
682.52 |
4,326,858 |
145,787,203 |
19,226,619 |
| 26/03/2020 |
694.21 |
3.96 (0.57 %) |
|
162,568,840 |
2,676,537,000,000 |
47,624,070 |
1,233,432,479,500 |
689.00 |
700.76 |
680.10 |
6,273,175 |
104,078,448 |
20,907,185 |
| 25/03/2020 |
690.25 |
31.04 (4.71 %) |
|
203,649,540 |
3,060,186,000,000 |
55,929,650 |
1,665,101,781,600 |
669.76 |
690.25 |
659.21 |
7,562,340 |
161,305,000 |
9,880,919 |
| 24/03/2020 |
659.21 |
-7.38 (-1.11 %) |
 |
201,483,240 |
3,002,382,000,000 |
28,994,667 |
973,955,612,180 |
666.59 |
666.59 |
652.27 |
79,362 |
165,730,926 |
9,259,656 |
| 23/03/2020 |
666.59 |
-43.14 (-6.08 %) |
|
215,575,310 |
3,166,471,000,000 |
54,855,135 |
1,508,087,836,900 |
694.77 |
709.73 |
664.23 |
3,598,415 |
189,046,715 |
11,121,793 |
| 20/03/2020 |
709.73 |
-16.21 (-2.23 %) |
|
191,037,210 |
3,115,588,000,000 |
31,435,153 |
908,162,370,400 |
728.55 |
729.35 |
709.73 |
8,651,790 |
124,973,636 |
7,598,909 |
| 19/03/2020 |
725.94 |
-21.72 (-2.91 %) |
|
299,318,150 |
3,237,963,000,000 |
17,462,925 |
545,626,242,500 |
732.35 |
747.66 |
714.02 |
10,108,750 |
261,576,988 |
13,398,828 |
| 18/03/2020 |
747.66 |
1.88 (0.25 %) |
|
196,989,710 |
2,880,143,000,000 |
49,021,837 |
1,259,351,970,000 |
747.40 |
752.65 |
742.12 |
3,830,410 |
161,486,490 |
7,388,151 |
| 17/03/2020 |
745.78 |
-2.08 (-0.28 %) |
|
194,484,800 |
3,050,048,000,000 |
75,906,461 |
1,067,394,819,170 |
724.07 |
750.03 |
721.84 |
9,911,990 |
147,331,870 |
9,394,761 |
| 16/03/2020 |
747.86 |
-13.92 (-1.83 %) |
|
214,087,850 |
3,084,410,410,000 |
67,049,567 |
1,299,833,973,250 |
758.28 |
758.59 |
737.58 |
7,174,660 |
155,821,421 |
14,888,729 |
| 13/03/2020 |
761.78 |
-7.47 (-0.97 %) |
|
272,120,840 |
4,272,534,000,000 |
62,999,540 |
1,718,016,540,000 |
750.56 |
769.25 |
723.42 |
10,448,414 |
225,333,808 |
13,315,265 |
| 12/03/2020 |
769.25 |
-42.10 (-5.19 %) |
|
300,321,120 |
4,318,451,000,000 |
25,480,605 |
715,879,875,390 |
778.06 |
811.35 |
762.12 |
15,728,961 |
237,382,953 |
11,663,944 |
| 11/03/2020 |
811.35 |
-26.15 (-3.12 %) |
|
267,076,050 |
4,068,160,910,000 |
36,112,330 |
1,228,868,286,500 |
843.52 |
844.94 |
794.54 |
5,047,716 |
200,849,518 |
18,438,686 |
| 10/03/2020 |
837.50 |
2.01 (0.24 %) |
|
230,832,850 |
3,608,198,050,000 |
38,738,402 |
916,389,525,500 |
813.83 |
843.28 |
806.63 |
13,887,042 |
203,750,182 |
7,617,092 |
| 09/03/2020 |
835.49 |
-55.95 (-6.28 %) |
|
263,053,320 |
4,288,995,000,000 |
34,348,653 |
1,121,811,734,050 |
875.80 |
891.44 |
834.67 |
7,294,833 |
237,260,158 |
8,224,355 |
| 06/03/2020 |
891.44 |
-1.87 (-0.21 %) |
|
167,947,850 |
2,592,707,000,000 |
34,267,314 |
876,153,109,930 |
888.96 |
893.31 |
882.71 |
5,933,205 |
125,153,148 |
11,520,355 |
| 05/03/2020 |
893.31 |
3.94 (0.44 %) |
|
203,361,170 |
2,907,524,000,000 |
21,546,849 |
598,202,568,600 |
892.71 |
898.43 |
889.37 |
7,713,560 |
149,588,151 |
25,458,045 |
| 04/03/2020 |
889.37 |
-1.24 (-0.14 %) |
|
187,504,950 |
2,628,219,000,000 |
39,561,436 |
1,094,636,570,300 |
887.85 |
890.61 |
882.83 |
6,909,508 |
141,068,920 |
20,749,409 |
| 03/03/2020 |
890.61 |
6.18 (0.70 %) |
|
170,679,850 |
2,904,778,000,000 |
34,043,992 |
937,513,569,200 |
895.39 |
896.39 |
884.43 |
5,804,267 |
127,377,180 |
18,625,898 |
| 02/03/2020 |
884.43 |
2.24 (0.25 %) |
|
167,380,280 |
2,769,295,000,000 |
30,070,672 |
693,785,945,260 |
878.43 |
886.45 |
877.31 |
5,340,020 |
127,743,179 |
16,302,355 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ