Thống kê biến động giá
Thứ 6, 26/04/2024, 15:46
|
|
Cập nhật ngày 25/04 |
So với tuần trước |
|
|
|
(-) |
CAG |
177.8 |
12.89
|
- |
49.84 %
|
|
|
|
TLI |
17.4 |
5.80
|
- |
41.46 %
|
|
|
|
AAV |
320.6 |
4.65
|
- |
40.80 %
|
|
|
|
DPS |
12.5 |
0.40
|
- |
33.55 %
|
|
|
|
SD3 |
122.5 |
7.66
|
- |
32.05 %
|
|
|
|
HAS |
73.8 |
9.22
|
- |
31.71 %
|
|
|
|
CFV |
193.5 |
23.90
|
- |
31.32 %
|
|
|
|
CST |
2.3 |
0.39
|
- |
30.00 %
|
|
|
|
DC2 |
70.3 |
9.30
|
- |
29.17 %
|
|
|
|
SJM |
32 |
6.40
|
- |
28.00 %
|
|
|
|
VGI |
200276.7 |
65.80
|
- |
26.05 %
|
|
|
|
MGR |
120 |
6.00
|
- |
25.00 %
|
|
|
|
QHW |
303.2 |
37.90
|
- |
22.26 %
|
|
|
|
C21 |
271.8 |
14.05
|
- |
22.21 %
|
|
|
|
DXV |
63 |
6.36
|
- |
21.84 %
|
|
|
|
TCO |
221.7 |
11.85
|
- |
20.92 %
|
|
|
|
V11 |
4.1 |
0.48
|
- |
20.72 %
|
|
|
|
LPT |
76.4 |
6.37
|
- |
20.19 %
|
|
|
|
HID |
244.9 |
3.19
|
- |
19.92 %
|
|
|
|
ATB |
8.3 |
0.60
|
- |
19.92 %
|
|
|
|
SSG |
60.4 |
12.08
|
- |
19.56 %
|
|
|
|
TVB |
896.8 |
8.00
|
- |
19.23 %
|
|
|
|
VTK |
509 |
54.25
|
- |
19.22 %
|
|
|
|
ATS |
41.6 |
11.90
|
- |
19.00 %
|
|
|
|
TKG |
37.4 |
5.92
|
- |
18.33 %
|
|
|
|
HKT |
25.2 |
4.10
|
- |
17.14 %
|
|
|
|
CET |
46.7 |
7.72
|
- |
16.97 %
|
|
|
|
HRC |
1510.3 |
50.00
|
- |
16.14 %
|
|
|
|
PNP |
354.2 |
22.00
|
- |
15.79 %
|
|
|
|
HD8 |
103 |
10.30
|
- |
15.73 %
|
|
|
|
ICF |
85.8 |
6.70
|
- |
15.56 %
|
|
|
|
VBB |
5290.4 |
11.08
|
- |
15.37 %
|
|
|
|
RTB |
1982.2 |
22.54
|
- |
15.00 %
|
|
|
|
DBM |
56.9 |
29.30
|
- |
14.90 %
|
|
|
|
FRT |
22071.3 |
162.00
|
- |
14.89 %
|
|
|
|
DNW |
4066.8 |
33.89
|
- |
14.88 %
|
|
|
|
VEF |
35074.1 |
210.52
|
- |
14.79 %
|
|
|
|
BDW |
301.6 |
24.30
|
- |
14.62 %
|
|
|
|
HJC |
91.2 |
7.10
|
- |
14.45 %
|
|
|
|
CMV |
179.6 |
9.89
|
- |
14.34 %
|
|
|
|
FCN |
2345.8 |
14.90
|
- |
14.18 %
|
|
|
|
NEM |
211.1 |
23.86
|
- |
14.14 %
|
|
|
|
LSG |
821.6 |
9.13
|
- |
14.11 %
|
|
|
|
FPT |
157349.1 |
123.90
|
- |
13.67 %
|
|
|
|
FOX |
30783.4 |
62.50
|
- |
13.64 %
|
|
|
|
KSQ |
92 |
3.07
|
- |
13.58 %
|
|
|
|
MWG |
80046.7 |
54.70
|
- |
13.49 %
|
|
|
|
HU6 |
51 |
6.80
|
- |
13.33 %
|
|
|
|
VMS |
297.3 |
33.03
|
- |
13.13 %
|
|
|
|
CTI |
967 |
15.35
|
- |
12.87 %
|
|
|
|
VTA |
41.4 |
5.18
|
- |
12.61 %
|
|
|
|
CVP |
3.6 |
0.18
|
- |
12.50 %
|
|
|
|
PGT |
32.2 |
3.48
|
- |
12.29 %
|
|
|
|
HEP |
84.6 |
14.10
|
- |
11.90 %
|
|
|
|
DTC |
42.4 |
4.24
|
- |
11.60 %
|
|
|
|
PHC |
349.2 |
6.90
|
- |
11.47 %
|
|
|
|
ILS |
429 |
11.92
|
- |
11.38 %
|
|
|
|
FUE |
40.5 |
7.79
|
- |
11.29 %
|
|
|
|
PSP |
400 |
10.00
|
- |
11.12 %
|
|
|
|
DGW |
9933.1 |
59.40
|
- |
11.03 %
|
|
|
|
CEN |
60.3 |
2.78
|
- |
11.02 %
|
|
|
|
DHD |
658.9 |
32.30
|
- |
11.00 %
|
|
|
|
TVS |
3601.3 |
23.80
|
- |
10.96 %
|
|
|
|
VEC |
403 |
9.20
|
- |
10.84 %
|
|
|
|
API |
344.8 |
4.10
|
- |
10.84 %
|
|
|
|
HVN |
38530.5 |
17.40
|
- |
10.83 %
|
|
|
|
PWA |
34.4 |
3.44
|
- |
10.83 %
|
|
|
|
MGG |
288 |
32.00
|
- |
10.73 %
|
|
|
|
TDH |
442.7 |
3.93
|
- |
10.70 %
|
|
|
|
CTR |
14195.3 |
124.10
|
- |
10.61 %
|
|
|
|
VNC |
411.8 |
39.22
|
- |
10.48 %
|
|
|
|
TXM |
38.6 |
5.51
|
- |
10.29 %
|
|
|
|
INN |
944.6 |
52.48
|
- |
10.24 %
|
|
|
|
CMS |
328.3 |
12.90
|
- |
10.23 %
|
|
|
|
VHE |
102.3 |
3.09
|
- |
10.22 %
|
|
|
|
TVC |
1058.3 |
8.92
|
- |
10.16 %
|
|
|
|
LTG |
2407.9 |
23.90
|
- |
10.14 %
|
|
|
|
LAI |
659.2 |
77.10
|
- |
10.14 %
|
|
|
|
AIC |
1317.2 |
13.17
|
- |
9.77 %
|
|
|
|
BVS |
2567.4 |
35.54
|
- |
9.70 %
|
|
|
|
VAF |
512.2 |
13.60
|
- |
9.68 %
|
|
|
|
DGC |
44927.9 |
118.30
|
- |
9.54 %
|
|
|
|
APP |
26.4 |
5.59
|
- |
9.52 %
|
|
|
|
VTP |
9243.3 |
75.90
|
- |
9.52 %
|
|
|
|
EFI |
20.2 |
1.86
|
- |
9.41 %
|
|
|
|
AGG |
2708.8 |
21.65
|
- |
9.34 %
|
|
|
|
VND |
25148.5 |
20.65
|
- |
9.26 %
|
|
|
|
CCM |
230.3 |
37.14
|
- |
9.23 %
|
|
|
|
CPI |
135.6 |
3.71
|
- |
9.22 %
|
|
|
|
FTS |
11715.2 |
54.60
|
- |
9.20 %
|
|
|
|
GIL |
2247 |
32.10
|
- |
9.18 %
|
|
|
|
PDN |
4367.5 |
117.90
|
- |
9.17 %
|
|
|
|
LM7 |
12 |
2.40
|
- |
9.09 %
|
|
|
|
EIB |
31445.2 |
18.00
|
- |
9.09 %
|
|
|
|
NNT |
436.6 |
46.00
|
- |
9.00 %
|
|
|
|
KSD |
41.9 |
3.49
|
- |
9.00 %
|
|
|
|
SHN |
946.1 |
7.30
|
- |
8.96 %
|
|
|
|
HAH |
4373.7 |
41.45
|
- |
8.94 %
|
|
|
|
BTV |
275 |
11.00
|
- |
8.91 %
|
|
|
|
BAF |
4061.6 |
28.30
|
- |
8.85 %
|
|
|
|
GKM |
999 |
31.78
|
- |
8.83 %
|
|
|
|
CMF |
1806.3 |
223.00
|
- |
8.83 %
|
|
|
|
DTD |
1277.6 |
25.89
|
- |
8.79 %
|
|
|
|
DST |
115.9 |
3.59
|
- |
8.76 %
|
|
|
|
IPA |
2953.2 |
13.81
|
- |
8.74 %
|
|
|
|
FTM |
32.6 |
0.65
|
- |
8.73 %
|
|
|
|
CTD |
6870.9 |
66.30
|
- |
8.69 %
|
|
|
|
PIT |
98.8 |
6.50
|
- |
8.51 %
|
|
|
|
SMC |
898.9 |
12.20
|
- |
8.44 %
|
|
|
|
VLF |
15.5 |
1.30
|
- |
8.33 %
|
|
|
|
TOP |
33 |
1.30
|
- |
8.33 %
|
|
|
|
VC3 |
3398.9 |
30.42
|
- |
8.25 %
|
|
|
|
TLD |
359.2 |
4.62
|
- |
8.20 %
|
|
|
|
VIG |
317.3 |
7.03
|
- |
8.15 %
|
|
|
|
SGS |
265 |
18.38
|
- |
8.12 %
|
|
|
|
TCH |
10724.9 |
16.05
|
- |
8.08 %
|
|
|
|
DBC |
6800.3 |
28.10
|
- |
8.08 %
|
|
|
|
HCM |
14140.1 |
26.85
|
- |
8.05 %
|
|
|
|
SPC |
99 |
9.40
|
- |
8.05 %
|
|
|
|
IDC |
18468.8 |
55.97
|
- |
8.04 %
|
|
|
|
VC1 |
98.4 |
8.20
|
- |
7.89 %
|
|
|
|
TPB |
39409.3 |
17.90
|
- |
7.83 %
|
|
|
|
CMG |
8513.2 |
44.80
|
- |
7.82 %
|
|
|
|
MKP |
760 |
29.75
|
- |
7.79 %
|
|
|
|
POS |
633.4 |
15.84
|
- |
7.72 %
|
|
|
|
MTA |
462.5 |
4.20
|
- |
7.69 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
7.69 %
|
|
|
|
SDV |
173.3 |
34.66
|
- |
7.63 %
|
|
|
|
VHC |
13990.9 |
74.80
|
- |
7.63 %
|
|
|
|
VNE |
447.6 |
4.95
|
- |
7.61 %
|
|
|
|
HC3 |
556.4 |
26.90
|
- |
7.60 %
|
|
|
|
BBT |
83.3 |
8.50
|
- |
7.59 %
|
|
|
|
VKC |
21.5 |
1.08
|
- |
7.55 %
|
|
|
|
DHM |
314 |
10.00
|
- |
7.53 %
|
|
|
|
SSN |
55.3 |
1.40
|
- |
7.48 %
|
|
|
|
HMR |
102.5 |
18.27
|
- |
7.47 %
|
|
|
|
PVY |
153.3 |
2.58
|
- |
7.34 %
|
|
|
|
MVN |
20990.6 |
17.48
|
- |
7.26 %
|
|
|
|
NTL |
2482.3 |
40.70
|
- |
7.25 %
|
|
|
|
MIG |
3090.8 |
17.90
|
- |
7.19 %
|
|
|
|
EVG |
1059 |
4.92
|
- |
7.19 %
|
|
|
|
NAV |
143.2 |
17.90
|
- |
7.19 %
|
|
|
|
EID |
374.6 |
24.97
|
- |
7.17 %
|
|
|
|
KDH |
28255.7 |
35.35
|
- |
7.12 %
|
|
|
|
BTD |
145.6 |
22.70
|
- |
7.08 %
|
|
|
|
HBC |
2083.4 |
7.60
|
- |
7.04 %
|
|
|
|
TDW |
423.7 |
49.85
|
- |
6.97 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
6.95 %
|
|
|
|
ST8 |
206.3 |
8.02
|
- |
6.93 %
|
|
|
|
CCR |
303.7 |
12.40
|
- |
6.86 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
6.85 %
|
|
|
|
SRT |
317 |
6.30
|
- |
6.78 %
|
|
|
|
VOS |
1477 |
10.55
|
- |
6.57 %
|
|
|
|
MHC |
370.2 |
8.94
|
- |
6.56 %
|
|
|
|
SIP |
14817.3 |
81.50
|
- |
6.54 %
|
|
|
|
CC1 |
4963.5 |
13.84
|
- |
6.50 %
|
|
|
|
VSI |
239.6 |
18.15
|
- |
6.45 %
|
|
|
|
SFC |
253.5 |
22.45
|
- |
6.40 %
|
|
|
|
ILA |
104.4 |
5.64
|
- |
6.35 %
|
|
|
|
AGP |
740.5 |
35.83
|
- |
6.33 %
|
|
|
|
GVR |
119400 |
29.85
|
- |
6.23 %
|
|
|
|
KSB |
2456.3 |
21.40
|
- |
6.20 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
6.10 %
|
|
|
|
APH |
1951.1 |
8.00
|
- |
6.10 %
|
|
|
|
ITQ |
94.6 |
2.97
|
- |
6.06 %
|
|
|
|
REE |
25197.4 |
61.50
|
- |
6.03 %
|
|
|
|
PDC |
79.5 |
5.30
|
- |
6.00 %
|
|
|
|
STB |
53540.1 |
28.40
|
- |
5.97 %
|
|
|
|
HAG |
11593.3 |
12.50
|
- |
5.93 %
|
|
|
|
GMD |
26298.2 |
84.70
|
- |
5.88 %
|
|
|
|
DNE |
52.5 |
9.10
|
- |
5.81 %
|
|
|
|
MBS |
11855.6 |
27.09
|
- |
5.81 %
|
|
|
|
PRE |
1931.4 |
18.50
|
- |
5.71 %
|
|
|
|
ASM |
3735.4 |
11.10
|
- |
5.71 %
|
|
|
|
SHS |
14953.5 |
18.39
|
- |
5.69 %
|
|
|
|
VSC |
2734.6 |
20.50
|
- |
5.67 %
|
|
|
|
DHT |
2375.2 |
28.85
|
- |
5.66 %
|
|
|
|
DP1 |
758 |
36.13
|
- |
5.65 %
|
|
|
|
FUE |
0 |
30.42
|
- |
5.63 %
|
|
|
|
SVD |
77.8 |
2.82
|
- |
5.62 %
|
|
|
|
MKV |
47 |
9.40
|
- |
5.62 %
|
|
|
|
LBM |
904 |
45.20
|
- |
5.61 %
|
|
|
|
CSV |
2497.3 |
56.50
|
- |
5.61 %
|
|
|
|
VHG |
316.7 |
2.11
|
- |
5.57 %
|
|
|
|
HDG |
8133.1 |
26.60
|
- |
5.56 %
|
|
|
|
SDD |
30.4 |
1.90
|
- |
5.56 %
|
|
|
|
TNA |
292 |
5.89
|
- |
5.56 %
|
|
|
|
NLG |
14621.5 |
38.00
|
- |
5.56 %
|
|
|
|
DXS |
4071.1 |
7.03
|
- |
5.56 %
|
|
|
|
TCR |
39.4 |
3.80
|
- |
5.56 %
|
|
|
|
TDM |
5236 |
47.60
|
- |
5.54 %
|
|
|
|
NVL |
29739.1 |
15.25
|
- |
5.54 %
|
|
|
|
HTG |
1215.1 |
33.75
|
- |
5.47 %
|
|
|
|
HAR |
430.7 |
4.25
|
- |
5.46 %
|
|
|
|
TIP |
1511.4 |
23.25
|
- |
5.44 %
|
|
|
|
BCF |
983.6 |
30.47
|
- |
5.43 %
|
|
|
|
SSI |
52189.6 |
35.00
|
- |
5.42 %
|
|
|
|
NS2 |
443 |
7.80
|
- |
5.41 %
|
|
|
|
VRE |
52282 |
22.45
|
- |
5.40 %
|
|
|
|
NTP |
5203 |
40.15
|
- |
5.39 %
|
|
|
|
NAB |
17722.2 |
16.75
|
- |
5.35 %
|
|
|
|
ABI |
1731 |
23.91
|
- |
5.34 %
|
|
|
|
SWC |
1808.8 |
26.96
|
- |
5.30 %
|
|
|
|
CTP |
50.9 |
4.21
|
- |
5.25 %
|
|
|
|
HPT |
155.7 |
15.47
|
- |
5.23 %
|
|
|
|
ACC |
1480.5 |
14.10
|
- |
5.22 %
|
|
|
|
KKC |
32.8 |
6.31
|
- |
5.20 %
|
|
|
|
VPH |
658 |
6.90
|
- |
5.18 %
|
|
|
|
HDB |
68038.6 |
23.40
|
- |
5.17 %
|
|
|
|
APF |
1820.6 |
67.27
|
- |
5.11 %
|
|
|
|
TLG |
3921.9 |
49.90
|
- |
5.05 %
|
|
|
|
BFC |
1609.3 |
28.15
|
- |
5.04 %
|
|
|
|
DGT |
439.8 |
5.57
|
- |
5.03 %
|
|
|
|
PSI |
458.7 |
7.67
|
- |
5.01 %
|
|
|
|
TTG |
30.6 |
15.32
|
- |
4.96 %
|
|
|
|
PCF |
13.2 |
4.41
|
- |
4.93 %
|
|
|
|
HTL |
192 |
16.00
|
- |
4.92 %
|
|
|
|
HSI |
13.6 |
1.36
|
- |
4.90 %
|
|
|
|
VC6 |
144 |
16.36
|
- |
4.90 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
4.88 %
|
|
|
|
NAF |
869.7 |
17.20
|
- |
4.88 %
|
|
|
|
TCB |
164325.1 |
46.65
|
- |
4.83 %
|
|
|
|
FID |
54.4 |
2.20
|
- |
4.83 %
|
|
|
|
HAF |
284.2 |
19.60
|
- |
4.81 %
|
|
|
|
VPI |
14278 |
59.00
|
- |
4.80 %
|
|
|
|
ILB |
803.7 |
32.80
|
- |
4.79 %
|
|
|
|
CVT |
1089.7 |
29.70
|
- |
4.76 %
|
|
|
|
HHS |
3055 |
8.80
|
- |
4.76 %
|
|
|
|
SD2 |
63.5 |
4.40
|
- |
4.76 %
|
|
|
|
VCP |
1667.4 |
19.90
|
- |
4.74 %
|
|
|
|
PET |
2619 |
24.40
|
- |
4.72 %
|
|
|
|
NHH |
1220.7 |
16.75
|
- |
4.69 %
|
|
|
|
SD9 |
304.6 |
8.90
|
- |
4.66 %
|
|
|
|
TSC |
576.8 |
2.93
|
- |
4.64 %
|
|
|
|
SLS |
1578.8 |
161.23
|
- |
4.63 %
|
|
|
|
IDJ |
798.7 |
4.60
|
- |
4.63 %
|
|
|
|
CDP |
208.3 |
11.40
|
- |
4.59 %
|
|
|
|
PVP |
1400 |
14.85
|
- |
4.58 %
|
|
|
|
SAB |
70412.7 |
54.90
|
- |
4.57 %
|
|
|
|
SZC |
4800 |
40.00
|
- |
4.56 %
|
|
|
|
SCS |
7685.8 |
81.00
|
- |
4.52 %
|
|
|
|
DXG |
11922.7 |
16.30
|
- |
4.49 %
|
|
|
|
DLG |
556.7 |
1.86
|
- |
4.49 %
|
|
|
|
ATG |
92.2 |
6.06
|
- |
4.48 %
|
|
|
|
GTA |
121.7 |
11.70
|
- |
4.46 %
|
|
|
|
PTL |
379 |
3.79
|
- |
4.41 %
|
|
|
|
HNG |
4467.5 |
4.03
|
- |
4.40 %
|
|
|
|
PCH |
220.5 |
10.02
|
- |
4.38 %
|
|
|
|
ORS |
2870 |
14.35
|
- |
4.36 %
|
|
|
|
DPR |
3227.8 |
37.15
|
- |
4.35 %
|
|
|
|
BKG |
279.6 |
4.10
|
- |
4.33 %
|
|
|
|
VLB |
1561 |
33.27
|
- |
4.29 %
|
|
|
|
CKG |
1852.8 |
19.45
|
- |
4.29 %
|
|
|
|
MGC |
52.9 |
4.90
|
- |
4.26 %
|
|
|
|
ACM |
26.6 |
0.52
|
- |
4.26 %
|
|
|
|
PC1 |
8054.8 |
25.90
|
- |
4.23 %
|
|
|
|
ITC |
958.9 |
9.95
|
- |
4.19 %
|
|
|
|
HMH |
198 |
15.00
|
- |
4.17 %
|
|
|
|
CX8 |
19.7 |
7.71
|
- |
4.13 %
|
|
|
|
KBC |
22375.7 |
29.15
|
- |
4.11 %
|
|
|
|
FUE |
369 |
14.70
|
- |
4.11 %
|
|
|
|
BOT |
160.4 |
2.71
|
- |
4.11 %
|
|
|
|
FCM |
183.1 |
4.06
|
- |
4.10 %
|
|
|
|
DVG |
72.9 |
2.60
|
- |
4.09 %
|
|
|
|
PLC |
2253.8 |
27.89
|
- |
4.08 %
|
|
|
|
TDC |
842 |
8.42
|
- |
4.08 %
|
|
|
|
BMS |
625.7 |
9.68
|
- |
4.07 %
|
|
|
|
PLP |
324.1 |
4.63
|
- |
4.04 %
|
|
|
|
PHP |
7109.6 |
21.74
|
- |
4.04 %
|
|
|
|
ADP |
599 |
26.00
|
- |
4.00 %
|
|
|
|
HU4 |
171.5 |
11.43
|
- |
3.95 %
|
|
|
|
SCR |
2619.3 |
6.62
|
- |
3.92 %
|
|
|
|
LIX |
2232.4 |
68.90
|
- |
3.92 %
|
|
|
|
SDA |
138.9 |
5.30
|
- |
3.90 %
|
|
|
|
DCL |
1972.1 |
27.00
|
- |
3.85 %
|
|
|
|
PNJ |
31799.3 |
95.00
|
- |
3.83 %
|
|
|
|
GEX |
17413.1 |
20.45
|
- |
3.81 %
|
|
|
|
PPH |
2015.4 |
26.99
|
- |
3.81 %
|
|
|
|
MCP |
452.1 |
30.00
|
- |
3.81 %
|
|
|
|
MTG |
83.7 |
13.28
|
- |
3.79 %
|
|
|
|
TNT |
265.7 |
5.21
|
- |
3.78 %
|
|
|
|
HUB |
472.1 |
17.95
|
- |
3.76 %
|
|
|
|
LPB |
53326.3 |
20.85
|
- |
3.73 %
|
|
|
|
PTB |
4304.1 |
64.30
|
- |
3.71 %
|
|
|
|
DAG |
168.9 |
2.80
|
- |
3.70 %
|
|
|
|
DTA |
75.9 |
4.20
|
- |
3.70 %
|
|
|
|
TCI |
1136 |
11.25
|
- |
3.69 %
|
|
|
|
PAN |
4585.4 |
21.20
|
- |
3.67 %
|
|
|
|
VCI |
20409.4 |
46.65
|
- |
3.67 %
|
|
|
|
VC7 |
562.6 |
11.71
|
- |
3.63 %
|
|
|
|
WCS |
487 |
194.80
|
- |
3.62 %
|
|
|
|
HVH |
209.3 |
5.15
|
- |
3.62 %
|
|
|
|
EIN |
155.2 |
3.42
|
- |
3.60 %
|
|
|
|
AAA |
3761.6 |
9.84
|
- |
3.58 %
|
|
|
|
ELC |
1789.8 |
21.75
|
- |
3.57 %
|
|
|
|
HEC |
348 |
58.00
|
- |
3.57 %
|
|
|
|
CTF |
2722.1 |
30.45
|
- |
3.57 %
|
|
|
|
BIC |
3401 |
29.00
|
- |
3.57 %
|
|
|
|
FUE |
0 |
16.52
|
- |
3.57 %
|
|
|
|
L62 |
17.2 |
2.07
|
- |
3.55 %
|
|
|
|
HSL |
175.5 |
4.96
|
- |
3.55 %
|
|
|
|
BVB |
5454.3 |
10.87
|
- |
3.54 %
|
|
|
|
PDV |
504.1 |
11.70
|
- |
3.54 %
|
|
|
|
CII |
5141.6 |
16.15
|
- |
3.53 %
|
|
|
|
FUE |
4084.3 |
20.08
|
- |
3.51 %
|
|
|
|
SBS |
955.7 |
6.52
|
- |
3.48 %
|
|
|
|
PVI |
11464 |
48.94
|
- |
3.47 %
|
|
|
|
HWS |
1386.7 |
15.83
|
- |
3.46 %
|
|
|
|
TV3 |
114.2 |
12.00
|
- |
3.45 %
|
|
|
|
HTV |
114 |
8.70
|
- |
3.45 %
|
|
|
|
TDG |
69.7 |
3.60
|
- |
3.45 %
|
|
|
|
TMP |
4879 |
69.70
|
- |
3.41 %
|
|
|
|
TVT |
351.8 |
16.75
|
- |
3.40 %
|
|
|
|
SCL |
639.6 |
37.02
|
- |
3.40 %
|
|
|
|
VGT |
5995.8 |
11.99
|
- |
3.38 %
|
|
|
|
VIX |
11280.1 |
16.85
|
- |
3.37 %
|
|
|
|
PVG |
316.9 |
8.68
|
- |
3.36 %
|
|
|
|
TOT |
121.8 |
20.15
|
- |
3.33 %
|
|
|
|
VNB |
680.6 |
10.02
|
- |
3.32 %
|
|
|
|
BMP |
8906.5 |
108.80
|
- |
3.32 %
|
|
|
|
PPY |
87.8 |
9.40
|
- |
3.30 %
|
|
|
|
NBW |
292.7 |
26.85
|
- |
3.27 %
|
|
|
|
PTC |
173.5 |
5.37
|
- |
3.27 %
|
|
|
|
C92 |
17.6 |
3.30
|
- |
3.26 %
|
|
|
|
VGC |
22776.2 |
50.80
|
- |
3.25 %
|
|
|
|
PVS |
18950.7 |
39.65
|
- |
3.25 %
|
|
|
|
ABR |
258 |
12.90
|
- |
3.20 %
|
|
|
|
HTN |
1149.6 |
12.90
|
- |
3.20 %
|
|
|
|
NET |
1941.2 |
86.67
|
- |
3.18 %
|
|
|
|
E1V |
8385.2 |
21.32
|
- |
3.14 %
|
|
|
|
SCG |
5695.6 |
67.01
|
- |
3.09 %
|
|
|
|
DDG |
197.4 |
3.30
|
- |
3.07 %
|
|
|
|
VNR |
3912.7 |
23.60
|
- |
3.05 %
|
|
|
|
VNZ |
13618.7 |
473.92
|
- |
3.03 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
3.03 %
|
|
|
|
FIT |
1505.9 |
4.43
|
- |
3.02 %
|
|
|
|
VGS |
1333.3 |
25.03
|
- |
3.00 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
3.00 %
|
|
|
|
DHB |
2383 |
8.75
|
- |
2.99 %
|
|
|
|
VSM |
58.7 |
17.50
|
- |
2.94 %
|
|
|
|
YBM |
140.1 |
9.80
|
- |
2.94 %
|
|
|
|
M10 |
663.4 |
20.89
|
- |
2.93 %
|
|
|
|
DCT |
19.6 |
0.72
|
- |
2.92 %
|
|
|
|
DC4 |
559.1 |
10.65
|
- |
2.90 %
|
|
|
|
PHR |
7682.8 |
56.70
|
- |
2.90 %
|
|
|
|
AAS |
1869.5 |
8.13
|
- |
2.89 %
|
|
|
|
BWE |
8237.7 |
42.70
|
- |
2.89 %
|
|
|
|
VTO |
854.6 |
10.70
|
- |
2.88 %
|
|
|
|
BVN |
62.8 |
12.55
|
- |
2.87 %
|
|
|
|
ITD |
247.8 |
10.10
|
- |
2.85 %
|
|
|
|
X20 |
188 |
10.90
|
- |
2.83 %
|
|
|
|
PPS |
163.5 |
10.90
|
- |
2.83 %
|
|
|
|
TCW |
585.8 |
29.30
|
- |
2.82 %
|
|
|
|
BSI |
10382.5 |
51.20
|
- |
2.81 %
|
|
|
|
CSC |
884.5 |
28.37
|
- |
2.80 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
2.78 %
|
|
|
|
RCL |
178 |
12.85
|
- |
2.76 %
|
|
|
|
FUE |
73.3 |
11.64
|
- |
2.74 %
|
|
|
|
STP |
74.4 |
9.25
|
- |
2.73 %
|
|
|
|
C47 |
205.7 |
5.66
|
- |
2.72 %
|
|
|
|
LSS |
760.4 |
10.20
|
- |
2.72 %
|
|
|
|
DHG |
14944.3 |
114.30
|
- |
2.70 %
|
|
|
|
PVT |
8042.7 |
24.85
|
- |
2.69 %
|
|
|
|
SNZ |
11986 |
31.84
|
- |
2.69 %
|
|
|
|
XPH |
86.6 |
6.67
|
- |
2.67 %
|
|
|
|
PVB |
512.3 |
23.72
|
- |
2.67 %
|
|
|
|
TFC |
169.3 |
10.06
|
- |
2.65 %
|
|
|
|
DID |
60.9 |
3.90
|
- |
2.63 %
|
|
|
|
HPW |
1431.5 |
19.29
|
- |
2.61 %
|
|
|
|
IJC |
3500.5 |
13.90
|
- |
2.58 %
|
|
|
|
CEO |
9345.1 |
18.16
|
- |
2.58 %
|
|
|
|
MBG |
480.9 |
4.00
|
- |
2.57 %
|
|
|
|
ABB |
7962.3 |
7.69
|
- |
2.57 %
|
|
|
|
ODE |
453.3 |
45.33
|
- |
2.57 %
|
|
|
|
S4A |
1688 |
40.00
|
- |
2.56 %
|
|
|
|
BCG |
4294.4 |
8.05
|
- |
2.55 %
|
|
|
|
CTG |
173987.7 |
32.40
|
- |
2.53 %
|
|
|
|
NHV |
5.6 |
1.03
|
- |
2.52 %
|
|
|
|
APS |
451 |
5.43
|
- |
2.51 %
|
|
|
|
HBS |
257.1 |
7.79
|
- |
2.50 %
|
|
|
|
LTC |
18.8 |
4.10
|
- |
2.50 %
|
|
|
|
SBG |
410 |
16.40
|
- |
2.50 %
|
|
|
|
IVS |
789 |
11.38
|
- |
2.49 %
|
|
|
|
JOS |
17.3 |
1.13
|
- |
2.48 %
|
|
|
|
KCB |
66.4 |
8.30
|
- |
2.47 %
|
|
|
|
CNC |
320.2 |
28.18
|
- |
2.47 %
|
|
|
|
HQC |
2156.5 |
3.74
|
- |
2.47 %
|
|
|
|
PLX |
45932.7 |
35.50
|
- |
2.45 %
|
|
|
|
GCF |
487.2 |
15.88
|
- |
2.45 %
|
|
|
|
CAR |
89.3 |
23.25
|
- |
2.44 %
|
|
|
|
TTA |
1358.8 |
7.99
|
- |
2.44 %
|
|
|
|
EVS |
1164.4 |
7.07
|
- |
2.40 %
|
|
|
|
MSH |
3240.6 |
43.20
|
- |
2.37 %
|
|
|
|
TTF |
1530.9 |
3.89
|
- |
2.37 %
|
|
|
|
HSG |
12011.7 |
19.50
|
- |
2.36 %
|
|
|
|
APC |
139.8 |
6.95
|
- |
2.36 %
|
|
|
|
DDV |
2123.7 |
14.53
|
- |
2.36 %
|
|
|
|
TS3 |
20.1 |
5.22
|
- |
2.35 %
|
|
|
|
TNG |
2289 |
20.16
|
- |
2.35 %
|
|
|
|
IDI |
2481.3 |
10.90
|
- |
2.35 %
|
|
|
|
VNF |
275.9 |
8.70
|
- |
2.35 %
|
|
|
|
FUE |
69.7 |
12.23
|
- |
2.34 %
|
|
|
|
ALV |
28.9 |
5.12
|
- |
2.33 %
|
|
|
|
BAB |
10999.7 |
12.28
|
- |
2.31 %
|
|
|
|
LKW |
77.5 |
31.00
|
- |
2.31 %
|
|
|
|
VAB |
4860.8 |
9.00
|
- |
2.30 %
|
|
|
|
VTZ |
360.7 |
8.39
|
- |
2.29 %
|
|
|
|
DRL |
642.2 |
67.60
|
- |
2.27 %
|
|
|
|
DTL |
829.4 |
13.50
|
- |
2.27 %
|
|
|
|
ITA |
4664.2 |
4.97
|
- |
2.26 %
|
|
|
|
PFL |
122.7 |
2.45
|
- |
2.25 %
|
|
|
|
WSS |
272.6 |
5.42
|
- |
2.24 %
|
|
|
|
DRC |
3522.2 |
29.65
|
- |
2.24 %
|
|
|
|
SHB |
41261.1 |
11.40
|
- |
2.24 %
|
|
|
|
L14 |
1161.1 |
37.63
|
- |
2.24 %
|
|
|
|
MPC |
6540.7 |
16.36
|
- |
2.23 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
2.22 %
|
|
|
|
VTJ |
37.3 |
3.27
|
- |
2.22 %
|
|
|
|
BLT |
165.6 |
41.40
|
- |
2.22 %
|
|
|
|
FUE |
261.8 |
18.44
|
- |
2.22 %
|
|
|
|
BVH |
29210.4 |
39.35
|
- |
2.21 %
|
|
|
|
AME |
459.7 |
7.05
|
- |
2.17 %
|
|
|
|
HPG |
165139.9 |
28.40
|
- |
2.16 %
|
|
|
|
CRE |
3737.2 |
8.06
|
- |
2.15 %
|
|
|
|
VCG |
11464.3 |
21.45
|
- |
2.14 %
|
|
|
|
EVE |
600.3 |
14.30
|
- |
2.14 %
|
|
|
|
VCS |
10113.1 |
63.21
|
- |
2.11 %
|
|
|
|
TTN |
378.7 |
10.31
|
- |
2.09 %
|
|
|
|
VHH |
27.6 |
3.68
|
- |
2.08 %
|
|
|
|
VRG |
793 |
30.62
|
- |
2.08 %
|
|
|
|
MTP |
98.2 |
13.17
|
- |
2.07 %
|
|
|
|
VNP |
241.9 |
12.45
|
- |
2.06 %
|
|
|
|
TIG |
2311.1 |
11.94
|
- |
2.03 %
|
|
|
|
SRB |
17.3 |
2.04
|
- |
2.00 %
|
|
|
|
VIC |
166138.1 |
43.45
|
- |
2.00 %
|
|
|
|
VCB |
515873.1 |
92.30
|
- |
1.99 %
|
|
|
|
AAT |
328.6 |
4.64
|
- |
1.98 %
|
|
|
|
PVA |
11.1 |
0.51
|
- |
1.98 %
|
|
|
|
SHP |
3405.6 |
33.65
|
- |
1.97 %
|
|
|
|
SDP |
12.5 |
1.12
|
- |
1.95 %
|
|
|
|
MSN |
97011.2 |
67.80
|
- |
1.95 %
|
|
|
|
NBB |
2366.2 |
23.55
|
- |
1.95 %
|
|
|
|
HND |
7238.5 |
14.48
|
- |
1.95 %
|
|
|
|
VPB |
146380.9 |
18.45
|
- |
1.93 %
|
|
|
|
EBS |
118.8 |
11.62
|
- |
1.93 %
|
|
|
|
BMF |
171.2 |
10.80
|
- |
1.92 %
|
|
|
|
RAL |
3084.7 |
131.00
|
- |
1.92 %
|
|
|
|
DRH |
463.8 |
3.73
|
- |
1.91 %
|
|
|
|
NT2 |
6174.9 |
21.45
|
- |
1.90 %
|
|
|
|
TTC |
64.7 |
10.80
|
- |
1.89 %
|
|
|
|
GHC |
1384 |
29.04
|
- |
1.89 %
|
|
|
|
KOS |
8183 |
37.80
|
- |
1.89 %
|
|
|
|
PVD |
16605.4 |
29.85
|
- |
1.88 %
|
|
|
|
KSH |
29.3 |
0.51
|
- |
1.88 %
|
|
|
|
FOC |
1418.9 |
76.82
|
- |
1.88 %
|
|
|
|
CTS |
5280.2 |
35.50
|
- |
1.87 %
|
|
|
|
CAV |
4124.2 |
71.60
|
- |
1.85 %
|
|
|
|
PAT |
2291.3 |
91.65
|
- |
1.84 %
|
|
|
|
ABS |
403.2 |
5.04
|
- |
1.82 %
|
|
|
|
HEJ |
49.3 |
11.20
|
- |
1.82 %
|
|
|
|
THG |
965.4 |
42.05
|
- |
1.82 %
|
|
|
|
DIG |
17014.9 |
27.90
|
- |
1.82 %
|
|
|
|
LDP |
289.6 |
22.80
|
- |
1.78 %
|
|
|
|
LCG |
2203.9 |
11.50
|
- |
1.77 %
|
|
|
|
TID |
4600 |
23.00
|
- |
1.77 %
|
|
|
|
BID |
280461.4 |
49.20
|
- |
1.76 %
|
|
|
|
MCO |
76 |
18.52
|
- |
1.76 %
|
|
|
|
OGC |
1761 |
5.87
|
- |
1.73 %
|
|
|
|
TLH |
803.1 |
7.15
|
- |
1.71 %
|
|
|
|
GSP |
666.8 |
11.95
|
- |
1.70 %
|
|
|
|
CCI |
374.4 |
21.10
|
- |
1.69 %
|
|
|
|
SRA |
127.4 |
2.95
|
- |
1.69 %
|
|
|
|
FUE |
0 |
15.15
|
- |
1.68 %
|
|
|
|
CBS |
153.4 |
28.98
|
- |
1.68 %
|
|
|
|
PAC |
1463.9 |
31.50
|
- |
1.61 %
|
|
|
|
VAV |
1332.9 |
41.65
|
- |
1.60 %
|
|
|
|
TV1 |
547.7 |
20.52
|
- |
1.59 %
|
|
|
|
VTD |
93.9 |
7.82
|
- |
1.58 %
|
|
|
|
VNM |
136265.1 |
65.20
|
- |
1.56 %
|
|
|
|
DMC |
2257.3 |
65.00
|
- |
1.56 %
|
|
|
|
CLL |
1332.8 |
39.20
|
- |
1.55 %
|
|
|
|
BCM |
54234 |
52.40
|
- |
1.55 %
|
|
|
|
PDR |
19652.4 |
26.60
|
- |
1.53 %
|
|
|
|
CMD |
284.8 |
18.99
|
- |
1.53 %
|
|
|
|
DAD |
89.8 |
17.97
|
- |
1.50 %
|
|
|
|
SAS |
3494.9 |
26.18
|
- |
1.48 %
|
|
|
|
MAC |
215.1 |
14.21
|
- |
1.48 %
|
|
|
|
VTB |
125.2 |
10.45
|
- |
1.46 %
|
|
|
|
DPM |
12387.8 |
31.65
|
- |
1.44 %
|
|
|
|
DHA |
645.6 |
42.70
|
- |
1.43 %
|
|
|
|
VIF |
5502.7 |
15.72
|
- |
1.43 %
|
|
|
|
PXL |
1048.7 |
12.68
|
- |
1.42 %
|
|
|
|
SBT |
8071.5 |
10.90
|
- |
1.40 %
|
|
|
|
SGN |
2448.1 |
72.90
|
- |
1.39 %
|
|
|
|
PSD |
683.1 |
13.18
|
- |
1.39 %
|
|
|
|
QNS |
16466 |
46.13
|
- |
1.39 %
|
|
|
|
PV2 |
102.2 |
2.74
|
- |
1.39 %
|
|
|
|
TA9 |
154.9 |
12.47
|
- |
1.38 %
|
|
|
|
VDS |
3864 |
18.40
|
- |
1.38 %
|
|
|
|
SZG |
1758.2 |
32.03
|
- |
1.35 %
|
|
|
|
TVD |
596.9 |
13.28
|
- |
1.34 %
|
|
|
|
SAV |
337 |
15.35
|
- |
1.32 %
|
|
|
|
BTN |
11.8 |
2.63
|
- |
1.31 %
|
|
|
|
DCM |
16358.5 |
30.90
|
- |
1.31 %
|
|
|
|
MSR |
15144.6 |
13.78
|
- |
1.31 %
|
|
|
|
NVT |
705.9 |
7.80
|
- |
1.30 %
|
|
|
|
KHG |
2449.4 |
5.45
|
- |
1.30 %
|
|
|
|
NCS |
416.4 |
23.20
|
- |
1.30 %
|
|
|
|
HD6 |
260.3 |
17.21
|
- |
1.25 %
|
|
|
|
NAG |
371.7 |
11.74
|
- |
1.25 %
|
|
|
|
PSG |
21.3 |
0.61
|
- |
1.21 %
|
|
|
|
HHV |
5207.8 |
12.65
|
- |
1.20 %
|
|
|
|
CCL |
452.8 |
7.60
|
- |
1.20 %
|
|
|
|
ONE |
44.3 |
5.56
|
- |
1.18 %
|
|
|
|
BHA |
1135.1 |
17.20
|
- |
1.17 %
|
|
|
|
SBH |
7552.9 |
60.80
|
- |
1.16 %
|
|
|
|
EVF |
9296.1 |
13.20
|
- |
1.15 %
|
|
|
|
G36 |
713.5 |
6.88
|
- |
1.15 %
|
|
|
|
C69 |
393.8 |
6.37
|
- |
1.14 %
|
|
|
|
AAM |
109.9 |
8.90
|
- |
1.14 %
|
|
|
|
ACB |
104481 |
26.90
|
- |
1.13 %
|
|
|
|
ABW |
0 |
9.40
|
- |
1.12 %
|
|
|
|
DDN |
118 |
7.68
|
- |
1.12 %
|
|
|
|
NBC |
441.5 |
11.93
|
- |
1.12 %
|
|
|
|
MSB |
27200 |
13.60
|
- |
1.12 %
|
|
|
|
LDG |
699 |
2.72
|
- |
1.12 %
|
|
|
|
KHP |
543.7 |
9.00
|
- |
1.12 %
|
|
|
|
OCB |
28048.4 |
13.65
|
- |
1.11 %
|
|
|
|
TJC |
131.3 |
15.27
|
- |
1.10 %
|
|
|
|
HUT |
15159.6 |
16.99
|
- |
1.10 %
|
|
|
|
VSE |
53.3 |
5.96
|
- |
1.09 %
|
|
|
|
DSN |
671.8 |
55.60
|
- |
1.09 %
|
|
|
|
NHA |
788.7 |
18.70
|
- |
1.08 %
|
|
|
|
BTP |
846.8 |
14.00
|
- |
1.08 %
|
|
|
|
PGC |
856.9 |
14.20
|
- |
1.07 %
|
|
|
|
DQC |
489.6 |
14.25
|
- |
1.06 %
|
|
|
|
GMX |
173.6 |
19.20
|
- |
1.05 %
|
|
|
|
PRT |
3213.1 |
10.71
|
- |
1.04 %
|
|
|
|
DAH |
326.7 |
3.88
|
- |
1.04 %
|
|
|
|
SJD |
1017.7 |
14.75
|
- |
1.03 %
|
|
|
|
PMB |
117.6 |
9.80
|
- |
1.03 %
|
|
|
|
NCT |
2302.7 |
88.00
|
- |
1.03 %
|
|
|
|
C4G |
3428 |
9.59
|
- |
0.99 %
|
|
|
|
PSE |
127.5 |
10.20
|
- |
0.99 %
|
|
|
|
AMS |
618 |
10.30
|
- |
0.99 %
|
|
|
|
HPP |
515.8 |
64.41
|
- |
0.96 %
|
|
|
|
SSH |
24836.6 |
66.23
|
- |
0.96 %
|
|
|
|
JVC |
362.3 |
3.22
|
- |
0.94 %
|
|
|
|
HCC |
71.1 |
10.90
|
- |
0.93 %
|
|
|
|
VC9 |
68.6 |
4.04
|
- |
0.92 %
|
|
|
|
VMD |
254 |
16.45
|
- |
0.92 %
|
|
|
|
VIP |
760 |
11.10
|
- |
0.91 %
|
|
|
|
HAN |
1309.4 |
9.28
|
- |
0.91 %
|
|
|
|
HNA |
5245.7 |
22.30
|
- |
0.90 %
|
|
|
|
VGR |
3637.8 |
57.51
|
- |
0.90 %
|
|
|
|
THD |
13515.5 |
35.11
|
- |
0.88 %
|
|
|
|
ICG |
147.3 |
7.36
|
- |
0.88 %
|
|
|
|
BMI |
2779.5 |
23.05
|
- |
0.88 %
|
|
|
|
H11 |
6.2 |
5.85
|
- |
0.86 %
|
|
|
|
ICN |
831 |
40.74
|
- |
0.83 %
|
|
|
|
GEG |
4197.4 |
12.30
|
- |
0.82 %
|
|
|
|
ADS |
902.8 |
12.30
|
- |
0.82 %
|
|
|
|
QTP |
6894.9 |
15.32
|
- |
0.80 %
|
|
|
|
LHG |
1600.4 |
32.00
|
- |
0.79 %
|
|
|
|
VNS |
882.2 |
13.00
|
- |
0.78 %
|
|
|
|
CDC |
432.1 |
19.65
|
- |
0.77 %
|
|
|
|
TEL |
66 |
13.20
|
- |
0.76 %
|
|
|
|
SGR |
1218 |
20.30
|
- |
0.74 %
|
|
|
|
FMC |
3174.6 |
48.55
|
- |
0.73 %
|
|
|
|
SRF |
346.8 |
9.75
|
- |
0.72 %
|
|
|
|
VNL |
199.4 |
14.10
|
- |
0.71 %
|
|
|
|
VGV |
1026.7 |
28.70
|
- |
0.70 %
|
|
|
|
TEG |
1058.3 |
8.76
|
- |
0.69 %
|
|
|
|
BNA |
241.6 |
9.66
|
- |
0.67 %
|
|
|
|
OIL |
1865.3 |
9.26
|
- |
0.66 %
|
|
|
|
HAD |
65.2 |
16.30
|
- |
0.62 %
|
|
|
|
NNC |
371.5 |
16.95
|
- |
0.59 %
|
|
|
|
CLX |
1167.3 |
13.48
|
- |
0.59 %
|
|
|
|
STC |
97.4 |
17.20
|
- |
0.58 %
|
|
|
|
CAT |
173.5 |
17.80
|
- |
0.57 %
|
|
|
|
DSC |
4635 |
22.63
|
- |
0.57 %
|
|
|
|
SFI |
850.2 |
35.70
|
- |
0.56 %
|
|
|
|
AMV |
408.6 |
3.12
|
- |
0.53 %
|
|
|
|
DAT |
597.3 |
9.49
|
- |
0.53 %
|
|
|
|
SED |
195 |
19.50
|
- |
0.53 %
|
|
|
|
SZL |
1135.5 |
39.00
|
- |
0.52 %
|
|
|
|
IDV |
1156.4 |
37.09
|
- |
0.51 %
|
|
|
|
SC5 |
301.2 |
20.10
|
- |
0.50 %
|
|
|
|
BSR |
4415.7 |
18.09
|
- |
0.49 %
|
|
|
|
TNH |
2282.1 |
20.70
|
- |
0.49 %
|
|
|
|
SBV |
292.8 |
10.70
|
- |
0.47 %
|
|
|
|
VLC |
3308.6 |
15.57
|
- |
0.46 %
|
|
|
|
TCD |
1882.7 |
6.66
|
- |
0.45 %
|
|
|
|
SVT |
193.9 |
11.20
|
- |
0.45 %
|
|
|
|
VCF |
5980.3 |
225.00
|
- |
0.45 %
|
|
|
|
CIG |
144.1 |
4.57
|
- |
0.44 %
|
|
|
|
DVN |
4306.8 |
18.17
|
- |
0.40 %
|
|
|
|
SGI |
1060.6 |
14.05
|
- |
0.39 %
|
|
|
|
TN1 |
670.5 |
13.50
|
- |
0.37 %
|
|
|
|
STK |
2783.1 |
28.80
|
- |
0.35 %
|
|
|
|
CRC |
177.3 |
5.91
|
- |
0.34 %
|
|
|
|
HAX |
1420.1 |
15.20
|
- |
0.33 %
|
|
|
|
STG |
4617.9 |
47.00
|
- |
0.32 %
|
|
|
|
PTV |
84.3 |
4.21
|
- |
0.30 %
|
|
|
|
C32 |
259.3 |
17.25
|
- |
0.29 %
|
|
|
|
FUE |
67.3 |
11.22
|
- |
0.27 %
|
|
|
|
VFC |
2059 |
60.56
|
- |
0.26 %
|
|
|
|
ACG |
5805.3 |
38.50
|
- |
0.26 %
|
|
|
|
PVC |
1155.8 |
14.24
|
- |
0.25 %
|
|
|
|
TRC |
1246.5 |
41.55
|
- |
0.24 %
|
|
|
|
SHA |
147.5 |
4.41
|
- |
0.23 %
|
|
|
|
D2D |
1294 |
42.70
|
- |
0.23 %
|
|
|
|
NKG |
5792.1 |
22.00
|
- |
0.23 %
|
|
|
|
TAL |
6489 |
21.85
|
- |
0.22 %
|
|
|
|
NTC |
4809.8 |
200.41
|
- |
0.20 %
|
|
|
|
VSF |
16632.2 |
33.26
|
- |
0.19 %
|
|
|
|
SZB |
1292.3 |
43.08
|
- |
0.18 %
|
|
|
|
SDT |
188.4 |
4.41
|
- |
0.18 %
|
|
|
|
VID |
239.7 |
5.87
|
- |
0.17 %
|
|
|
|
ANV |
3852.6 |
28.85
|
- |
0.17 %
|
|
|
|
KSF |
12199.1 |
40.66
|
- |
0.16 %
|
|
|
|
CIA |
193.5 |
9.82
|
- |
0.16 %
|
|
|
|
KDC |
18054.9 |
62.30
|
- |
0.16 %
|
|
|
|
TIS |
755.6 |
4.11
|
- |
0.16 %
|
|
|
|
CMX |
795.8 |
7.81
|
- |
0.13 %
|
|
|
|
PPT |
165.6 |
10.51
|
- |
0.12 %
|
|
|
|
VPS |
214.3 |
8.76
|
- |
0.11 %
|
|
|
|
BCR |
2210.2 |
4.80
|
- |
0.10 %
|
|
|
|
LHC |
683.2 |
47.44
|
- |
0.09 %
|
|
|
|
NDN |
717.1 |
10.01
|
- |
0.08 %
|
|
|
|
IN4 |
60 |
50.03
|
- |
0.06 %
|
|
|
|
BCC |
986.1 |
8.00
|
- |
0.04 %
|
|
|
|
SD5 |
189.9 |
7.30
|
- |
0.03 %
|
|
|
|
NBE |
57 |
11.40
|
- |
0.02 %
|
|
|
|
BVL |
664.9 |
11.60
|
- |
0.01 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
0.01 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
0.00 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
0.00 %
|
|
|
|
SKH |
467.7 |
29.00
|
- |
0.00 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
0.00 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
0.00 %
|
|
|
|
BAX |
319.8 |
39.00
|
- |
0.00 %
|
|
|
|
FUC |
35 |
7.00
|
- |
0.00 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
0.00 %
|
|
|
|
TPC |
129.5 |
5.30
|
- |
0.00 %
|
|
|
|
DSG |
192 |
6.40
|
- |
0.00 %
|
|
|
|
PCG |
118.9 |
6.30
|
- |
0.00 %
|
|
|
|
BRC |
160.9 |
13.00
|
- |
0.00 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
0.00 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
0.00 %
|
|
|
|
PPC |
4387.9 |
13.45
|
- |
0.00 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
0.00 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.31
|
- |
0.00 %
|
|
|
|
PSW |
129.2 |
7.60
|
- |
0.00 %
|
|
|
|
PTS |
44 |
7.90
|
- |
0.00 %
|
|
|
|
PGD |
3425.3 |
34.60
|
- |
0.00 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
0.00 %
|
|
|
|
L10 |
225 |
22.75
|
- |
0.00 %
|
|
|
|
HMC |
322.1 |
11.80
|
- |
0.00 %
|
|
|
|
V21 |
81.6 |
6.80
|
- |
0.00 %
|
|
|
|
L44 |
2 |
0.50
|
- |
0.00 %
|
|
|
|
MLS |
40 |
10.00
|
- |
0.00 %
|
|
|
|
SGT |
1753.8 |
11.85
|
- |
0.00 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
0.00 %
|
|
|
|
VIB |
53526.6 |
21.10
|
- |
0.00 %
|
|
|
|
KMR |
194.5 |
3.42
|
- |
0.00 %
|
|
|
|
CDN |
2673 |
27.00
|
- |
0.00 %
|
|
|
|
VXB |
77.3 |
19.10
|
- |
0.00 %
|
|
|
|
HTI |
427.9 |
17.15
|
- |
0.00 %
|
|
|
|
SBA |
1953.8 |
32.30
|
- |
0.00 %
|
|
|
|
CAC |
0 |
1.00
|
- |
0.00 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
0.00 %
|
|
|
|
ACL |
617 |
12.30
|
- |
0.00 %
|
|
|
|
KTT |
11.2 |
3.80
|
- |
0.00 %
|
|
|
|
SJE |
490.6 |
20.30
|
- |
0.00 %
|
|
|
|
VPG |
1195.7 |
14.20
|
- |
0.00 %
|
|
|
|
PVE |
40 |
1.60
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.26
|
- |
0.00 %
|
|
|
|
PRO |
12 |
4.00
|
- |
0.00 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
0.00 %
|
|
|
|
RIC |
111.9 |
3.90
|
- |
-0.01 %
|
|
|
|
WSB |
681.4 |
47.00
|
- |
-0.01 %
|
|
|
|
HLD |
529.9 |
26.49
|
- |
-0.02 %
|
|
|
|
MST |
387.5 |
5.10
|
- |
-0.03 %
|
|
|
|
IFS |
2846.8 |
32.67
|
- |
-0.09 %
|
|
|
|
CSI |
557.1 |
33.16
|
- |
-0.13 %
|
|
|
|
MCH |
101477.4 |
139.31
|
- |
-0.14 %
|
|
|
|
CDO |
40.9 |
1.30
|
- |
-0.15 %
|
|
|
|
MCG |
143.5 |
2.50
|
- |
-0.16 %
|
|
|
|
BCE |
204 |
5.83
|
- |
-0.17 %
|
|
|
|
NDT |
99.9 |
6.39
|
- |
-0.18 %
|
|
|
|
SGP |
3950.4 |
18.26
|
- |
-0.20 %
|
|
|
|
PAS |
103.6 |
3.69
|
- |
-0.22 %
|
|
|
|
YEG |
1197.9 |
9.12
|
- |
-0.22 %
|
|
|
|
HKB |
36 |
0.70
|
- |
-0.22 %
|
|
|
|
DHC |
3050.7 |
37.90
|
- |
-0.26 %
|
|
|
|
NSC |
1333.1 |
75.80
|
- |
-0.26 %
|
|
|
|
KLB |
4007.8 |
10.97
|
- |
-0.26 %
|
|
|
|
BLI |
622.2 |
10.37
|
- |
-0.28 %
|
|
|
|
UNI |
135.5 |
8.68
|
- |
-0.28 %
|
|
|
|
HNM |
394 |
8.87
|
- |
-0.30 %
|
|
|
|
TDN |
384.4 |
13.06
|
- |
-0.32 %
|
|
|
|
VFG |
2594.6 |
62.20
|
- |
-0.32 %
|
|
|
|
CHP |
4348.6 |
29.60
|
- |
-0.34 %
|
|
|
|
FRC |
66.4 |
22.13
|
- |
-0.34 %
|
|
|
|
DPG |
2709 |
43.00
|
- |
-0.35 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-0.36 %
|
|
|
|
TMS |
8625.7 |
54.50
|
- |
-0.37 %
|
|
|
|
APG |
2066.2 |
13.45
|
- |
-0.37 %
|
|
|
|
HMS |
423.4 |
41.84
|
- |
-0.37 %
|
|
|
|
MTL |
31.1 |
5.18
|
- |
-0.38 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
-0.40 %
|
|
|
|
ICT |
383 |
11.90
|
- |
-0.42 %
|
|
|
|
HT1 |
4292.9 |
11.25
|
- |
-0.44 %
|
|
|
|
POW |
24706.7 |
10.55
|
- |
-0.47 %
|
|
|
|
LEC |
154.5 |
5.92
|
- |
-0.50 %
|
|
|
|
TVN |
3777.3 |
5.57
|
- |
-0.51 %
|
|
|
|
PBC |
732.7 |
6.47
|
- |
-0.51 %
|
|
|
|
KDM |
136.3 |
19.20
|
- |
-0.52 %
|
|
|
|
SMB |
1110.3 |
37.20
|
- |
-0.53 %
|
|
|
|
THT |
320.1 |
13.03
|
- |
-0.53 %
|
|
|
|
VUA |
637.2 |
18.80
|
- |
-0.54 %
|
|
|
|
L18 |
1417.5 |
37.19
|
- |
-0.56 %
|
|
|
|
ACE |
109.2 |
35.80
|
- |
-0.56 %
|
|
|
|
UDJ |
154.2 |
9.35
|
- |
-0.56 %
|
|
|
|
SJS |
7833.1 |
68.20
|
- |
-0.58 %
|
|
|
|
HCD |
356.3 |
9.64
|
- |
-0.62 %
|
|
|
|
UIC |
306.8 |
38.35
|
- |
-0.65 %
|
|
|
|
MCF |
107.1 |
9.93
|
- |
-0.67 %
|
|
|
|
DVP |
2920 |
73.00
|
- |
-0.68 %
|
|
|
|
HDC |
3897.8 |
28.85
|
- |
-0.69 %
|
|
|
|
VTR |
453.4 |
26.22
|
- |
-0.69 %
|
|
|
|
SHE |
96 |
8.34
|
- |
-0.69 %
|
|
|
|
TV4 |
256.2 |
12.91
|
- |
-0.70 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
-0.71 %
|
|
|
|
HD2 |
222.3 |
24.81
|
- |
-0.76 %
|
|
|
|
TBC |
2457.4 |
38.70
|
- |
-0.77 %
|
|
|
|
GMC |
291.7 |
8.84
|
- |
-0.79 %
|
|
|
|
VPD |
2739.4 |
25.70
|
- |
-0.80 %
|
|
|
|
BSQ |
847.9 |
18.84
|
- |
-0.83 %
|
|
|
|
HDM |
587.8 |
29.25
|
- |
-0.84 %
|
|
|
|
HHP |
626.2 |
9.48
|
- |
-0.84 %
|
|
|
|
TC6 |
312.6 |
9.62
|
- |
-0.84 %
|
|
|
|
NHT |
283.5 |
11.80
|
- |
-0.84 %
|
|
|
|
PMG |
367.4 |
7.93
|
- |
-0.88 %
|
|
|
|
CAP |
627.7 |
62.44
|
- |
-0.89 %
|
|
|
|
AST |
2452.5 |
54.50
|
- |
-0.91 %
|
|
|
|
VGG |
1581.9 |
35.87
|
- |
-0.91 %
|
|
|
|
PXI |
77.3 |
2.58
|
- |
-0.92 %
|
|
|
|
DBD |
3983.8 |
53.20
|
- |
-0.93 %
|
|
|
|
FIC |
1560 |
12.28
|
- |
-0.94 %
|
|
|
|
COM |
442 |
31.30
|
- |
-0.95 %
|
|
|
|
GEE |
8646.5 |
28.82
|
- |
-0.96 %
|
|
|
|
MCM |
4182.4 |
38.02
|
- |
-0.99 %
|
|
|
|
VEA |
47099.7 |
35.45
|
- |
-0.99 %
|
|
|
|
SKV |
888 |
38.61
|
- |
-1.00 %
|
|
|
|
DP3 |
1436.7 |
66.82
|
- |
-1.00 %
|
|
|
|
SHI |
2375.9 |
14.65
|
- |
-1.01 %
|
|
|
|
HAP |
516.6 |
4.65
|
- |
-1.06 %
|
|
|
|
AGR |
3898.6 |
18.10
|
- |
-1.09 %
|
|
|
|
TRA |
3382.6 |
81.60
|
- |
-1.09 %
|
|
|
|
PMC |
755.9 |
81.00
|
- |
-1.10 %
|
|
|
|
SSB |
53613.3 |
21.85
|
- |
-1.13 %
|
|
|
|
MDC |
241.4 |
11.27
|
- |
-1.14 %
|
|
|
|
S99 |
1059.4 |
11.27
|
- |
-1.14 %
|
|
|
|
BSA |
1493.7 |
22.34
|
- |
-1.14 %
|
|
|
|
HPD |
213.5 |
25.70
|
- |
-1.15 %
|
|
|
|
SKN |
42.5 |
8.50
|
- |
-1.16 %
|
|
|
|
SEA |
3755.6 |
30.04
|
- |
-1.17 %
|
|
|
|
DBT |
204.9 |
12.55
|
- |
-1.18 %
|
|
|
|
ASP |
155.3 |
4.16
|
- |
-1.19 %
|
|
|
|
CQN |
2150.1 |
28.65
|
- |
-1.21 %
|
|
|
|
PGV |
22469.4 |
20.00
|
- |
-1.23 %
|
|
|
|
PVM |
568.6 |
14.72
|
- |
-1.23 %
|
|
|
|
HU1 |
55.3 |
5.53
|
- |
-1.25 %
|
|
|
|
VJC |
55244.4 |
102.00
|
- |
-1.26 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
-1.33 %
|
|
|
|
AFX |
283.2 |
8.09
|
- |
-1.34 %
|
|
|
|
LIG |
337.6 |
3.55
|
- |
-1.37 %
|
|
|
|
BSG |
615.5 |
10.26
|
- |
-1.37 %
|
|
|
|
CLM |
792 |
72.00
|
- |
-1.37 %
|
|
|
|
PGI |
2755.8 |
24.85
|
- |
-1.39 %
|
|
|
|
AVC |
4292 |
57.19
|
- |
-1.40 %
|
|
|
|
LIC |
1818.9 |
20.21
|
- |
-1.41 %
|
|
|
|
VFS |
2306.9 |
19.22
|
- |
-1.41 %
|
|
|
|
BHN |
8831.6 |
38.10
|
- |
-1.42 %
|
|
|
|
TDT |
164.9 |
6.90
|
- |
-1.43 %
|
|
|
|
HRT |
544.4 |
6.80
|
- |
-1.45 %
|
|
|
|
NST |
103.8 |
9.26
|
- |
-1.46 %
|
|
|
|
HVX |
104 |
2.70
|
- |
-1.46 %
|
|
|
|
TDP |
2500 |
33.10
|
- |
-1.49 %
|
|
|
|
HVT |
698 |
63.52
|
- |
-1.51 %
|
|
|
|
SGB |
3991 |
12.96
|
- |
-1.52 %
|
|
|
|
TLP |
1514.2 |
6.40
|
- |
-1.54 %
|
|
|
|
MBB |
116534.8 |
22.35
|
- |
-1.54 %
|
|
|
|
IST |
367.5 |
30.60
|
- |
-1.61 %
|
|
|
|
SAM |
2317.8 |
6.10
|
- |
-1.61 %
|
|
|
|
TOS |
1554.6 |
50.15
|
- |
-1.67 %
|
|
|
|
HII |
391.2 |
5.31
|
- |
-1.67 %
|
|
|
|
SCI |
317.3 |
12.49
|
- |
-1.67 %
|
|
|
|
OCH |
1258.2 |
6.29
|
- |
-1.70 %
|
|
|
|
GAS |
169269.7 |
73.70
|
- |
-1.73 %
|
|
|
|
TCL |
1090.2 |
36.15
|
- |
-1.77 %
|
|
|
|
VLG |
78.2 |
5.50
|
- |
-1.79 %
|
|
|
|
TTH |
161.5 |
4.32
|
- |
-1.80 %
|
|
|
|
PVO |
47.2 |
5.30
|
- |
-1.82 %
|
|
|
|
CPC |
75.6 |
17.57
|
- |
-1.85 %
|
|
|
|
TIN |
722.3 |
10.50
|
- |
-1.87 %
|
|
|
|
NRC |
399.8 |
4.32
|
- |
-1.87 %
|
|
|
|
DTK |
7168.5 |
10.50
|
- |
-1.88 %
|
|
|
|
VGP |
200.6 |
24.42
|
- |
-1.92 %
|
|
|
|
VC2 |
553.5 |
8.24
|
- |
-1.94 %
|
|
|
|
UEM |
36.1 |
14.80
|
- |
-1.99 %
|
|
|
|
PBP |
55 |
11.47
|
- |
-2.00 %
|
|
|
|
AG1 |
42.4 |
8.72
|
- |
-2.02 %
|
|
|
|
SD6 |
126 |
3.63
|
- |
-2.03 %
|
|
|
|
DVM |
412.1 |
11.56
|
- |
-2.04 %
|
|
|
|
VHM |
177005 |
40.65
|
- |
-2.05 %
|
|
|
|
HOM |
285.6 |
3.82
|
- |
-2.05 %
|
|
|
|
VBC |
146.9 |
19.58
|
- |
-2.10 %
|
|
|
|
FHS |
350.7 |
27.50
|
- |
-2.14 %
|
|
|
|
NHC |
83.3 |
27.40
|
- |
-2.14 %
|
|
|
|
DRG |
1295.8 |
8.32
|
- |
-2.15 %
|
|
|
|
ACV |
179782.2 |
82.58
|
- |
-2.16 %
|
|
|
|
PGB |
7602 |
18.10
|
- |
-2.16 %
|
|
|
|
CLC |
1056.2 |
40.30
|
- |
-2.18 %
|
|
|
|
KPF |
186.9 |
3.07
|
- |
-2.23 %
|
|
|
|
CNG |
1053 |
30.00
|
- |
-2.28 %
|
|
|
|
VRC |
535 |
10.70
|
- |
-2.28 %
|
|
|
|
DS3 |
51.1 |
4.79
|
- |
-2.33 %
|
|
|
|
LGC |
11185.6 |
58.00
|
- |
-2.36 %
|
|
|
|
TCM |
3995.3 |
43.10
|
- |
-2.49 %
|
|
|
|
CAB |
535.2 |
11.70
|
- |
-2.50 %
|
|
|
|
VDP |
717.7 |
39.00
|
- |
-2.50 %
|
|
|
|
PVX |
740.8 |
1.85
|
- |
-2.53 %
|
|
|
|
FIR |
410.5 |
6.39
|
- |
-2.59 %
|
|
|
|
BVG |
15.2 |
1.56
|
- |
-2.63 %
|
|
|
|
CNT |
739.8 |
18.49
|
- |
-2.69 %
|
|
|
|
DTI |
47.2 |
3.50
|
- |
-2.70 %
|
|
|
|
GDT |
542.4 |
24.80
|
- |
-2.75 %
|
|
|
|
NVB |
5010.7 |
8.95
|
- |
-2.77 %
|
|
|
|
NSH |
102.6 |
4.96
|
- |
-2.77 %
|
|
|
|
SSC |
466.3 |
31.10
|
- |
-2.81 %
|
|
|
|
VCC |
244.8 |
10.20
|
- |
-2.86 %
|
|
|
|
HTT |
31.1 |
1.55
|
- |
-2.88 %
|
|
|
|
TV2 |
2376.9 |
35.20
|
- |
-2.90 %
|
|
|
|
DXP |
738.6 |
12.33
|
- |
-2.93 %
|
|
|
|
BTS |
647.7 |
5.24
|
- |
-2.93 %
|
|
|
|
KGM |
180 |
7.08
|
- |
-3.03 %
|
|
|
|
SPI |
39.1 |
2.33
|
- |
-3.09 %
|
|
|
|
FUE |
57.8 |
8.14
|
- |
-3.10 %
|
|
|
|
PVR |
51.4 |
0.97
|
- |
-3.11 %
|
|
|
|
TED |
483.8 |
38.70
|
- |
-3.25 %
|
|
|
|
EMS |
414.1 |
19.72
|
- |
-3.33 %
|
|
|
|
QBS |
99.8 |
1.44
|
- |
-3.36 %
|
|
|
|
NED |
273.9 |
6.76
|
- |
-3.38 %
|
|
|
|
CVN |
83.2 |
2.80
|
- |
-3.41 %
|
|
|
|
NDX |
59.8 |
5.99
|
- |
-3.41 %
|
|
|
|
NO1 |
169.2 |
7.05
|
- |
-3.42 %
|
|
|
|
KVC |
95.6 |
1.93
|
- |
-3.45 %
|
|
|
|
SCD |
106.7 |
12.55
|
- |
-3.46 %
|
|
|
|
GIC |
181.4 |
14.96
|
- |
-3.46 %
|
|
|
|
PCT |
463.7 |
9.27
|
- |
-3.47 %
|
|
|
|
VNG |
807.4 |
8.30
|
- |
-3.49 %
|
|
|
|
BMN |
22.5 |
8.20
|
- |
-3.53 %
|
|
|
|
SHG |
59.9 |
2.22
|
- |
-3.55 %
|
|
|
|
BCA |
344.5 |
18.13
|
- |
-3.55 %
|
|
|
|
POT |
337.2 |
17.35
|
- |
-3.59 %
|
|
|
|
VNA |
383.6 |
19.18
|
- |
-3.62 %
|
|
|
|
TDS |
256.7 |
21.00
|
- |
-3.67 %
|
|
|
|
HLC |
320.7 |
12.62
|
- |
-3.67 %
|
|
|
|
TIE |
49.8 |
5.20
|
- |
-3.70 %
|
|
|
|
BBC |
903.9 |
48.20
|
- |
-3.79 %
|
|
|
|
EIC |
843.2 |
22.99
|
- |
-3.80 %
|
|
|
|
L45 |
13.4 |
2.79
|
- |
-3.83 %
|
|
|
|
SKG |
870.8 |
13.75
|
- |
-3.85 %
|
|
|
|
ASG |
1783.9 |
19.65
|
- |
-3.91 %
|
|
|
|
FDC |
475.1 |
12.30
|
- |
-3.91 %
|
|
|
|
RDP |
226.7 |
4.62
|
- |
-3.95 %
|
|
|
|
LAS |
2124.4 |
18.82
|
- |
-3.96 %
|
|
|
|
PLA |
48 |
4.80
|
- |
-4.00 %
|
|
|
|
PVL |
187.2 |
3.74
|
- |
-4.01 %
|
|
|
|
VCM |
42 |
14.00
|
- |
-4.11 %
|
|
|
|
VE9 |
21.6 |
1.73
|
- |
-4.12 %
|
|
|
|
VOC |
2241.9 |
18.41
|
- |
-4.13 %
|
|
|
|
DNP |
2313.1 |
19.45
|
- |
-4.17 %
|
|
|
|
GPC |
155.4 |
3.74
|
- |
-4.22 %
|
|
|
|
MML |
8745.4 |
26.73
|
- |
-4.52 %
|
|
|
|
SFG |
603.5 |
12.60
|
- |
-4.55 %
|
|
|
|
DL1 |
395.5 |
3.72
|
- |
-4.55 %
|
|
|
|
HTP |
1252.9 |
13.65
|
- |
-4.57 %
|
|
|
|
UDC |
106.8 |
3.05
|
- |
-4.60 %
|
|
|
|
PIV |
31.4 |
1.81
|
- |
-4.71 %
|
|
|
|
HJS |
678.3 |
32.30
|
- |
-4.72 %
|
|
|
|
DCS |
34.5 |
0.57
|
- |
-4.74 %
|
|
|
|
CLH |
274.1 |
22.85
|
- |
-4.81 %
|
|
|
|
NCG |
1231.1 |
10.28
|
- |
-4.84 %
|
|
|
|
TNS |
66.6 |
3.33
|
- |
-4.84 %
|
|
|
|
VTC |
38.8 |
8.55
|
- |
-5.00 %
|
|
|
|
PXT |
70.3 |
3.52
|
- |
-5.00 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-5.05 %
|
|
|
|
TTT |
152.6 |
33.40
|
- |
-5.11 %
|
|
|
|
LCM |
58.4 |
2.37
|
- |
-5.22 %
|
|
|
|
PGN |
60.1 |
6.35
|
- |
-5.22 %
|
|
|
|
MDG |
126.3 |
11.60
|
- |
-5.31 %
|
|
|
|
BQB |
17.6 |
3.03
|
- |
-5.34 %
|
|
|
|
GMH |
148.7 |
9.01
|
- |
-5.46 %
|
|
|
|
TNI |
126.5 |
2.41
|
- |
-5.49 %
|
|
|
|
DIC |
30.1 |
1.13
|
- |
-5.50 %
|
|
|
|
AGX |
510.3 |
47.25
|
- |
-5.50 %
|
|
|
|
SID |
1200 |
12.00
|
- |
-5.51 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
-5.51 %
|
|
|
|
MVC |
1076.7 |
10.77
|
- |
-5.56 %
|
|
|
|
STH |
163.8 |
8.40
|
- |
-5.62 %
|
|
|
|
VST |
183 |
2.73
|
- |
-5.81 %
|
|
|
|
VCA |
134.4 |
8.85
|
- |
-5.85 %
|
|
|
|
SD7 |
33.9 |
3.20
|
- |
-5.88 %
|
|
|
|
HSV |
66.7 |
4.23
|
- |
-5.92 %
|
|
|
|
TYA |
57.4 |
9.35
|
- |
-6.03 %
|
|
|
|
CLG |
11.9 |
0.56
|
- |
-6.17 %
|
|
|
|
PVV |
45 |
1.50
|
- |
-6.24 %
|
|
|
|
SDY |
4.6 |
1.03
|
- |
-6.33 %
|
|
|
|
CMM |
761.2 |
8.05
|
- |
-6.34 %
|
|
|
|
L12 |
29.5 |
4.21
|
- |
-6.35 %
|
|
|
|
SVC |
1712.4 |
25.70
|
- |
-6.38 %
|
|
|
|
DRI |
806.4 |
11.02
|
- |
-6.65 %
|
|
|
|
SEB |
1456 |
45.50
|
- |
-6.76 %
|
|
|
|
PXA |
16.8 |
1.12
|
- |
-6.94 %
|
|
|
|
HU3 |
32.6 |
3.26
|
- |
-6.95 %
|
|
|
|
IMP |
4510.5 |
64.40
|
- |
-7.07 %
|
|
|
|
HTE |
109.7 |
4.65
|
- |
-7.09 %
|
|
|
|
NHP |
12.8 |
0.46
|
- |
-7.30 %
|
|
|
|
GND |
250.2 |
27.80
|
- |
-7.33 %
|
|
|
|
HTM |
2486 |
11.30
|
- |
-7.38 %
|
|
|
|
PPI |
22.4 |
0.46
|
- |
-7.41 %
|
|
|
|
DTG |
287.6 |
39.60
|
- |
-7.49 %
|
|
|
|
VIT |
831.7 |
16.63
|
- |
-7.58 %
|
|
|
|
MVB |
2027.8 |
19.31
|
- |
-7.60 %
|
|
|
|
LMH |
30.8 |
1.20
|
- |
-7.65 %
|
|
|
|
STT |
13.3 |
1.66
|
- |
-7.69 %
|
|
|
|
HDA |
112 |
4.06
|
- |
-7.80 %
|
|
|
|
VSH |
10441.9 |
44.20
|
- |
-7.82 %
|
|
|
|
PRC |
24.9 |
20.73
|
- |
-7.85 %
|
|
|
|
HAC |
379.1 |
12.99
|
- |
-7.86 %
|
|
|
|
ADG |
353.8 |
16.55
|
- |
-8.06 %
|
|
|
|
VE8 |
8.1 |
4.50
|
- |
-8.10 %
|
|
|
|
BMC |
210.1 |
16.95
|
- |
-8.13 %
|
|
|
|
BDT |
460.8 |
11.94
|
- |
-8.16 %
|
|
|
|
VSA |
337.8 |
23.97
|
- |
-8.18 %
|
|
|
|
SAF |
603.5 |
50.10
|
- |
-8.58 %
|
|
|
|
EPH |
34.8 |
13.90
|
- |
-8.59 %
|
|
|
|
CTB |
299.9 |
21.92
|
- |
-8.67 %
|
|
|
|
BTB |
38.6 |
5.02
|
- |
-8.78 %
|
|
|
|
TMT |
400.8 |
10.75
|
- |
-8.90 %
|
|
|
|
PIA |
102.5 |
26.28
|
- |
-9.08 %
|
|
|
|
SZE |
378.8 |
12.63
|
- |
-9.15 %
|
|
|
|
KTS |
205.9 |
40.62
|
- |
-9.34 %
|
|
|
|
BIG |
40.3 |
8.07
|
- |
-9.36 %
|
|
|
|
TAR |
446.4 |
5.70
|
- |
-9.52 %
|
|
|
|
MDF |
407.8 |
7.40
|
- |
-9.76 %
|
|
|
|
PSH |
570.4 |
4.52
|
- |
-9.78 %
|
|
|
|
AAH |
393.1 |
3.33
|
- |
-9.89 %
|
|
|
|
NTH |
617.9 |
57.20
|
- |
-9.92 %
|
|
|
|
SRC |
770.4 |
27.45
|
- |
-10.00 %
|
|
|
|
NXT |
73 |
11.06
|
- |
-10.11 %
|
|
|
|
PCC |
219.9 |
19.12
|
- |
-10.65 %
|
|
|
|
POM |
774.7 |
2.77
|
- |
-10.65 %
|
|
|
|
ANT |
156 |
8.48
|
- |
-10.77 %
|
|
|
|
SCJ |
190.9 |
3.30
|
- |
-10.81 %
|
|
|
|
DIH |
121.5 |
20.32
|
- |
-10.86 %
|
|
|
|
SHC |
42.2 |
9.80
|
- |
-10.91 %
|
|
|
|
XMC |
457.5 |
6.41
|
- |
-11.02 %
|
|
|
|
FCS |
206.2 |
7.00
|
- |
-11.39 %
|
|
|
|
BST |
14.9 |
13.55
|
- |
-11.45 %
|
|
|
|
SDC |
18.2 |
6.98
|
- |
-11.60 %
|
|
|
|
VNH |
12 |
1.50
|
- |
-11.76 %
|
|
|
|
LGL |
154 |
2.99
|
- |
-11.80 %
|
|
|
|
HVA |
74.4 |
5.45
|
- |
-12.09 %
|
|
|
|
TMB |
1107.4 |
73.83
|
- |
-12.11 %
|
|
|
|
PXS |
179.2 |
2.99
|
- |
-12.14 %
|
|
|
|
PTE |
26.2 |
2.10
|
- |
-12.50 %
|
|
|
|
ACS |
27.6 |
6.90
|
- |
-12.66 %
|
|
|
|
SCC |
9.8 |
2.01
|
- |
-12.70 %
|
|
|
|
GGG |
97.3 |
3.31
|
- |
-12.84 %
|
|
|
|
HAM |
250.6 |
26.00
|
- |
-13.33 %
|
|
|
|
CID |
10.9 |
10.10
|
- |
-13.68 %
|
|
|
|
TUG |
40.8 |
15.10
|
- |
-13.71 %
|
|
|
|
L61 |
22.9 |
3.02
|
- |
-13.71 %
|
|
|
|
QNT |
18 |
5.60
|
- |
-13.85 %
|
|
|
|
SMT |
28.3 |
5.17
|
- |
-13.87 %
|
|
|
|
VTG |
138 |
7.40
|
- |
-13.95 %
|
|
|
|
QCG |
4223.2 |
15.35
|
- |
-14.01 %
|
|
|
|
TCT |
266 |
20.80
|
- |
-14.05 %
|
|
|
|
BSD |
21.9 |
7.30
|
- |
-14.12 %
|
|
|
|
PXM |
7.7 |
0.51
|
- |
-14.36 %
|
|
|
|
LGM |
87.3 |
11.80
|
- |
-14.49 %
|
|
|
|
VTV |
160.1 |
5.13
|
- |
-14.49 %
|
|
|
|
ABC |
216.2 |
10.60
|
- |
-14.51 %
|
|
|
|
CST |
930.2 |
21.71
|
- |
-14.53 %
|
|
|
|
MPT |
8.6 |
0.51
|
- |
-15.76 %
|
|
|
|
XHC |
447.9 |
21.23
|
- |
-16.07 %
|
|
|
|
ND2 |
1444.8 |
28.90
|
- |
-16.23 %
|
|
|
|
G20 |
7.2 |
0.50
|
- |
-16.45 %
|
|
|
|
VET |
327.8 |
20.49
|
- |
-17.39 %
|
|
|
|
SIG |
47.8 |
4.78
|
- |
-17.52 %
|
|
|
|
BII |
41.9 |
0.73
|
- |
-19.32 %
|
|
|
|
DMN |
61.4 |
4.91
|
- |
-22.05 %
|
|
|
|
CMT |
118.8 |
14.85
|
- |
-29.61 %
|
|
|
|
SJC |
30.1 |
4.17
|
- |
-30.56 %
|
|
|
|
SPV |
144.7 |
13.40
|
- |
-30.57 %
|
|
|
|
HAV |
13.2 |
4.00
|
- |
-36.51 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.