Thống kê biến động giá
Thứ 4, 03/07/2024, 11:26
|
|
Cập nhật ngày 02/07 |
So với tuần trước |
|
|
|
(-) |
HTL |
282.6 |
23.55
|
- |
31.56 %
|
|
|
|
TYA |
68.7 |
11.20
|
- |
8.21 %
|
|
|
|
CSV |
1299.5 |
29.40
|
- |
8.18 %
|
|
|
|
SMC |
1436.7 |
19.50
|
- |
8.03 %
|
|
|
|
ILB |
887 |
36.20
|
- |
7.42 %
|
|
|
|
HDB |
70655.5 |
24.30
|
- |
7.05 %
|
|
|
|
VMD |
282.6 |
18.30
|
- |
7.02 %
|
|
|
|
DXV |
56.6 |
5.72
|
- |
6.92 %
|
|
|
|
HU1 |
62.3 |
6.23
|
- |
6.86 %
|
|
|
|
STG |
4504.9 |
45.85
|
- |
6.63 %
|
|
|
|
MSH |
3720.7 |
49.60
|
- |
6.44 %
|
|
|
|
FUC |
34.2 |
6.84
|
- |
6.05 %
|
|
|
|
COM |
459.6 |
32.55
|
- |
6.03 %
|
|
|
|
EIB |
33716.3 |
19.30
|
- |
5.75 %
|
|
|
|
SVI |
834.1 |
65.00
|
- |
5.69 %
|
|
|
|
TLG |
4330.6 |
55.10
|
- |
5.56 %
|
|
|
|
MWG |
95704.8 |
65.40
|
- |
5.30 %
|
|
|
|
VFG |
3504 |
84.00
|
- |
5.26 %
|
|
|
|
SFC |
240.5 |
21.30
|
- |
5.19 %
|
|
|
|
EVF |
10106 |
14.35
|
- |
5.13 %
|
|
|
|
BVH |
34852.1 |
46.95
|
- |
4.92 %
|
|
|
|
DHM |
285.4 |
9.09
|
- |
4.84 %
|
|
|
|
TDC |
935 |
9.35
|
- |
4.82 %
|
|
|
|
LEC |
166.8 |
6.39
|
- |
4.75 %
|
|
|
|
TEG |
1198.4 |
9.92
|
- |
4.64 %
|
|
|
|
LSS |
1017.7 |
12.70
|
- |
4.53 %
|
|
|
|
LPB |
76728.5 |
30.00
|
- |
4.35 %
|
|
|
|
SBT |
8960.1 |
12.10
|
- |
4.31 %
|
|
|
|
GEG |
4982.2 |
14.60
|
- |
4.29 %
|
|
|
|
SMA |
207.6 |
10.20
|
- |
4.19 %
|
|
|
|
TTA |
1768.6 |
10.40
|
- |
4.10 %
|
|
|
|
TVB |
1048.1 |
9.35
|
- |
4.00 %
|
|
|
|
TCO |
222.7 |
11.90
|
- |
3.93 %
|
|
|
|
ABR |
266 |
13.30
|
- |
3.91 %
|
|
|
|
VDS |
4567.5 |
21.75
|
- |
3.82 %
|
|
|
|
DIG |
16679.5 |
27.35
|
- |
3.80 %
|
|
|
|
HAS |
78.8 |
9.85
|
- |
3.68 %
|
|
|
|
FCN |
2251.4 |
14.30
|
- |
3.62 %
|
|
|
|
BID |
262790.1 |
46.10
|
- |
3.60 %
|
|
|
|
SHB |
42527.9 |
11.75
|
- |
3.52 %
|
|
|
|
DCM |
20143.7 |
38.05
|
- |
3.40 %
|
|
|
|
VCB |
492398.9 |
88.10
|
- |
3.40 %
|
|
|
|
SSC |
554.7 |
37.00
|
- |
3.39 %
|
|
|
|
FUE |
46.1 |
8.86
|
- |
3.38 %
|
|
|
|
LHG |
1935.5 |
38.70
|
- |
3.20 %
|
|
|
|
MSB |
29400 |
14.70
|
- |
3.16 %
|
|
|
|
ADP |
665.9 |
28.90
|
- |
3.13 %
|
|
|
|
NLG |
16507 |
42.90
|
- |
3.12 %
|
|
|
|
TIP |
1647.9 |
25.35
|
- |
3.05 %
|
|
|
|
CTG |
172913.7 |
32.20
|
- |
2.88 %
|
|
|
|
MSN |
108887.2 |
76.10
|
- |
2.84 %
|
|
|
|
NAB |
17246.1 |
16.30
|
- |
2.84 %
|
|
|
|
ABT |
525.1 |
36.50
|
- |
2.82 %
|
|
|
|
TMS |
8150.9 |
51.50
|
- |
2.79 %
|
|
|
|
HTV |
125.8 |
9.60
|
- |
2.78 %
|
|
|
|
VSI |
250.8 |
19.00
|
- |
2.70 %
|
|
|
|
TCM |
4736.9 |
51.10
|
- |
2.61 %
|
|
|
|
PNC |
110.4 |
10.00
|
- |
2.56 %
|
|
|
|
DGW |
10602 |
63.40
|
- |
2.42 %
|
|
|
|
CVT |
1027.3 |
28.00
|
- |
2.38 %
|
|
|
|
PET |
3000 |
27.95
|
- |
2.38 %
|
|
|
|
HDG |
8958.7 |
29.30
|
- |
2.27 %
|
|
|
|
HCM |
19206.1 |
27.25
|
- |
2.25 %
|
|
|
|
ITD |
447.7 |
18.25
|
- |
2.24 %
|
|
|
|
VPI |
14471.6 |
59.80
|
- |
2.22 %
|
|
|
|
VID |
246.2 |
6.03
|
- |
2.20 %
|
|
|
|
SAB |
78621.1 |
61.30
|
- |
2.17 %
|
|
|
|
EVE |
596.1 |
14.20
|
- |
2.16 %
|
|
|
|
FTS |
12886.7 |
42.90
|
- |
2.14 %
|
|
|
|
NCT |
2666.4 |
101.90
|
- |
2.10 %
|
|
|
|
CHP |
5002.4 |
34.05
|
- |
2.10 %
|
|
|
|
VSC |
5869.4 |
22.00
|
- |
2.09 %
|
|
|
|
ASG |
1797.5 |
19.80
|
- |
2.06 %
|
|
|
|
HSL |
192.5 |
5.44
|
- |
2.06 %
|
|
|
|
CTI |
1099.3 |
17.45
|
- |
2.05 %
|
|
|
|
TDH |
394.3 |
3.50
|
- |
2.04 %
|
|
|
|
ANV |
4453.5 |
33.35
|
- |
1.99 %
|
|
|
|
TCD |
2033.3 |
6.66
|
- |
1.99 %
|
|
|
|
HHP |
809.3 |
9.35
|
- |
1.96 %
|
|
|
|
GAS |
179145.7 |
78.00
|
- |
1.96 %
|
|
|
|
GMH |
148 |
8.97
|
- |
1.93 %
|
|
|
|
HAX |
1745.9 |
16.25
|
- |
1.88 %
|
|
|
|
SZL |
1272.3 |
43.70
|
- |
1.86 %
|
|
|
|
VCI |
20628.1 |
47.15
|
- |
1.84 %
|
|
|
|
GDT |
632.1 |
28.90
|
- |
1.76 %
|
|
|
|
PGD |
3464.9 |
35.00
|
- |
1.74 %
|
|
|
|
PIT |
91 |
5.99
|
- |
1.70 %
|
|
|
|
VRE |
49254.5 |
21.15
|
- |
1.68 %
|
|
|
|
FUE |
4202.2 |
20.66
|
- |
1.67 %
|
|
|
|
KSB |
2462 |
21.45
|
- |
1.66 %
|
|
|
|
PHR |
8346.8 |
61.60
|
- |
1.65 %
|
|
|
|
SAV |
478.6 |
19.00
|
- |
1.60 %
|
|
|
|
HBC |
2088.9 |
7.62
|
- |
1.60 %
|
|
|
|
BBC |
962 |
51.30
|
- |
1.58 %
|
|
|
|
VNM |
138355.1 |
66.20
|
- |
1.53 %
|
|
|
|
CTF |
3026.1 |
33.85
|
- |
1.50 %
|
|
|
|
KDH |
30014.2 |
37.55
|
- |
1.49 %
|
|
|
|
HVN |
77060.9 |
34.80
|
- |
1.46 %
|
|
|
|
PVP |
1649.8 |
17.50
|
- |
1.45 %
|
|
|
|
NBB |
2461.7 |
24.50
|
- |
1.45 %
|
|
|
|
TIX |
1065 |
35.50
|
- |
1.43 %
|
|
|
|
HTG |
1288.9 |
35.80
|
- |
1.41 %
|
|
|
|
PJT |
252.3 |
10.95
|
- |
1.39 %
|
|
|
|
FUE |
0 |
16.10
|
- |
1.39 %
|
|
|
|
ASM |
3802.8 |
11.30
|
- |
1.35 %
|
|
|
|
GEX |
19201.2 |
22.55
|
- |
1.35 %
|
|
|
|
FIT |
1546.7 |
4.55
|
- |
1.34 %
|
|
|
|
NNC |
420.9 |
19.20
|
- |
1.32 %
|
|
|
|
PDR |
17953.1 |
24.30
|
- |
1.25 %
|
|
|
|
ITC |
1171 |
12.15
|
- |
1.25 %
|
|
|
|
HTN |
1087.2 |
12.20
|
- |
1.24 %
|
|
|
|
CNG |
1160 |
33.05
|
- |
1.23 %
|
|
|
|
GIL |
2338 |
33.40
|
- |
1.21 %
|
|
|
|
SIP |
16726.3 |
92.00
|
- |
1.21 %
|
|
|
|
TBC |
2730.5 |
43.00
|
- |
1.18 %
|
|
|
|
NAV |
137.2 |
17.15
|
- |
1.18 %
|
|
|
|
VPD |
2803.3 |
26.30
|
- |
1.15 %
|
|
|
|
TRA |
3316.3 |
80.00
|
- |
1.14 %
|
|
|
|
NVL |
26228.9 |
13.45
|
- |
1.13 %
|
|
|
|
FIR |
459.4 |
7.15
|
- |
1.13 %
|
|
|
|
FUE |
0 |
17.63
|
- |
1.03 %
|
|
|
|
TRC |
1332 |
44.40
|
- |
1.02 %
|
|
|
|
TLD |
401.1 |
5.16
|
- |
0.98 %
|
|
|
|
VHC |
13616.8 |
72.80
|
- |
0.97 %
|
|
|
|
FUE |
0 |
32.50
|
- |
0.96 %
|
|
|
|
HTI |
396.7 |
15.90
|
- |
0.95 %
|
|
|
|
YBM |
158.7 |
11.10
|
- |
0.91 %
|
|
|
|
HAH |
4790.5 |
45.40
|
- |
0.89 %
|
|
|
|
MBB |
120016.8 |
22.70
|
- |
0.89 %
|
|
|
|
SKG |
855 |
13.50
|
- |
0.89 %
|
|
|
|
SZC |
7226.4 |
40.15
|
- |
0.88 %
|
|
|
|
IDI |
2652.1 |
11.65
|
- |
0.87 %
|
|
|
|
VHM |
164595.1 |
37.80
|
- |
0.80 %
|
|
|
|
NAF |
950.6 |
18.80
|
- |
0.80 %
|
|
|
|
BMI |
3099 |
25.70
|
- |
0.78 %
|
|
|
|
VGC |
23583.2 |
52.60
|
- |
0.77 %
|
|
|
|
DAH |
329.2 |
3.91
|
- |
0.77 %
|
|
|
|
DBT |
216.3 |
13.25
|
- |
0.76 %
|
|
|
|
TN1 |
665.5 |
13.40
|
- |
0.75 %
|
|
|
|
TCT |
266 |
20.80
|
- |
0.73 %
|
|
|
|
DHG |
14878.9 |
113.80
|
- |
0.71 %
|
|
|
|
LDG |
729.8 |
2.84
|
- |
0.71 %
|
|
|
|
VSH |
11812.1 |
50.00
|
- |
0.70 %
|
|
|
|
OCB |
29589.5 |
14.40
|
- |
0.70 %
|
|
|
|
PVT |
10538 |
29.60
|
- |
0.68 %
|
|
|
|
STB |
55990.9 |
29.70
|
- |
0.68 %
|
|
|
|
E1V |
8892.5 |
22.61
|
- |
0.67 %
|
|
|
|
FUE |
278 |
19.58
|
- |
0.67 %
|
|
|
|
ASP |
174.8 |
4.68
|
- |
0.65 %
|
|
|
|
SJD |
1107.4 |
16.05
|
- |
0.63 %
|
|
|
|
GSP |
689.1 |
12.35
|
- |
0.63 %
|
|
|
|
DXG |
11630.1 |
15.90
|
- |
0.63 %
|
|
|
|
VIX |
11313.6 |
16.90
|
- |
0.60 %
|
|
|
|
CKG |
2424.4 |
25.45
|
- |
0.59 %
|
|
|
|
FUE |
61.3 |
8.64
|
- |
0.58 %
|
|
|
|
FUE |
72.9 |
12.15
|
- |
0.58 %
|
|
|
|
DXS |
4169.5 |
7.20
|
- |
0.56 %
|
|
|
|
VNG |
894.9 |
9.20
|
- |
0.55 %
|
|
|
|
DPM |
14481.8 |
37.00
|
- |
0.54 %
|
|
|
|
TTF |
1534.8 |
3.90
|
- |
0.52 %
|
|
|
|
BCE |
207.2 |
5.92
|
- |
0.51 %
|
|
|
|
HAR |
419.6 |
4.14
|
- |
0.49 %
|
|
|
|
CMX |
1095.4 |
10.75
|
- |
0.47 %
|
|
|
|
TCI |
1237.1 |
10.70
|
- |
0.47 %
|
|
|
|
VIB |
54160.8 |
21.35
|
- |
0.47 %
|
|
|
|
LCG |
2204.5 |
11.30
|
- |
0.44 %
|
|
|
|
VAF |
484 |
12.85
|
- |
0.39 %
|
|
|
|
KOS |
8518.5 |
39.35
|
- |
0.38 %
|
|
|
|
ORS |
3945 |
13.15
|
- |
0.38 %
|
|
|
|
SBG |
328.8 |
13.15
|
- |
0.38 %
|
|
|
|
SGN |
2780.6 |
82.80
|
- |
0.36 %
|
|
|
|
BTP |
843.8 |
13.95
|
- |
0.36 %
|
|
|
|
VIC |
158108.4 |
41.35
|
- |
0.36 %
|
|
|
|
THG |
957.3 |
41.70
|
- |
0.36 %
|
|
|
|
HDC |
3985.6 |
29.50
|
- |
0.34 %
|
|
|
|
C32 |
261.5 |
17.40
|
- |
0.29 %
|
|
|
|
TCL |
1072.1 |
35.55
|
- |
0.28 %
|
|
|
|
JVC |
402.8 |
3.58
|
- |
0.28 %
|
|
|
|
PTL |
390 |
3.90
|
- |
0.26 %
|
|
|
|
TNA |
237.5 |
4.79
|
- |
0.21 %
|
|
|
|
FMC |
3243.3 |
49.60
|
- |
0.20 %
|
|
|
|
PC1 |
9205.5 |
29.60
|
- |
0.17 %
|
|
|
|
HII |
447.9 |
6.08
|
- |
0.16 %
|
|
|
|
DHA |
669.1 |
44.25
|
- |
0.14 %
|
|
|
|
FUE |
383 |
15.57
|
- |
0.13 %
|
|
|
|
NSC |
1352.4 |
76.90
|
- |
0.13 %
|
|
|
|
VDP |
708.5 |
38.50
|
- |
0.11 %
|
|
|
|
CAV |
4032 |
70.00
|
- |
0.00 %
|
|
|
|
DTT |
169.6 |
20.80
|
- |
0.00 %
|
|
|
|
LM8 |
131.4 |
14.00
|
- |
0.00 %
|
|
|
|
PDN |
4352.7 |
117.50
|
- |
0.00 %
|
|
|
|
VNS |
743.1 |
10.95
|
- |
0.00 %
|
|
|
|
CII |
5132.3 |
16.10
|
- |
0.00 %
|
|
|
|
BKG |
272.8 |
4.00
|
- |
0.00 %
|
|
|
|
BSI |
10666.4 |
52.60
|
- |
0.00 %
|
|
|
|
VCF |
5927.1 |
223.00
|
- |
0.00 %
|
|
|
|
OPC |
1569.2 |
24.50
|
- |
0.00 %
|
|
|
|
TSC |
606.3 |
3.08
|
- |
0.00 %
|
|
|
|
PHC |
339 |
6.70
|
- |
0.00 %
|
|
|
|
TDW |
392.7 |
46.20
|
- |
0.00 %
|
|
|
|
CTS |
5897.5 |
39.65
|
- |
0.00 %
|
|
|
|
CRE |
3663.1 |
7.90
|
- |
0.00 %
|
|
|
|
TTE |
437.3 |
15.35
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.00
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.27
|
- |
0.00 %
|
|
|
|
DRL |
617.5 |
65.00
|
- |
0.00 %
|
|
|
|
KDC |
16605.9 |
57.30
|
- |
0.00 %
|
|
|
|
PVD |
16549.8 |
29.75
|
- |
0.00 %
|
|
|
|
STK |
2918.4 |
30.20
|
- |
0.00 %
|
|
|
|
IJC |
5704 |
15.10
|
- |
0.00 %
|
|
|
|
HNA |
6139.6 |
26.10
|
- |
0.00 %
|
|
|
|
FUE |
0 |
10.00
|
- |
0.00 %
|
|
|
|
SSI |
51638.9 |
34.40
|
- |
0.00 %
|
|
|
|
DCL |
2081.7 |
28.50
|
- |
0.00 %
|
|
|
|
LAF |
235.6 |
16.00
|
- |
0.00 %
|
|
|
|
ACC |
1443.7 |
13.75
|
- |
0.00 %
|
|
|
|
SRC |
892.5 |
31.80
|
- |
0.00 %
|
|
|
|
FPT |
167254.9 |
131.70
|
- |
-0.08 %
|
|
|
|
DAT |
553.8 |
8.80
|
- |
-0.10 %
|
|
|
|
D2D |
1474.3 |
48.65
|
- |
-0.10 %
|
|
|
|
MHC |
364 |
8.79
|
- |
-0.11 %
|
|
|
|
DHC |
3219.7 |
40.00
|
- |
-0.12 %
|
|
|
|
IMP |
5273.9 |
75.30
|
- |
-0.13 %
|
|
|
|
DGC |
47396.5 |
124.80
|
- |
-0.16 %
|
|
|
|
TDM |
5384.5 |
48.95
|
- |
-0.20 %
|
|
|
|
FRT |
24469.1 |
179.60
|
- |
-0.22 %
|
|
|
|
HQC |
2225.7 |
3.86
|
- |
-0.26 %
|
|
|
|
VPB |
150347.9 |
18.95
|
- |
-0.26 %
|
|
|
|
TPB |
38528.6 |
17.50
|
- |
-0.28 %
|
|
|
|
KMR |
198.5 |
3.49
|
- |
-0.29 %
|
|
|
|
TVT |
348.6 |
16.60
|
- |
-0.30 %
|
|
|
|
PSH |
802.6 |
6.36
|
- |
-0.31 %
|
|
|
|
SHI |
2392.1 |
14.75
|
- |
-0.34 %
|
|
|
|
S4A |
1808.3 |
42.85
|
- |
-0.35 %
|
|
|
|
HPG |
184212 |
28.80
|
- |
-0.35 %
|
|
|
|
HT1 |
4922.5 |
12.90
|
- |
-0.39 %
|
|
|
|
HSG |
15368.8 |
24.95
|
- |
-0.40 %
|
|
|
|
NKG |
6529.3 |
24.80
|
- |
-0.40 %
|
|
|
|
ACB |
107199.8 |
24.00
|
- |
-0.41 %
|
|
|
|
ST8 |
232.8 |
9.05
|
- |
-0.44 %
|
|
|
|
SHA |
148.8 |
4.45
|
- |
-0.45 %
|
|
|
|
SBV |
290.1 |
10.60
|
- |
-0.47 %
|
|
|
|
SJS |
7098.1 |
61.80
|
- |
-0.48 %
|
|
|
|
FUE |
76.3 |
12.11
|
- |
-0.49 %
|
|
|
|
FCM |
182.7 |
4.05
|
- |
-0.49 %
|
|
|
|
AAM |
98.9 |
8.01
|
- |
-0.50 %
|
|
|
|
C47 |
206.8 |
5.69
|
- |
-0.52 %
|
|
|
|
DSN |
691.1 |
57.20
|
- |
-0.52 %
|
|
|
|
HUB |
481.3 |
18.30
|
- |
-0.54 %
|
|
|
|
SHP |
3602.9 |
35.60
|
- |
-0.56 %
|
|
|
|
FUE |
68.6 |
12.03
|
- |
-0.58 %
|
|
|
|
TDP |
2710.8 |
33.80
|
- |
-0.59 %
|
|
|
|
PLP |
355.6 |
5.08
|
- |
-0.59 %
|
|
|
|
HVH |
336.1 |
8.27
|
- |
-0.60 %
|
|
|
|
CIG |
152 |
4.82
|
- |
-0.62 %
|
|
|
|
HAP |
516.6 |
4.65
|
- |
-0.64 %
|
|
|
|
DQC |
512 |
14.90
|
- |
-0.67 %
|
|
|
|
NT2 |
6290.1 |
21.85
|
- |
-0.68 %
|
|
|
|
PGC |
872 |
14.45
|
- |
-0.69 %
|
|
|
|
MCP |
425 |
28.20
|
- |
-0.70 %
|
|
|
|
SVD |
78.7 |
2.85
|
- |
-0.70 %
|
|
|
|
PTC |
179.3 |
5.55
|
- |
-0.72 %
|
|
|
|
AGR |
4146.3 |
19.25
|
- |
-0.77 %
|
|
|
|
SMB |
1158 |
38.80
|
- |
-0.77 %
|
|
|
|
PGI |
2639.3 |
23.80
|
- |
-0.83 %
|
|
|
|
KBC |
22452.4 |
29.25
|
- |
-0.85 %
|
|
|
|
TV2 |
3160.2 |
46.80
|
- |
-0.85 %
|
|
|
|
DRH |
429 |
3.45
|
- |
-0.86 %
|
|
|
|
AAA |
4357.9 |
11.40
|
- |
-0.87 %
|
|
|
|
DPG |
3546.9 |
56.30
|
- |
-0.88 %
|
|
|
|
DVP |
3040 |
76.00
|
- |
-0.91 %
|
|
|
|
SRF |
345 |
9.70
|
- |
-0.92 %
|
|
|
|
ABS |
413.6 |
5.17
|
- |
-0.96 %
|
|
|
|
LGL |
159.6 |
3.10
|
- |
-0.96 %
|
|
|
|
CTD |
7503 |
72.40
|
- |
-0.96 %
|
|
|
|
CRC |
372 |
6.20
|
- |
-0.96 %
|
|
|
|
VPG |
1187.3 |
14.10
|
- |
-0.97 %
|
|
|
|
OGC |
1794 |
5.98
|
- |
-0.99 %
|
|
|
|
TCH |
12896.6 |
19.30
|
- |
-1.03 %
|
|
|
|
VOS |
2681 |
19.15
|
- |
-1.03 %
|
|
|
|
BHN |
8947.5 |
38.60
|
- |
-1.03 %
|
|
|
|
VCG |
10048 |
18.80
|
- |
-1.05 %
|
|
|
|
SC5 |
281.7 |
18.80
|
- |
-1.05 %
|
|
|
|
REE |
29815.1 |
63.30
|
- |
-1.09 %
|
|
|
|
SCS |
8444.9 |
89.00
|
- |
-1.11 %
|
|
|
|
TPC |
151.5 |
6.20
|
- |
-1.12 %
|
|
|
|
VPS |
232.4 |
9.50
|
- |
-1.14 %
|
|
|
|
BMC |
213.2 |
17.20
|
- |
-1.15 %
|
|
|
|
AAT |
293.9 |
4.15
|
- |
-1.19 %
|
|
|
|
HHV |
5084.3 |
12.35
|
- |
-1.20 %
|
|
|
|
KHG |
2512.3 |
5.59
|
- |
-1.24 %
|
|
|
|
PNJ |
31765.8 |
94.90
|
- |
-1.25 %
|
|
|
|
DPR |
3723.1 |
42.85
|
- |
-1.27 %
|
|
|
|
DMC |
2160 |
62.20
|
- |
-1.27 %
|
|
|
|
VJC |
54323.6 |
100.30
|
- |
-1.28 %
|
|
|
|
HCD |
417.6 |
11.30
|
- |
-1.31 %
|
|
|
|
BTT |
479.2 |
35.50
|
- |
-1.39 %
|
|
|
|
HVX |
108.6 |
2.82
|
- |
-1.40 %
|
|
|
|
DTL |
847.8 |
13.80
|
- |
-1.43 %
|
|
|
|
CCI |
367.3 |
20.70
|
- |
-1.43 %
|
|
|
|
TLH |
918.8 |
8.18
|
- |
-1.45 %
|
|
|
|
SFI |
833.7 |
33.50
|
- |
-1.47 %
|
|
|
|
CDC |
428.8 |
19.50
|
- |
-1.52 %
|
|
|
|
ACL |
644.5 |
12.85
|
- |
-1.53 %
|
|
|
|
VNL |
226.2 |
16.00
|
- |
-1.54 %
|
|
|
|
AST |
2821.5 |
62.70
|
- |
-1.57 %
|
|
|
|
HMC |
341.2 |
12.50
|
- |
-1.57 %
|
|
|
|
RAL |
3416.7 |
145.10
|
- |
-1.63 %
|
|
|
|
PTB |
4779.4 |
71.40
|
- |
-1.65 %
|
|
|
|
PAN |
5115.4 |
23.65
|
- |
-1.66 %
|
|
|
|
MCM |
4554 |
41.40
|
- |
-1.66 %
|
|
|
|
FDC |
564 |
14.60
|
- |
-1.68 %
|
|
|
|
SCR |
2714.2 |
6.86
|
- |
-1.72 %
|
|
|
|
HNG |
5553.9 |
5.01
|
- |
-1.76 %
|
|
|
|
LBM |
1000 |
50.00
|
- |
-1.77 %
|
|
|
|
HHS |
3818.8 |
11.00
|
- |
-1.79 %
|
|
|
|
SVT |
224.2 |
12.95
|
- |
-1.89 %
|
|
|
|
BFC |
2181 |
38.15
|
- |
-1.93 %
|
|
|
|
VTO |
1002.3 |
12.55
|
- |
-1.95 %
|
|
|
|
BCG |
4534.5 |
8.50
|
- |
-1.96 %
|
|
|
|
NHT |
288.3 |
12.00
|
- |
-2.04 %
|
|
|
|
VCA |
151 |
9.94
|
- |
-2.07 %
|
|
|
|
NHA |
1185.1 |
28.10
|
- |
-2.09 %
|
|
|
|
LGC |
10857.7 |
56.30
|
- |
-2.09 %
|
|
|
|
VNE |
451.3 |
4.99
|
- |
-2.16 %
|
|
|
|
TNT |
248.4 |
4.87
|
- |
-2.21 %
|
|
|
|
TNI |
138.6 |
2.64
|
- |
-2.22 %
|
|
|
|
HRC |
1374.4 |
45.50
|
- |
-2.26 %
|
|
|
|
GTA |
110.8 |
10.65
|
- |
-2.29 %
|
|
|
|
MIG |
3626.1 |
21.00
|
- |
-2.33 %
|
|
|
|
SSB |
51536.2 |
20.65
|
- |
-2.36 %
|
|
|
|
GMD |
25459.9 |
82.00
|
- |
-2.38 %
|
|
|
|
CLL |
1394 |
41.00
|
- |
-2.38 %
|
|
|
|
BRC |
177 |
14.30
|
- |
-2.39 %
|
|
|
|
CMV |
181.6 |
10.00
|
- |
-2.44 %
|
|
|
|
PLX |
53501.9 |
41.35
|
- |
-2.48 %
|
|
|
|
ACG |
7192.6 |
47.70
|
- |
-2.65 %
|
|
|
|
TCR |
38 |
3.66
|
- |
-2.66 %
|
|
|
|
VND |
19790 |
16.25
|
- |
-2.69 %
|
|
|
|
TNC |
797.9 |
41.45
|
- |
-2.70 %
|
|
|
|
CMG |
11971.7 |
63.00
|
- |
-2.78 %
|
|
|
|
AGG |
3015.4 |
24.10
|
- |
-2.82 %
|
|
|
|
DBD |
2950.4 |
39.40
|
- |
-2.84 %
|
|
|
|
VRC |
471 |
9.42
|
- |
-2.89 %
|
|
|
|
DLG |
598.6 |
2.00
|
- |
-2.91 %
|
|
|
|
POW |
34776.8 |
14.85
|
- |
-2.94 %
|
|
|
|
BWE |
9984.8 |
45.40
|
- |
-3.09 %
|
|
|
|
SGR |
1764 |
29.40
|
- |
-3.13 %
|
|
|
|
BAF |
2841.7 |
19.80
|
- |
-3.18 %
|
|
|
|
DBC |
8433.8 |
34.85
|
- |
-3.19 %
|
|
|
|
DAG |
144.8 |
2.40
|
- |
-3.23 %
|
|
|
|
ITA |
4898.8 |
5.22
|
- |
-3.33 %
|
|
|
|
VTP |
10242 |
84.10
|
- |
-3.33 %
|
|
|
|
KHP |
604.1 |
10.00
|
- |
-3.38 %
|
|
|
|
LIX |
1142.1 |
35.25
|
- |
-3.42 %
|
|
|
|
CLC |
1145.3 |
43.70
|
- |
-3.43 %
|
|
|
|
YEG |
1208.5 |
9.20
|
- |
-3.46 %
|
|
|
|
NTL |
2753.7 |
45.15
|
- |
-3.53 %
|
|
|
|
HAG |
12954 |
12.25
|
- |
-3.54 %
|
|
|
|
NO1 |
163.2 |
6.80
|
- |
-3.55 %
|
|
|
|
ADS |
1000.8 |
13.10
|
- |
-3.68 %
|
|
|
|
GVR |
138400 |
34.60
|
- |
-3.76 %
|
|
|
|
SGT |
2079.4 |
14.05
|
- |
-3.77 %
|
|
|
|
PAC |
2284.1 |
49.15
|
- |
-3.82 %
|
|
|
|
SBA |
1971.9 |
32.60
|
- |
-3.83 %
|
|
|
|
BCM |
65619 |
63.40
|
- |
-3.94 %
|
|
|
|
TCB |
81193.9 |
23.05
|
- |
-3.96 %
|
|
|
|
QCG |
3645.5 |
13.25
|
- |
-3.99 %
|
|
|
|
SAM |
2625.5 |
6.91
|
- |
-4.03 %
|
|
|
|
UIC |
302.4 |
37.80
|
- |
-4.06 %
|
|
|
|
KPF |
186.9 |
3.07
|
- |
-4.06 %
|
|
|
|
TVS |
3537.3 |
23.30
|
- |
-4.12 %
|
|
|
|
DC4 |
551.2 |
10.50
|
- |
-4.15 %
|
|
|
|
CTR |
16391.5 |
143.30
|
- |
-4.21 %
|
|
|
|
CLW |
585 |
45.00
|
- |
-4.26 %
|
|
|
|
APH |
2236.4 |
9.17
|
- |
-4.28 %
|
|
|
|
ADG |
342.1 |
16.00
|
- |
-4.48 %
|
|
|
|
DTA |
74.9 |
4.15
|
- |
-4.60 %
|
|
|
|
TNH |
2712 |
24.60
|
- |
-4.65 %
|
|
|
|
RDP |
241.9 |
4.93
|
- |
-4.83 %
|
|
|
|
ELC |
2044.8 |
24.55
|
- |
-4.84 %
|
|
|
|
CSM |
1569.9 |
15.15
|
- |
-5.02 %
|
|
|
|
VTB |
128.2 |
10.70
|
- |
-5.31 %
|
|
|
|
GMC |
283.8 |
8.60
|
- |
-5.49 %
|
|
|
|
NHH |
1253.5 |
17.20
|
- |
-5.50 %
|
|
|
|
PGV |
27131.8 |
24.15
|
- |
-5.66 %
|
|
|
|
L10 |
195.3 |
19.75
|
- |
-5.95 %
|
|
|
|
NVT |
927.6 |
10.25
|
- |
-5.96 %
|
|
|
|
CCL |
607.7 |
10.20
|
- |
-5.99 %
|
|
|
|
BMP |
8038.7 |
98.20
|
- |
-6.03 %
|
|
|
|
SFG |
584.3 |
12.20
|
- |
-6.15 %
|
|
|
|
APG |
2862.4 |
12.80
|
- |
-6.23 %
|
|
|
|
HID |
236.4 |
3.08
|
- |
-6.38 %
|
|
|
|
PMG |
345.7 |
7.46
|
- |
-6.63 %
|
|
|
|
TMP |
4564 |
65.20
|
- |
-6.86 %
|
|
|
|
BIC |
4051.9 |
34.55
|
- |
-6.87 %
|
|
|
|
DRC |
4110.2 |
34.60
|
- |
-7.61 %
|
|
|
|
CVP |
2.4 |
0.12
|
- |
-7.69 %
|
|
|
|
TMT |
421.4 |
11.30
|
- |
-7.76 %
|
|
|
|
SVC |
1995.6 |
29.95
|
- |
-8.41 %
|
|
|
|
EVG |
1536.9 |
7.14
|
- |
-8.46 %
|
|
|
|
PPC |
5024 |
15.40
|
- |
-8.61 %
|
|
|
|
VPH |
792.4 |
8.31
|
- |
-8.68 %
|
|
|
|
TDG |
93.2 |
4.81
|
- |
-9.42 %
|
|
|
|
VIP |
890.1 |
13.00
|
- |
-9.72 %
|
|
|
|
MDG |
112.2 |
10.30
|
- |
-14.17 %
|
|
|
|
ICT |
469.9 |
14.60
|
- |
-15.61 %
|
|
|
|
MIC |
0.1 |
0.02
|
- |
-99.86 %
|
|
|
|
ILC |
0.1 |
0.01
|
- |
-99.86 %
|
|
|
|
CID |
0.1 |
0.06
|
- |
-99.87 %
|
|
|
|
SGH |
0.5 |
0.04
|
- |
-99.87 %
|
|
|
|
HU6 |
0.1 |
0.01
|
- |
-99.87 %
|
|
|
|
VDN |
0.1 |
0.02
|
- |
-99.87 %
|
|
|
|
DFF |
0.8 |
0.01
|
- |
-99.87 %
|
|
|
|
HAV |
0 |
0.00
|
- |
-99.88 %
|
|
|
|
SJM |
0 |
0.01
|
- |
-99.88 %
|
|
|
|
SHC |
0.1 |
0.02
|
- |
-99.88 %
|
|
|
|
YBC |
0.1 |
0.01
|
- |
-99.88 %
|
|
|
|
VHL |
0.3 |
0.01
|
- |
-99.88 %
|
|
|
|
FCS |
0.3 |
0.01
|
- |
-99.88 %
|
|
|
|
PSB |
0.5 |
0.01
|
- |
-99.88 %
|
|
|
|
MGR |
0.1 |
0.00
|
- |
-99.88 %
|
|
|
|
MAC |
0.3 |
0.02
|
- |
-99.88 %
|
|
|
|
HD2 |
0.2 |
0.02
|
- |
-99.89 %
|
|
|
|
LSG |
1.1 |
0.01
|
- |
-99.89 %
|
|
|
|
PGS |
1.6 |
0.03
|
- |
-99.89 %
|
|
|
|
TVC |
1.4 |
0.01
|
- |
-99.89 %
|
|
|
|
LAI |
0.6 |
0.08
|
- |
-99.89 %
|
|
|
|
NST |
0.1 |
0.01
|
- |
-99.89 %
|
|
|
|
HGM |
0.7 |
0.06
|
- |
-99.89 %
|
|
|
|
HJS |
0.8 |
0.04
|
- |
-99.89 %
|
|
|
|
QTC |
0 |
0.01
|
- |
-99.89 %
|
|
|
|
TMX |
0.1 |
0.01
|
- |
-99.89 %
|
|
|
|
EMS |
0.9 |
0.04
|
- |
-99.89 %
|
|
|
|
HOT |
0.1 |
0.02
|
- |
-99.89 %
|
|
|
|
HAC |
0.4 |
0.01
|
- |
-99.89 %
|
|
|
|
PTD |
0 |
0.01
|
- |
-99.89 %
|
|
|
|
HNI |
0.6 |
0.03
|
- |
-99.89 %
|
|
|
|
MGG |
0.3 |
0.03
|
- |
-99.89 %
|
|
|
|
TNG |
3.1 |
0.03
|
- |
-99.89 %
|
|
|
|
VE9 |
0 |
0.00
|
- |
-99.89 %
|
|
|
|
DTC |
0 |
0.00
|
- |
-99.89 %
|
|
|
|
CDR |
0 |
0.01
|
- |
-99.89 %
|
|
|
|
VTA |
0 |
0.00
|
- |
-99.89 %
|
|
|
|
VE8 |
0 |
0.01
|
- |
-99.89 %
|
|
|
|
CDN |
3.4 |
0.03
|
- |
-99.89 %
|
|
|
|
CNT |
1.2 |
0.03
|
- |
-99.89 %
|
|
|
|
CTP |
0.1 |
0.01
|
- |
-99.89 %
|
|
|
|
CGV |
0.1 |
0.01
|
- |
-99.89 %
|
|
|
|
CST |
1.1 |
0.03
|
- |
-99.90 %
|
|
|
|
KCB |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
ITS |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
ISH |
1.3 |
0.03
|
- |
-99.90 %
|
|
|
|
BSR |
5.4 |
0.02
|
- |
-99.90 %
|
|
|
|
AVC |
4.2 |
0.06
|
- |
-99.90 %
|
|
|
|
ILA |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
IFS |
2.8 |
0.03
|
- |
-99.90 %
|
|
|
|
ICN |
0.9 |
0.04
|
- |
-99.90 %
|
|
|
|
ICF |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
BTN |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
BVB |
6 |
0.01
|
- |
-99.90 %
|
|
|
|
ILS |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
BSH |
0.4 |
0.02
|
- |
-99.90 %
|
|
|
|
KVC |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
BOT |
0.2 |
0.00
|
- |
-99.90 %
|
|
|
|
KLB |
4.4 |
0.01
|
- |
-99.90 %
|
|
|
|
HU4 |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
L12 |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
L45 |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
BMS |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
LIC |
2.3 |
0.03
|
- |
-99.90 %
|
|
|
|
BLT |
0.2 |
0.05
|
- |
-99.90 %
|
|
|
|
LPT |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
BHA |
1.4 |
0.02
|
- |
-99.90 %
|
|
|
|
BDW |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
BDG |
0.8 |
0.03
|
- |
-99.90 %
|
|
|
|
BCR |
2.9 |
0.01
|
- |
-99.90 %
|
|
|
|
LTG |
2.2 |
0.02
|
- |
-99.90 %
|
|
|
|
KGM |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
BVL |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
C4G |
3.5 |
0.01
|
- |
-99.90 %
|
|
|
|
C21 |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
CQN |
2.1 |
0.03
|
- |
-99.90 %
|
|
|
|
DDV |
2.8 |
0.02
|
- |
-99.90 %
|
|
|
|
DID |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
DMN |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
DNW |
4.3 |
0.04
|
- |
-99.90 %
|
|
|
|
DRG |
1.5 |
0.01
|
- |
-99.90 %
|
|
|
|
DSC |
4.9 |
0.02
|
- |
-99.90 %
|
|
|
|
CNC |
0.4 |
0.03
|
- |
-99.90 %
|
|
|
|
DTI |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
DWS |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
EIN |
0.2 |
0.00
|
- |
-99.90 %
|
|
|
|
BCA |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
CC1 |
5.3 |
0.01
|
- |
-99.90 %
|
|
|
|
FIC |
1.6 |
0.01
|
- |
-99.90 %
|
|
|
|
FT1 |
0.3 |
0.04
|
- |
-99.90 %
|
|
|
|
GEE |
11.7 |
0.04
|
- |
-99.90 %
|
|
|
|
GHC |
1.5 |
0.03
|
- |
-99.90 %
|
|
|
|
GSM |
0.6 |
0.02
|
- |
-99.90 %
|
|
|
|
CBS |
0.2 |
0.03
|
- |
-99.90 %
|
|
|
|
HAN |
1.6 |
0.01
|
- |
-99.90 %
|
|
|
|
CBI |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
HD6 |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
HD8 |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
CAT |
0.2 |
0.02
|
- |
-99.90 %
|
|
|
|
HDM |
0.6 |
0.03
|
- |
-99.90 %
|
|
|
|
HEJ |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
HHG |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
CSI |
0.5 |
0.03
|
- |
-99.90 %
|
|
|
|
HNM |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
HPP |
0.6 |
0.07
|
- |
-99.90 %
|
|
|
|
M10 |
0.8 |
0.02
|
- |
-99.90 %
|
|
|
|
TS3 |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
MCH |
158.1 |
0.22
|
- |
-99.90 %
|
|
|
|
UDC |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
TV1 |
0.6 |
0.02
|
- |
-99.90 %
|
|
|
|
TTP |
1.4 |
0.09
|
- |
-99.90 %
|
|
|
|
TOS |
1.8 |
0.06
|
- |
-99.90 %
|
|
|
|
TNW |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
TID |
5.2 |
0.03
|
- |
-99.90 %
|
|
|
|
TCW |
0.7 |
0.03
|
- |
-99.90 %
|
|
|
|
TAL |
5.4 |
0.02
|
- |
-99.90 %
|
|
|
|
VAB |
5.3 |
0.01
|
- |
-99.90 %
|
|
|
|
SSH |
25.8 |
0.07
|
- |
-99.90 %
|
|
|
|
SNZ |
14.1 |
0.04
|
- |
-99.90 %
|
|
|
|
SKV |
0.9 |
0.04
|
- |
-99.90 %
|
|
|
|
SKN |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
SID |
1.2 |
0.01
|
- |
-99.90 %
|
|
|
|
SGI |
1.2 |
0.02
|
- |
-99.90 %
|
|
|
|
SGB |
4 |
0.01
|
- |
-99.90 %
|
|
|
|
SDD |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
SCL |
0.6 |
0.03
|
- |
-99.90 %
|
|
|
|
SRB |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
VAV |
1.3 |
0.04
|
- |
-99.90 %
|
|
|
|
VBB |
5 |
0.01
|
- |
-99.90 %
|
|
|
|
VCP |
2 |
0.02
|
- |
-99.90 %
|
|
|
|
APF |
1.9 |
0.07
|
- |
-99.90 %
|
|
|
|
XPH |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
WTC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
VTR |
0.4 |
0.03
|
- |
-99.90 %
|
|
|
|
VTD |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
VSF |
16.4 |
0.03
|
- |
-99.90 %
|
|
|
|
VSE |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
VOC |
2.2 |
0.02
|
- |
-99.90 %
|
|
|
|
VNP |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
VNB |
0.8 |
0.01
|
- |
-99.90 %
|
|
|
|
VNA |
0.4 |
0.02
|
- |
-99.90 %
|
|
|
|
VLB |
1.7 |
0.04
|
- |
-99.90 %
|
|
|
|
VHG |
0.3 |
0.00
|
- |
-99.90 %
|
|
|
|
VGV |
1 |
0.03
|
- |
-99.90 %
|
|
|
|
VGT |
8 |
0.02
|
- |
-99.90 %
|
|
|
|
VGI |
318.6 |
0.10
|
- |
-99.90 %
|
|
|
|
VGG |
1.8 |
0.04
|
- |
-99.90 %
|
|
|
|
VEF |
35.7 |
0.21
|
- |
-99.90 %
|
|
|
|
VEA |
59.4 |
0.04
|
- |
-99.90 %
|
|
|
|
SCJ |
0.2 |
0.00
|
- |
-99.90 %
|
|
|
|
MCG |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
SBS |
0.9 |
0.01
|
- |
-99.90 %
|
|
|
|
SAC |
0.1 |
0.03
|
- |
-99.90 %
|
|
|
|
NTT |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
NTC |
5.1 |
0.21
|
- |
-99.90 %
|
|
|
|
NDT |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
ND2 |
1.7 |
0.04
|
- |
-99.90 %
|
|
|
|
NCS |
0.5 |
0.03
|
- |
-99.90 %
|
|
|
|
NBT |
0.5 |
0.02
|
- |
-99.90 %
|
|
|
|
NBE |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
MVC |
1 |
0.01
|
- |
-99.90 %
|
|
|
|
ODE |
0.4 |
0.04
|
- |
-99.90 %
|
|
|
|
MTL |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
MSR |
16.6 |
0.02
|
- |
-99.90 %
|
|
|
|
MQN |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
MPC |
7.3 |
0.02
|
- |
-99.90 %
|
|
|
|
MLS |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
MKP |
0.8 |
0.03
|
- |
-99.90 %
|
|
|
|
MH3 |
0.8 |
0.03
|
- |
-99.90 %
|
|
|
|
MGC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
MDF |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
MTA |
0.5 |
0.00
|
- |
-99.90 %
|
|
|
|
OIL |
2.6 |
0.01
|
- |
-99.90 %
|
|
|
|
PAS |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
PAT |
2.3 |
0.09
|
- |
-99.90 %
|
|
|
|
RTB |
2.2 |
0.03
|
- |
-99.90 %
|
|
|
|
QTP |
7.4 |
0.02
|
- |
-99.90 %
|
|
|
|
QNS |
17.7 |
0.05
|
- |
-99.90 %
|
|
|
|
PXT |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
PXL |
1.2 |
0.02
|
- |
-99.90 %
|
|
|
|
PXI |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
PVO |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
PVM |
0.6 |
0.02
|
- |
-99.90 %
|
|
|
|
PTV |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
PSP |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
PSL |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
PRT |
3.4 |
0.01
|
- |
-99.90 %
|
|
|
|
PPH |
2.2 |
0.03
|
- |
-99.90 %
|
|
|
|
POV |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
PHP |
9.4 |
0.03
|
- |
-99.90 %
|
|
|
|
PGB |
7.4 |
0.02
|
- |
-99.90 %
|
|
|
|
PFL |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
PDV |
0.7 |
0.02
|
- |
-99.90 %
|
|
|
|
PDC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
SBL |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
ANT |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
DHT |
4.5 |
0.05
|
- |
-99.90 %
|
|
|
|
ALV |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
PVC |
1.2 |
0.02
|
- |
-99.90 %
|
|
|
|
PVB |
0.6 |
0.03
|
- |
-99.90 %
|
|
|
|
PV2 |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
EVS |
1.2 |
0.01
|
- |
-99.90 %
|
|
|
|
GDW |
0.3 |
0.03
|
- |
-99.90 %
|
|
|
|
PSW |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
PSI |
0.5 |
0.01
|
- |
-99.90 %
|
|
|
|
PVI |
13.3 |
0.06
|
- |
-99.90 %
|
|
|
|
PSD |
0.7 |
0.01
|
- |
-99.90 %
|
|
|
|
PPT |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
GLT |
0.4 |
0.04
|
- |
-99.90 %
|
|
|
|
GMX |
0.2 |
0.02
|
- |
-99.90 %
|
|
|
|
HAT |
0.1 |
0.04
|
- |
-99.90 %
|
|
|
|
PLC |
2.2 |
0.03
|
- |
-99.90 %
|
|
|
|
PIC |
0.8 |
0.02
|
- |
-99.90 %
|
|
|
|
PGT |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
PRE |
2 |
0.02
|
- |
-99.90 %
|
|
|
|
PGN |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
PVS |
20.2 |
0.04
|
- |
-99.90 %
|
|
|
|
SCG |
5.6 |
0.07
|
- |
-99.90 %
|
|
|
|
DL1 |
0.5 |
0.00
|
- |
-99.90 %
|
|
|
|
DP3 |
1.3 |
0.06
|
- |
-99.90 %
|
|
|
|
SLS |
1.9 |
0.19
|
- |
-99.90 %
|
|
|
|
SJE |
0.6 |
0.03
|
- |
-99.90 %
|
|
|
|
IPA |
2.9 |
0.01
|
- |
-99.90 %
|
|
|
|
SHS |
14.3 |
0.02
|
- |
-99.90 %
|
|
|
|
DTD |
1.4 |
0.03
|
- |
-99.90 %
|
|
|
|
S99 |
1 |
0.01
|
- |
-99.90 %
|
|
|
|
SHN |
0.8 |
0.01
|
- |
-99.90 %
|
|
|
|
SED |
0.2 |
0.02
|
- |
-99.90 %
|
|
|
|
SEB |
1.6 |
0.05
|
- |
-99.90 %
|
|
|
|
DXP |
0.8 |
0.01
|
- |
-99.90 %
|
|
|
|
EBS |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
EID |
0.4 |
0.03
|
- |
-99.90 %
|
|
|
|
SD9 |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
SCI |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
SHE |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
PCH |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
HBS |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
HCC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
LHC |
0.9 |
0.07
|
- |
-99.90 %
|
|
|
|
LAS |
2.6 |
0.02
|
- |
-99.90 %
|
|
|
|
L43 |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
HVT |
0.9 |
0.08
|
- |
-99.90 %
|
|
|
|
IDC |
20.1 |
0.06
|
- |
-99.90 %
|
|
|
|
L18 |
1.5 |
0.04
|
- |
-99.90 %
|
|
|
|
L14 |
1.1 |
0.04
|
- |
-99.90 %
|
|
|
|
LIG |
0.4 |
0.00
|
- |
-99.90 %
|
|
|
|
IDJ |
1.2 |
0.01
|
- |
-99.90 %
|
|
|
|
KST |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
KSQ |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
KSF |
12.1 |
0.04
|
- |
-99.90 %
|
|
|
|
KDM |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
IVS |
0.8 |
0.01
|
- |
-99.90 %
|
|
|
|
ITQ |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
IDV |
1.4 |
0.04
|
- |
-99.90 %
|
|
|
|
KTS |
0.2 |
0.04
|
- |
-99.90 %
|
|
|
|
MAS |
0.2 |
0.04
|
- |
-99.90 %
|
|
|
|
MBS |
14.1 |
0.03
|
- |
-99.90 %
|
|
|
|
MCF |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
OCH |
1.3 |
0.01
|
- |
-99.90 %
|
|
|
|
NVB |
5.6 |
0.01
|
- |
-99.90 %
|
|
|
|
NTP |
7.5 |
0.06
|
- |
-99.90 %
|
|
|
|
NTH |
0.7 |
0.06
|
- |
-99.90 %
|
|
|
|
NSH |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
HDA |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
NRC |
0.4 |
0.00
|
- |
-99.90 %
|
|
|
|
HKT |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
NET |
2.1 |
0.10
|
- |
-99.90 %
|
|
|
|
NDX |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
NDN |
0.9 |
0.01
|
- |
-99.90 %
|
|
|
|
HLC |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
NBC |
0.5 |
0.01
|
- |
-99.90 %
|
|
|
|
NAG |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
MST |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
MDC |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
MCO |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
DIH |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
SPC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
DST |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
SRA |
0.2 |
0.00
|
- |
-99.90 %
|
|
|
|
VNF |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
VNC |
0.4 |
0.04
|
- |
-99.90 %
|
|
|
|
VIG |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
VHE |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
VGS |
1.9 |
0.04
|
- |
-99.90 %
|
|
|
|
BPC |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
BTS |
0.7 |
0.01
|
- |
-99.90 %
|
|
|
|
VNR |
4.3 |
0.03
|
- |
-99.90 %
|
|
|
|
BVS |
3 |
0.04
|
- |
-99.90 %
|
|
|
|
VFS |
1.9 |
0.02
|
- |
-99.90 %
|
|
|
|
SPI |
0 |
0.00
|
- |
-99.90 %
|
|
|
|
C69 |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
VCC |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
VC9 |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
VC7 |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
CAG |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
VGP |
0.2 |
0.03
|
- |
-99.90 %
|
|
|
|
VSA |
0.4 |
0.03
|
- |
-99.90 %
|
|
|
|
BCC |
1.1 |
0.01
|
- |
-99.90 %
|
|
|
|
BAX |
0.3 |
0.04
|
- |
-99.90 %
|
|
|
|
APC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
AIC |
1.4 |
0.01
|
- |
-99.90 %
|
|
|
|
AGX |
0.7 |
0.06
|
- |
-99.90 %
|
|
|
|
AFX |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
AAV |
0.4 |
0.01
|
- |
-99.90 %
|
|
|
|
ACE |
0.1 |
0.04
|
- |
-99.90 %
|
|
|
|
ABW |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
ADC |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
ABI |
2 |
0.03
|
- |
-99.90 %
|
|
|
|
APS |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
ABB |
8.3 |
0.01
|
- |
-99.90 %
|
|
|
|
AAS |
1.9 |
0.01
|
- |
-99.90 %
|
|
|
|
AAH |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
WSS |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
WCS |
0.5 |
0.22
|
- |
-99.90 %
|
|
|
|
VTZ |
0.5 |
0.01
|
- |
-99.90 %
|
|
|
|
BAB |
10.9 |
0.01
|
- |
-99.90 %
|
|
|
|
CAP |
0.8 |
0.05
|
- |
-99.90 %
|
|
|
|
VC3 |
3.3 |
0.03
|
- |
-99.90 %
|
|
|
|
VCS |
12 |
0.07
|
- |
-99.90 %
|
|
|
|
UNI |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
CMC |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
THT |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
CMS |
0.5 |
0.02
|
- |
-99.90 %
|
|
|
|
VC2 |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
CSC |
0.9 |
0.03
|
- |
-99.90 %
|
|
|
|
THD |
13.5 |
0.04
|
- |
-99.90 %
|
|
|
|
CLH |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
TFC |
0.3 |
0.02
|
- |
-99.90 %
|
|
|
|
TDT |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
TA9 |
0.2 |
0.01
|
- |
-99.90 %
|
|
|
|
DDG |
0.2 |
0.00
|
- |
-99.90 %
|
|
|
|
SZB |
1.3 |
0.04
|
- |
-99.90 %
|
|
|
|
SVN |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
STC |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
DAD |
0.1 |
0.02
|
- |
-99.90 %
|
|
|
|
TIG |
2.9 |
0.01
|
- |
-99.90 %
|
|
|
|
INN |
1 |
0.06
|
- |
-99.90 %
|
|
|
|
TV4 |
0.3 |
0.01
|
- |
-99.90 %
|
|
|
|
TMC |
0.1 |
0.01
|
- |
-99.90 %
|
|
|
|
TOT |
0.2 |
0.02
|
- |
-99.90 %
|
|
|
|
TMB |
1.2 |
0.08
|
- |
-99.90 %
|
|
|
|
CEO |
8.7 |
0.02
|
- |
-99.90 %
|
|
|
|
CET |
0 |
0.01
|
- |
-99.90 %
|
|
|
|
TVD |
0.6 |
0.01
|
- |
-99.90 %
|
|
|
|
TTH |
0.1 |
0.00
|
- |
-99.90 %
|
|
|
|
TLP |
1.7 |
0.01
|
- |
-99.91 %
|
|
|
|
VTK |
0.8 |
0.08
|
- |
-99.91 %
|
|
|
|
AMV |
0.4 |
0.00
|
- |
-99.91 %
|
|
|
|
VEC |
0.4 |
0.01
|
- |
-99.91 %
|
|
|
|
API |
0.6 |
0.01
|
- |
-99.91 %
|
|
|
|
GIC |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
XMC |
0.5 |
0.01
|
- |
-99.91 %
|
|
|
|
TVN |
5.9 |
0.01
|
- |
-99.91 %
|
|
|
|
TTN |
0.7 |
0.02
|
- |
-99.91 %
|
|
|
|
CCR |
0.3 |
0.01
|
- |
-99.91 %
|
|
|
|
SRT |
0.5 |
0.01
|
- |
-99.91 %
|
|
|
|
TLI |
0 |
0.00
|
- |
-99.91 %
|
|
|
|
SWC |
2.1 |
0.03
|
- |
-99.91 %
|
|
|
|
DVM |
0.4 |
0.01
|
- |
-99.91 %
|
|
|
|
VSN |
1.9 |
0.02
|
- |
-99.91 %
|
|
|
|
SAS |
5.1 |
0.04
|
- |
-99.91 %
|
|
|
|
SBD |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
TEL |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
SGP |
6.1 |
0.03
|
- |
-99.91 %
|
|
|
|
HMR |
0.1 |
0.02
|
- |
-99.91 %
|
|
|
|
STH |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
VLC |
4.2 |
0.02
|
- |
-99.91 %
|
|
|
|
VRG |
0.8 |
0.03
|
- |
-99.91 %
|
|
|
|
VMG |
0 |
0.00
|
- |
-99.91 %
|
|
|
|
BKC |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
CIA |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
TIS |
1 |
0.01
|
- |
-99.91 %
|
|
|
|
HLD |
0.5 |
0.02
|
- |
-99.91 %
|
|
|
|
PBP |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
PRO |
0 |
0.00
|
- |
-99.91 %
|
|
|
|
HSV |
0.1 |
0.00
|
- |
-99.91 %
|
|
|
|
HRT |
0.8 |
0.01
|
- |
-99.91 %
|
|
|
|
SJ1 |
0.3 |
0.01
|
- |
-99.91 %
|
|
|
|
HND |
7.5 |
0.01
|
- |
-99.91 %
|
|
|
|
HIG |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
PWA |
0 |
0.00
|
- |
-99.91 %
|
|
|
|
GPC |
0.2 |
0.00
|
- |
-99.91 %
|
|
|
|
GCF |
0.6 |
0.02
|
- |
-99.91 %
|
|
|
|
G36 |
0.8 |
0.01
|
- |
-99.91 %
|
|
|
|
FOX |
48.2 |
0.10
|
- |
-99.91 %
|
|
|
|
FOC |
1.7 |
0.09
|
- |
-99.91 %
|
|
|
|
DVN |
5.4 |
0.02
|
- |
-99.91 %
|
|
|
|
DRI |
0.9 |
0.01
|
- |
-99.91 %
|
|
|
|
TXM |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
DP1 |
0.7 |
0.03
|
- |
-99.91 %
|
|
|
|
DHB |
2.7 |
0.01
|
- |
-99.91 %
|
|
|
|
DGT |
0.5 |
0.01
|
- |
-99.91 %
|
|
|
|
APP |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
ACV |
255.3 |
0.12
|
- |
-99.91 %
|
|
|
|
BDT |
0.4 |
0.01
|
- |
-99.91 %
|
|
|
|
BHP |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
BIG |
0 |
0.01
|
- |
-99.91 %
|
|
|
|
BLI |
0.7 |
0.01
|
- |
-99.91 %
|
|
|
|
HTE |
0.1 |
0.00
|
- |
-99.91 %
|
|
|
|
BMF |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
VTV |
0.2 |
0.01
|
- |
-99.91 %
|
|
|
|
CAB |
0.5 |
0.01
|
- |
-99.91 %
|
|
|
|
CLX |
1.5 |
0.02
|
- |
-99.91 %
|
|
|
|
CMD |
0.3 |
0.02
|
- |
-99.91 %
|
|
|
|
CMM |
0.9 |
0.01
|
- |
-99.91 %
|
|
|
|
VCM |
0 |
0.02
|
- |
-99.91 %
|
|
|
|
BTB |
0 |
0.01
|
- |
-99.91 %
|
|
|
|
HU3 |
0 |
0.00
|
- |
-99.91 %
|
|
|
|
SMT |
0 |
0.01
|
- |
-99.91 %
|
|
|
|
YTC |
0.1 |
0.03
|
- |
-99.91 %
|
|
|
|
NCG |
1.4 |
0.01
|
- |
-99.91 %
|
|
|
|
MTP |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
MML |
9.2 |
0.03
|
- |
-99.91 %
|
|
|
|
ONE |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
AMS |
0.7 |
0.01
|
- |
-99.91 %
|
|
|
|
HVA |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
NED |
0.3 |
0.01
|
- |
-99.91 %
|
|
|
|
PMP |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
MEL |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
PTI |
2.6 |
0.03
|
- |
-99.91 %
|
|
|
|
LMI |
0 |
0.01
|
- |
-99.91 %
|
|
|
|
LLM |
1 |
0.01
|
- |
-99.91 %
|
|
|
|
PPP |
0.1 |
0.02
|
- |
-99.91 %
|
|
|
|
PBC |
0.9 |
0.01
|
- |
-99.91 %
|
|
|
|
SDU |
0.3 |
0.02
|
- |
-99.91 %
|
|
|
|
SDT |
0.2 |
0.00
|
- |
-99.91 %
|
|
|
|
IST |
0.4 |
0.04
|
- |
-99.91 %
|
|
|
|
MBG |
0.5 |
0.00
|
- |
-99.91 %
|
|
|
|
PTS |
0.1 |
0.01
|
- |
-99.91 %
|
|
|
|
PVG |
0.3 |
0.01
|
- |
-99.91 %
|
|
|
|
PIV |
0.1 |
0.00
|
- |
-99.91 %
|
|
|
|
POS |
0.9 |
0.02
|
- |
-99.91 %
|
|
|
|
SJG |
7 |
0.02
|
- |
-99.92 %
|
|
|
|
VET |
0.4 |
0.02
|
- |
-99.92 %
|
|
|
|
ABC |
0.3 |
0.02
|
- |
-99.92 %
|
|
|
|
BNA |
0.3 |
0.01
|
- |
-99.92 %
|
|
|
|
SDA |
0.2 |
0.01
|
- |
-99.92 %
|
|
|
|
CMT |
0.2 |
0.02
|
- |
-99.92 %
|
|
|
|
HPT |
0.2 |
0.02
|
- |
-99.92 %
|
|
|
|
VLG |
0.1 |
0.01
|
- |
-99.92 %
|
|
|
|
HOM |
0.3 |
0.00
|
- |
-99.92 %
|
|
|
|
STP |
0.1 |
0.01
|
- |
-99.92 %
|
|
|
|
VTC |
0 |
0.01
|
- |
-99.92 %
|
|
|
|
BWS |
2 |
0.02
|
- |
-99.93 %
|
|
|
|
MFS |
0.3 |
0.05
|
- |
-99.93 %
|
|
|
|
SD3 |
0.1 |
0.01
|
- |
-99.93 %
|
|
|
|
MVN |
55.6 |
0.05
|
- |
-99.93 %
|
|
|
|
HAF |
0.2 |
0.01
|
- |
-99.93 %
|
|
|
|
TV6 |
0 |
0.01
|
- |
-99.93 %
|
|
|
|
C92 |
0 |
0.01
|
- |
-99.93 %
|
|
|
|
TDS |
0.2 |
0.01
|
- |
-99.93 %
|
|
|
|
SII |
0.7 |
0.01
|
- |
-99.94 %
|
|
|
|
E29 |
0 |
0.01
|
- |
-99.94 %
|
|
|
|
UDJ |
0.1 |
0.01
|
- |
-99.94 %
|
|
|
|
HFB |
0.1 |
0.01
|
- |
-99.94 %
|
|
|
|
HUT |
3.4 |
0.00
|
- |
-99.98 %
|
|
|
|
CMF |
0.1 |
0.02
|
- |
-99.99 %
|
|
|
|
SKH |
0 |
0.00
|
- |
-100.00 %
|
|
|
|
GKM |
0 |
0.00
|
- |
-100.00 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.