| 20/09/2021 |
1,350.48 |
-2.16 (-0.16 %) |
 |
820,277,200 |
22,830,794,600,000 |
41,247,340 |
1,440,238,780,000 |
1,361.12 |
1,365.92 |
1,349.18 |
6,469,937 |
642,074,910 |
76,764,329 |
| 17/09/2021 |
1,352.64 |
6.77 (0.50 %) |
 |
773,922,200 |
23,341,657,510,000 |
37,965,291 |
2,115,720,430,000 |
1,347.66 |
1,356.45 |
1,347.13 |
505,283 |
609,793,896 |
55,585,364 |
| 16/09/2021 |
1,345.87 |
0.04 (0.00 %) |
 |
1,169,462,900 |
33,603,868,950,000 |
27,087,540 |
1,278,148,190,000 |
1,351.85 |
1,353.12 |
1,341.23 |
114,067,387 |
339,041,526 |
36,418,674 |
| 15/09/2021 |
1,345.83 |
6.13 (0.46 %) |
|
622,274,200 |
16,956,694,390,000 |
46,466,903 |
2,105,301,000,000 |
1,338.11 |
1,347.70 |
1,334.97 |
543,677 |
522,535,933 |
39,028,162 |
| 14/09/2021 |
1,339.70 |
-1.73 (-0.13 %) |
|
670,954,500 |
1,779,951,101,900 |
36,468,701 |
1,496,062,600,000 |
1,343.38 |
1,349.13 |
1,336.84 |
1,478,846 |
535,916,021 |
49,208,366 |
| 13/09/2021 |
1,341.43 |
-3.88 (-0.29 %) |
|
719,863,400 |
21,560,740,470,000 |
29,957,020 |
1,305,436,580,000 |
1,348.07 |
1,350.69 |
1,340.50 |
258,677 |
583,003,759 |
44,396,500 |
| 10/09/2021 |
1,345.31 |
1.33 (0.10 %) |
|
530,762,800 |
17,112,553,200,000 |
38,838,895 |
1,933,690,060,000 |
1,348.74 |
1,350.43 |
1,345.07 |
3,883,820 |
447,251,585 |
39,197,695 |
| 09/09/2021 |
1,343.98 |
10.37 (0.78 %) |
|
563,607,000 |
17,784,115,090,000 |
41,339,754 |
1,397,563,810,000 |
1,333.61 |
1,345.59 |
1,332.67 |
91,006,009 |
384,955,547 |
127,020,407 |
| 08/09/2021 |
1,333.61 |
-8.29 (-0.62 %) |
|
580,802,100 |
18,379,873,300,000 |
23,481,112 |
914,367,170,000 |
1,343.92 |
1,344.49 |
1,328.35 |
246,871 |
437,257,479 |
59,958,962 |
| 07/09/2021 |
1,341.90 |
-4.49 (-0.33 %) |
|
829,928,300 |
25,623,405,590,000 |
15,500,878 |
713,384,210,000 |
1,349.13 |
1,353.66 |
1,340.32 |
523,701 |
596,554,723 |
70,213,700 |
| 06/09/2021 |
1,346.39 |
11.74 (0.88 %) |
|
871,508,000 |
26,465,660,190,000 |
45,880,834 |
1,279,149,260,000 |
1,340.71 |
1,348.36 |
1,339.80 |
1,699,497 |
700,597,907 |
64,566,316 |
| 01/09/2021 |
1,334.65 |
3.18 (0.24 %) |
|
656,904,200 |
20,620,372,780,000 |
31,073,124 |
3,106,204,100,000 |
1,328.54 |
1,338.02 |
1,328.26 |
27,909 |
528,865,419 |
54,004,632 |
| 31/08/2021 |
1,331.47 |
3.33 (0.25 %) |
|
700,384,100 |
21,681,579,990,000 |
16,188,255 |
934,634,370,000 |
1,332.62 |
1,336.14 |
1,325.69 |
4,316,775 |
549,678,978 |
56,003,058 |
| 30/08/2021 |
1,328.14 |
14.94 (1.14 %) |
|
619,477,300 |
19,611,554,650,000 |
27,991,205 |
1,138,147,080,000 |
1,323.39 |
1,329.62 |
1,313.20 |
960,384 |
530,568,090 |
39,385,372 |
| 27/08/2021 |
1,313.20 |
12.08 (0.93 %) |
|
622,856,200 |
20,030,849,650,000 |
22,530,154 |
1,075,020,590,000 |
1,301.12 |
1,313.20 |
1,285.16 |
980,000 |
506,852,795 |
45,094,776 |
| 26/08/2021 |
1,301.12 |
-8.43 (-0.64 %) |
|
489,976,000 |
16,637,316,460,000 |
18,502,843 |
782,631,120,000 |
1,313.18 |
1,316.26 |
1,295.77 |
144,898 |
356,655,846 |
39,429,359 |
| 25/08/2021 |
1,309.55 |
10.81 (0.83 %) |
|
469,248,200 |
15,093,405,320,000 |
37,623,683 |
1,372,683,330,000 |
1,300.74 |
1,310.16 |
1,291.70 |
3,402,977 |
380,685,867 |
37,149,281 |
| 24/08/2021 |
1,298.74 |
-0.12 (-0.01 %) |
|
634,592,900 |
21,104,175,410,000 |
64,552,431 |
2,097,589,380,000 |
1,304.00 |
1,307.56 |
1,289.16 |
1,326,824 |
560,760,199 |
40,632,096 |
| 23/08/2021 |
1,298.86 |
-30.57 (-2.30 %) |
|
747,995,000 |
24,451,919,110,000 |
25,384,610 |
912,056,480,000 |
1,322.62 |
1,327.04 |
1,298.86 |
7,593,175 |
570,946,704 |
38,557,100 |
| 20/08/2021 |
1,329.43 |
-45.42 (-3.30 %) |
|
1,162,172,100 |
36,703,553,020,000 |
31,201,939 |
1,371,537,760,000 |
1,374.85 |
1,374.85 |
1,317.52 |
4,272,954 |
816,858,164 |
108,988,831 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ