| 22/06/2021 |
1,379.97 |
7.34 (0.53 %) |
 |
685,249,500 |
19,805,163,000,000 |
46,752,305 |
2,214,732,691,760 |
1,380.84 |
1,385.98 |
1,372.63 |
10,109,812 |
531,069,000 |
51,876,404 |
| 21/06/2021 |
1,372.63 |
-5.14 (-0.37 %) |
 |
722,673,600 |
20,353,061,000,000 |
34,360,280 |
1,971,730,375,500 |
1,373.59 |
1,381.74 |
1,367.85 |
22,399,240 |
580,028,175 |
39,448,879 |
| 18/06/2021 |
1,377.77 |
17.85 (1.31 %) |
|
741,785,200 |
20,844,752,000,000 |
55,151,899 |
2,517,839,250,000 |
1,366.19 |
1,377.77 |
1,359.92 |
11,019,499 |
586,500,314 |
66,630,719 |
| 17/06/2021 |
1,359.92 |
3.40 (0.25 %) |
|
704,236,700 |
20,059,627,190,000 |
51,920,039 |
2,133,893,225,860 |
1,353.84 |
1,353.84 |
1,337.49 |
0 |
0 |
0 |
| 16/06/2021 |
1,356.52 |
-10.84 (-0.79 %) |
|
731,329,200 |
22,071,855,000,000 |
25,934,450 |
983,114,380,440 |
1,363.85 |
1,370.14 |
1,350.73 |
17,496,231 |
595,312,811 |
27,611,326 |
| 15/06/2021 |
1,367.36 |
5.64 (0.41 %) |
|
694,197,500 |
23,051,134,060,000 |
20,141,435 |
964,772,030,000 |
1,361.58 |
1,372.72 |
1,356.59 |
17,961,700 |
239,763,467 |
0 |
| 14/06/2021 |
1,361.72 |
9.98 (0.74 %) |
|
704,021,300 |
23,094,757,810,000 |
45,053,637 |
1,495,007,010,700 |
1,352.73 |
1,368.53 |
1,352.73 |
3,738,348 |
567,791,049 |
32,260,138 |
| 11/06/2021 |
1,351.74 |
28.16 (2.13 %) |
|
694,619,900 |
22,472,917,330,000 |
20,510,058 |
848,746,406,650 |
1,326.79 |
1,352.47 |
1,322.08 |
16,122,163 |
560,916,437 |
41,635,763 |
| 10/06/2021 |
1,323.58 |
-9.32 (-0.70 %) |
|
665,592,200 |
23,196,057,000,000 |
43,102,212 |
1,582,351,996,700 |
1,332.90 |
1,336.71 |
1,317.49 |
140,259 |
531,150,060 |
42,264,666 |
| 09/06/2021 |
1,332.90 |
13.02 (0.99 %) |
|
750,693,000 |
24,093,045,000,000 |
42,476,993 |
1,058,063,215,470 |
1,323.52 |
1,339.14 |
1,312.08 |
28,201,973 |
609,406,806 |
55,174,817 |
| 08/06/2021 |
1,319.88 |
-38.90 (-2.86 %) |
|
857,967,000 |
28,013,114,000,000 |
41,310,700 |
1,610,346,741,100 |
1,355.36 |
1,364.48 |
1,318.11 |
122,148,222 |
399,625,901 |
0 |
| 07/06/2021 |
1,358.78 |
-15.27 (-1.11 %) |
|
826,169,700 |
27,425,525,000,000 |
30,998,235 |
1,068,623,938,000 |
1,374.59 |
1,375.74 |
1,347.21 |
20,757,956 |
711,683,273 |
114,408,088 |
| 04/06/2021 |
1,374.05 |
9.77 (0.72 %) |
|
872,452,800 |
29,052,923,690,000 |
47,428,149 |
1,675,454,735,000 |
1,367.06 |
1,374.05 |
1,360.42 |
34,389,898 |
730,869,227 |
78,823,548 |
| 03/06/2021 |
1,364.28 |
23.50 (1.75 %) |
|
841,507,900 |
27,606,918,000,000 |
40,178,702 |
1,380,858,011,000 |
1,345.21 |
1,366.00 |
1,340.78 |
17,579,807 |
774,526,069 |
27,796,060 |
| 02/06/2021 |
1,340.78 |
3.00 (0.22 %) |
|
740,763,400 |
24,006,493,550,000 |
416,580,520 |
1,444,376,310,000 |
1,330.99 |
1,344.98 |
1,330.82 |
564,086 |
691,654,404 |
40,070,147 |
| 01/06/2021 |
1,337.78 |
9.73 (0.73 %) |
|
584,817,500 |
20,872,048,930,000 |
27,964,403 |
665,815,290,000 |
1,329.47 |
1,346.34 |
1,328.84 |
11,999,104 |
589,457,682 |
0 |
| 31/05/2021 |
1,328.05 |
7.59 (0.57 %) |
|
685,028,300 |
23,734,224,000,000 |
30,598,399 |
1,281,387,620,000 |
1,326.65 |
1,328.05 |
1,307.56 |
29,100,364 |
662,778,499 |
33,321,394 |
| 28/05/2021 |
1,320.46 |
16.89 (1.30 %) |
|
702,181,700 |
23,295,544,210,000 |
42,450,944 |
1,032,725,897,800 |
1,307.79 |
1,323.09 |
1,300.06 |
18,557,535 |
665,801,372 |
7,643,713 |
| 27/05/2021 |
1,303.57 |
-13.13 (-1.00 %) |
|
665,777,400 |
21,775,788,000,000 |
43,203,732 |
1,893,981,934,400 |
1,318.42 |
1,319.67 |
1,299.99 |
12,963,900 |
655,847,735 |
3,213,796 |
| 26/05/2021 |
1,316.70 |
8.12 (0.62 %) |
|
659,595,400 |
20,336,814,000,000 |
33,127,930 |
1,012,022,732,000 |
1,308.04 |
1,317.30 |
1,304.68 |
16,247,400 |
541,953,515 |
43,813,607 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ