Thống kê biến động giá
Thứ 5, 28/09/2023, 11:18
|
|
Cập nhật ngày 27/09 |
So với tuần trước |
|
|
|
(-) |
SRF |
389.5 |
10.95
|
- |
23.45 %
|
|
|
|
L10 |
221.5 |
22.40
|
- |
21.74 %
|
|
|
|
GSP |
770 |
13.80
|
- |
12.65 %
|
|
|
|
NTL |
1771.3 |
27.85
|
- |
9.43 %
|
|
|
|
HRC |
1570.7 |
52.00
|
- |
7.11 %
|
|
|
|
FUC |
263.8 |
13.15
|
- |
6.91 %
|
|
|
|
SRC |
522 |
18.60
|
- |
6.90 %
|
|
|
|
NHH |
1136.9 |
15.60
|
- |
6.48 %
|
|
|
|
PMG |
417.4 |
9.90
|
- |
6.45 %
|
|
|
|
TNC |
1268.6 |
65.90
|
- |
6.29 %
|
|
|
|
BAF |
3164.6 |
22.05
|
- |
5.76 %
|
|
|
|
LM8 |
133.8 |
14.25
|
- |
5.56 %
|
|
|
|
TMT |
699.9 |
18.00
|
- |
4.65 %
|
|
|
|
CVT |
1379.6 |
37.60
|
- |
4.44 %
|
|
|
|
LHG |
1535.4 |
30.70
|
- |
4.24 %
|
|
|
|
HAS |
66.2 |
8.27
|
- |
3.37 %
|
|
|
|
VSH |
10371 |
43.90
|
- |
3.29 %
|
|
|
|
ITA |
5630.8 |
6.00
|
- |
3.27 %
|
|
|
|
TCL |
1197.3 |
39.70
|
- |
3.12 %
|
|
|
|
FUE |
269.1 |
18.95
|
- |
2.32 %
|
|
|
|
CSV |
1894 |
42.85
|
- |
2.27 %
|
|
|
|
DRL |
619.4 |
65.20
|
- |
2.03 %
|
|
|
|
SC5 |
294.4 |
19.65
|
- |
1.81 %
|
|
|
|
DVP |
2600 |
65.00
|
- |
1.72 %
|
|
|
|
SCD |
136 |
16.00
|
- |
1.59 %
|
|
|
|
HSL |
294 |
8.31
|
- |
1.34 %
|
|
|
|
GMD |
19830.7 |
65.80
|
- |
1.23 %
|
|
|
|
SVC |
2365.4 |
35.50
|
- |
1.14 %
|
|
|
|
VDP |
506.1 |
37.40
|
- |
1.08 %
|
|
|
|
GAS |
169981.5 |
89.70
|
- |
1.07 %
|
|
|
|
VPI |
0 |
52.70
|
- |
0.96 %
|
|
|
|
LIX |
1573 |
48.55
|
- |
0.83 %
|
|
|
|
SJS |
7178.5 |
62.50
|
- |
0.81 %
|
|
|
|
YBM |
107 |
7.48
|
- |
0.81 %
|
|
|
|
SSC |
468.5 |
31.25
|
- |
0.77 %
|
|
|
|
FUC |
36.5 |
7.30
|
- |
0.69 %
|
|
|
|
PTB |
3980.2 |
58.50
|
- |
0.52 %
|
|
|
|
BRC |
148.5 |
12.00
|
- |
0.42 %
|
|
|
|
CAV |
4262.4 |
74.00
|
- |
0.41 %
|
|
|
|
TMS |
7000.6 |
57.50
|
- |
0.35 %
|
|
|
|
PGC |
974.5 |
16.15
|
- |
0.31 %
|
|
|
|
TDP |
2191.7 |
32.50
|
- |
0.31 %
|
|
|
|
CLW |
430.3 |
33.10
|
- |
0.30 %
|
|
|
|
VPD |
2547.5 |
23.90
|
- |
0.21 %
|
|
|
|
PVT |
9110.8 |
28.15
|
- |
0.18 %
|
|
|
|
KOS |
8529.4 |
39.40
|
- |
0.13 %
|
|
|
|
MCP |
527.5 |
35.00
|
- |
0.00 %
|
|
|
|
CLC |
917.3 |
35.00
|
- |
0.00 %
|
|
|
|
COM |
451.9 |
32.00
|
- |
0.00 %
|
|
|
|
CHP |
3408.4 |
23.20
|
- |
0.00 %
|
|
|
|
SMB |
1128.2 |
37.80
|
- |
0.00 %
|
|
|
|
PGI |
2861.1 |
25.80
|
- |
0.00 %
|
|
|
|
GTA |
164.8 |
15.85
|
- |
0.00 %
|
|
|
|
TIX |
993 |
33.10
|
- |
0.00 %
|
|
|
|
VPS |
242.2 |
9.90
|
- |
0.00 %
|
|
|
|
CLL |
1416.1 |
41.65
|
- |
-0.12 %
|
|
|
|
UIC |
258 |
32.25
|
- |
-0.15 %
|
|
|
|
SBA |
1400.3 |
23.15
|
- |
-0.22 %
|
|
|
|
CTF |
0 |
32.80
|
- |
-0.30 %
|
|
|
|
ILB |
754.7 |
30.80
|
- |
-0.32 %
|
|
|
|
VCB |
484574.2 |
86.70
|
- |
-0.34 %
|
|
|
|
MDG |
155.2 |
14.25
|
- |
-0.35 %
|
|
|
|
TDM |
4005 |
40.05
|
- |
-0.37 %
|
|
|
|
NHT |
295.5 |
12.30
|
- |
-0.40 %
|
|
|
|
ASG |
1777.9 |
23.50
|
- |
-0.42 %
|
|
|
|
SBV |
272.3 |
9.95
|
- |
-0.45 %
|
|
|
|
DBD |
4096.1 |
54.70
|
- |
-0.55 %
|
|
|
|
NCT |
2300.1 |
87.90
|
- |
-0.57 %
|
|
|
|
TVT |
354.9 |
16.90
|
- |
-0.59 %
|
|
|
|
NAV |
132.8 |
16.60
|
- |
-0.60 %
|
|
|
|
TRC |
957 |
31.90
|
- |
-0.62 %
|
|
|
|
SHP |
2965.3 |
29.30
|
- |
-0.68 %
|
|
|
|
HTI |
417.9 |
16.75
|
- |
-0.89 %
|
|
|
|
S4A |
1392.6 |
33.00
|
- |
-0.90 %
|
|
|
|
PJT |
235 |
10.20
|
- |
-0.97 %
|
|
|
|
CIG |
218.6 |
6.93
|
- |
-1.00 %
|
|
|
|
GMC |
310.2 |
9.40
|
- |
-1.05 %
|
|
|
|
STG |
4617.9 |
47.00
|
- |
-1.05 %
|
|
|
|
KDC |
17903.4 |
64.00
|
- |
-1.08 %
|
|
|
|
VCF |
5076.6 |
191.00
|
- |
-1.09 %
|
|
|
|
PNC |
103.7 |
9.39
|
- |
-1.16 %
|
|
|
|
SJD |
1304.1 |
18.90
|
- |
-1.31 %
|
|
|
|
VNG |
850.2 |
8.74
|
- |
-1.35 %
|
|
|
|
TCR |
37.3 |
3.60
|
- |
-1.37 %
|
|
|
|
DHG |
15297.3 |
117.00
|
- |
-1.43 %
|
|
|
|
TEG |
655.9 |
10.00
|
- |
-1.48 %
|
|
|
|
VFG |
1514.3 |
36.30
|
- |
-1.49 %
|
|
|
|
CDC |
433.2 |
19.70
|
- |
-1.50 %
|
|
|
|
VJC |
52969.6 |
97.80
|
- |
-1.51 %
|
|
|
|
DBT |
200 |
12.80
|
- |
-1.54 %
|
|
|
|
BID |
225104.3 |
44.50
|
- |
-1.55 %
|
|
|
|
VID |
197.1 |
5.55
|
- |
-1.60 %
|
|
|
|
HTV |
126.8 |
9.68
|
- |
-1.63 %
|
|
|
|
LBM |
998 |
49.90
|
- |
-1.77 %
|
|
|
|
TTA |
1231.4 |
7.82
|
- |
-1.88 %
|
|
|
|
TYA |
63.8 |
10.40
|
- |
-1.89 %
|
|
|
|
DSN |
641.6 |
53.10
|
- |
-2.03 %
|
|
|
|
CMV |
163.4 |
9.00
|
- |
-2.07 %
|
|
|
|
DRC |
2732.2 |
23.00
|
- |
-2.13 %
|
|
|
|
VMD |
316.5 |
20.50
|
- |
-2.15 %
|
|
|
|
TLD |
322.7 |
4.43
|
- |
-2.21 %
|
|
|
|
MWG |
25197.9 |
53.00
|
- |
-2.21 %
|
|
|
|
DLG |
784.2 |
2.62
|
- |
-2.24 %
|
|
|
|
HAH |
4088.8 |
38.75
|
- |
-2.27 %
|
|
|
|
ICT |
410.4 |
12.75
|
- |
-2.30 %
|
|
|
|
BWE |
8893.6 |
46.10
|
- |
-2.43 %
|
|
|
|
NSC |
1262.7 |
71.80
|
- |
-2.45 %
|
|
|
|
DHM |
244.9 |
7.80
|
- |
-2.50 %
|
|
|
|
HDB |
49720.5 |
17.10
|
- |
-2.56 %
|
|
|
|
PDN |
2074.5 |
112.00
|
- |
-2.61 %
|
|
|
|
AST |
2520 |
56.00
|
- |
-2.61 %
|
|
|
|
TPC |
136.8 |
5.60
|
- |
-2.61 %
|
|
|
|
ACG |
6794.9 |
41.00
|
- |
-2.61 %
|
|
|
|
BBC |
1044.5 |
55.70
|
- |
-2.62 %
|
|
|
|
VNL |
138.6 |
14.70
|
- |
-2.65 %
|
|
|
|
TCM |
4077.1 |
47.50
|
- |
-2.66 %
|
|
|
|
CMG |
7153.3 |
47.50
|
- |
-2.66 %
|
|
|
|
SMA |
171 |
8.40
|
- |
-2.67 %
|
|
|
|
AAM |
130.9 |
10.60
|
- |
-2.75 %
|
|
|
|
PAC |
1303.5 |
28.05
|
- |
-2.77 %
|
|
|
|
TBC |
2413 |
38.00
|
- |
-2.81 %
|
|
|
|
SHI |
2189.4 |
13.50
|
- |
-2.88 %
|
|
|
|
VIP |
804.5 |
11.75
|
- |
-2.89 %
|
|
|
|
ACB |
73459.2 |
21.75
|
- |
-2.90 %
|
|
|
|
SCS |
6285.7 |
66.60
|
- |
-2.92 %
|
|
|
|
OPC |
1447.6 |
22.60
|
- |
-3.00 %
|
|
|
|
SGT |
2123.9 |
14.35
|
- |
-3.04 %
|
|
|
|
DCL |
1309 |
22.25
|
- |
-3.05 %
|
|
|
|
DXV |
37.1 |
3.75
|
- |
-3.10 %
|
|
|
|
VCA |
139.7 |
9.20
|
- |
-3.16 %
|
|
|
|
PGV |
29154 |
25.95
|
- |
-3.17 %
|
|
|
|
RAL |
2306.2 |
100.50
|
- |
-3.18 %
|
|
|
|
LAF |
199.6 |
13.55
|
- |
-3.21 %
|
|
|
|
VTB |
125.8 |
10.50
|
- |
-3.23 %
|
|
|
|
MIG |
2877.9 |
17.50
|
- |
-3.31 %
|
|
|
|
SGN |
2323.9 |
69.20
|
- |
-3.35 %
|
|
|
|
HVH |
176.9 |
6.03
|
- |
-3.37 %
|
|
|
|
TRA |
3523.6 |
85.00
|
- |
-3.41 %
|
|
|
|
TLG |
4169.8 |
53.60
|
- |
-3.42 %
|
|
|
|
MBB |
107863.5 |
18.30
|
- |
-3.43 %
|
|
|
|
VNE |
1008.3 |
11.15
|
- |
-3.46 %
|
|
|
|
SVT |
257.1 |
11.10
|
- |
-3.48 %
|
|
|
|
FUE |
67.9 |
10.77
|
- |
-3.49 %
|
|
|
|
BHN |
9619.7 |
41.50
|
- |
-3.49 %
|
|
|
|
DHC |
3654.4 |
45.40
|
- |
-3.51 %
|
|
|
|
DAT |
686 |
10.90
|
- |
-3.54 %
|
|
|
|
ELC |
1365.7 |
23.00
|
- |
-3.56 %
|
|
|
|
ASP |
217.3 |
5.82
|
- |
-3.64 %
|
|
|
|
PPC |
4551 |
13.95
|
- |
-3.79 %
|
|
|
|
PIT |
115.4 |
7.59
|
- |
-3.80 %
|
|
|
|
REE |
25812 |
63.00
|
- |
-3.82 %
|
|
|
|
DGC |
32578 |
90.40
|
- |
-3.83 %
|
|
|
|
VNM |
156537.7 |
74.90
|
- |
-3.97 %
|
|
|
|
GEG |
4603.7 |
14.30
|
- |
-4.03 %
|
|
|
|
ITD |
228.6 |
10.65
|
- |
-4.05 %
|
|
|
|
STK |
2784 |
33.00
|
- |
-4.07 %
|
|
|
|
ABT |
460.4 |
32.00
|
- |
-4.19 %
|
|
|
|
SPM |
175 |
12.50
|
- |
-4.21 %
|
|
|
|
SFI |
752.6 |
31.60
|
- |
-4.24 %
|
|
|
|
CSM |
1285 |
12.40
|
- |
-4.25 %
|
|
|
|
C47 |
192.5 |
6.99
|
- |
-4.25 %
|
|
|
|
HNG |
4223.6 |
3.81
|
- |
-4.27 %
|
|
|
|
VTO |
752.3 |
9.42
|
- |
-4.27 %
|
|
|
|
PVP |
1367 |
14.50
|
- |
-4.29 %
|
|
|
|
SFC |
199.9 |
17.70
|
- |
-4.32 %
|
|
|
|
THG |
840.5 |
42.10
|
- |
-4.32 %
|
|
|
|
SSB |
51721.6 |
25.35
|
- |
-4.34 %
|
|
|
|
VNS |
1045 |
15.40
|
- |
-4.35 %
|
|
|
|
GDT |
596.3 |
27.50
|
- |
-4.35 %
|
|
|
|
PGD |
3411 |
37.90
|
- |
-4.41 %
|
|
|
|
TNH |
1598.3 |
23.70
|
- |
-4.44 %
|
|
|
|
BMP |
7105.5 |
86.80
|
- |
-4.51 %
|
|
|
|
DPM |
14481.8 |
37.00
|
- |
-4.52 %
|
|
|
|
FRT |
10010.9 |
84.50
|
- |
-4.52 %
|
|
|
|
KPF |
371.3 |
6.10
|
- |
-4.54 %
|
|
|
|
BMI |
2844.7 |
25.95
|
- |
-4.60 %
|
|
|
|
BVH |
31400.3 |
42.30
|
- |
-4.62 %
|
|
|
|
VPB |
139251.7 |
20.65
|
- |
-4.62 %
|
|
|
|
IMP |
4522.6 |
67.80
|
- |
-4.64 %
|
|
|
|
FUE |
0 |
26.15
|
- |
-4.67 %
|
|
|
|
VOS |
1848 |
13.20
|
- |
-4.69 %
|
|
|
|
FUE |
44.2 |
8.50
|
- |
-4.71 %
|
|
|
|
FMC |
3243.3 |
49.60
|
- |
-4.80 %
|
|
|
|
EVE |
652.8 |
15.55
|
- |
-4.89 %
|
|
|
|
PVD |
14018.6 |
25.20
|
- |
-4.91 %
|
|
|
|
FTS |
8007.2 |
41.05
|
- |
-4.98 %
|
|
|
|
VSI |
225.7 |
17.10
|
- |
-5.00 %
|
|
|
|
PNJ |
25734.4 |
78.40
|
- |
-5.08 %
|
|
|
|
BIC |
2949.5 |
25.15
|
- |
-5.09 %
|
|
|
|
FUE |
0 |
14.23
|
- |
-5.13 %
|
|
|
|
PLP |
336 |
4.80
|
- |
-5.14 %
|
|
|
|
EVF |
4160.1 |
11.85
|
- |
-5.20 %
|
|
|
|
CTG |
144412.8 |
30.05
|
- |
-5.21 %
|
|
|
|
HUB |
428.7 |
16.30
|
- |
-5.23 %
|
|
|
|
DAH |
410.1 |
4.87
|
- |
-5.25 %
|
|
|
|
TIP |
1521.2 |
23.40
|
- |
-5.26 %
|
|
|
|
FPT |
101267.2 |
91.70
|
- |
-5.27 %
|
|
|
|
MSN |
106740.9 |
74.60
|
- |
-5.33 %
|
|
|
|
STB |
57687.6 |
30.60
|
- |
-5.41 %
|
|
|
|
DCM |
17417.3 |
32.90
|
- |
-5.46 %
|
|
|
|
FUE |
156.4 |
13.60
|
- |
-5.49 %
|
|
|
|
HVN |
26351.3 |
11.90
|
- |
-5.56 %
|
|
|
|
D2D |
812.2 |
26.80
|
- |
-5.63 %
|
|
|
|
C32 |
259.3 |
17.25
|
- |
-5.74 %
|
|
|
|
NAF |
786.3 |
15.55
|
- |
-5.76 %
|
|
|
|
ABR |
260 |
13.00
|
- |
-5.80 %
|
|
|
|
AGG |
3947.5 |
31.55
|
- |
-5.82 %
|
|
|
|
BSI |
7989.7 |
39.40
|
- |
-5.85 %
|
|
|
|
CCI |
370 |
20.85
|
- |
-5.87 %
|
|
|
|
CTR |
8773.4 |
76.70
|
- |
-5.89 %
|
|
|
|
E1V |
9619.9 |
19.79
|
- |
-5.94 %
|
|
|
|
SZL |
1010 |
50.50
|
- |
-5.96 %
|
|
|
|
HVX |
130.6 |
3.39
|
- |
-6.09 %
|
|
|
|
DPR |
1405.4 |
32.35
|
- |
-6.10 %
|
|
|
|
DQC |
628.8 |
18.30
|
- |
-6.15 %
|
|
|
|
SFG |
429.2 |
8.96
|
- |
-6.18 %
|
|
|
|
ACC |
1028.5 |
12.10
|
- |
-6.20 %
|
|
|
|
ADP |
0 |
18.00
|
- |
-6.25 %
|
|
|
|
FIR |
963.7 |
21.60
|
- |
-6.29 %
|
|
|
|
TCT |
294.8 |
23.05
|
- |
-6.30 %
|
|
|
|
HMC |
216.3 |
10.30
|
- |
-6.36 %
|
|
|
|
RDP |
431.8 |
8.80
|
- |
-6.38 %
|
|
|
|
BKG |
159.3 |
4.40
|
- |
-6.38 %
|
|
|
|
KMR |
195.7 |
3.44
|
- |
-6.52 %
|
|
|
|
BCM |
68310 |
66.00
|
- |
-6.52 %
|
|
|
|
TV2 |
2555.9 |
37.85
|
- |
-6.54 %
|
|
|
|
VIB |
31460 |
19.30
|
- |
-6.54 %
|
|
|
|
NVT |
760.2 |
8.40
|
- |
-6.56 %
|
|
|
|
VAF |
429.4 |
11.40
|
- |
-6.56 %
|
|
|
|
KHP |
542.5 |
9.20
|
- |
-6.60 %
|
|
|
|
BTP |
846.8 |
14.00
|
- |
-6.67 %
|
|
|
|
TCB |
112551.6 |
32.00
|
- |
-6.71 %
|
|
|
|
PC1 |
0 |
30.20
|
- |
-6.79 %
|
|
|
|
LGC |
9507.7 |
49.30
|
- |
-6.81 %
|
|
|
|
NNC |
385.8 |
17.60
|
- |
-6.88 %
|
|
|
|
FUE |
478.9 |
18.28
|
- |
-6.88 %
|
|
|
|
FUE |
53.5 |
7.53
|
- |
-6.92 %
|
|
|
|
SAV |
313.8 |
16.00
|
- |
-6.98 %
|
|
|
|
HII |
382.3 |
5.19
|
- |
-6.99 %
|
|
|
|
HPG |
153510.3 |
26.40
|
- |
-7.04 %
|
|
|
|
DGW |
0 |
56.70
|
- |
-7.05 %
|
|
|
|
BFC |
1071.9 |
18.75
|
- |
-7.18 %
|
|
|
|
SIP |
0 |
60.40
|
- |
-7.22 %
|
|
|
|
FUE |
0 |
15.15
|
- |
-7.23 %
|
|
|
|
CTS |
4291.1 |
28.85
|
- |
-7.23 %
|
|
|
|
VRC |
454.5 |
9.09
|
- |
-7.24 %
|
|
|
|
SKG |
1007 |
15.90
|
- |
-7.29 %
|
|
|
|
PLX |
47744.1 |
36.90
|
- |
-7.29 %
|
|
|
|
SVD |
91.1 |
3.30
|
- |
-7.30 %
|
|
|
|
APC |
217.3 |
10.80
|
- |
-7.30 %
|
|
|
|
HCD |
218.6 |
6.92
|
- |
-7.49 %
|
|
|
|
MSH |
3255.6 |
43.40
|
- |
-7.56 %
|
|
|
|
HU1 |
84 |
8.40
|
- |
-7.59 %
|
|
|
|
TMP |
3745 |
53.50
|
- |
-7.60 %
|
|
|
|
SSI |
48186.3 |
32.10
|
- |
-7.63 %
|
|
|
|
YEG |
378.5 |
12.10
|
- |
-7.63 %
|
|
|
|
SHA |
157.2 |
4.70
|
- |
-7.66 %
|
|
|
|
HHP |
669.9 |
10.80
|
- |
-7.69 %
|
|
|
|
DTL |
1320.9 |
21.50
|
- |
-7.73 %
|
|
|
|
ST8 |
0 |
17.85
|
- |
-7.75 %
|
|
|
|
ACL |
699.7 |
13.95
|
- |
-7.92 %
|
|
|
|
TNI |
152.2 |
2.90
|
- |
-7.94 %
|
|
|
|
HAX |
1068.4 |
14.85
|
- |
-8.05 %
|
|
|
|
SAM |
2492.5 |
6.56
|
- |
-8.12 %
|
|
|
|
PET |
2665.4 |
27.10
|
- |
-8.14 %
|
|
|
|
QBS |
179.6 |
2.59
|
- |
-8.16 %
|
|
|
|
ANV |
4874.2 |
36.50
|
- |
-8.29 %
|
|
|
|
TPB |
38418.5 |
17.45
|
- |
-8.40 %
|
|
|
|
DHA |
725.8 |
48.00
|
- |
-8.40 %
|
|
|
|
MSB |
27200 |
13.60
|
- |
-8.42 %
|
|
|
|
HID |
249.5 |
3.25
|
- |
-8.45 %
|
|
|
|
VHC |
14065 |
76.70
|
- |
-8.47 %
|
|
|
|
KDH |
22831 |
31.85
|
- |
-8.48 %
|
|
|
|
DTA |
130.6 |
7.23
|
- |
-8.48 %
|
|
|
|
BMC |
180.3 |
14.55
|
- |
-8.49 %
|
|
|
|
SAB |
46941.8 |
73.20
|
- |
-8.50 %
|
|
|
|
HAG |
7169.3 |
7.73
|
- |
-8.63 %
|
|
|
|
NT2 |
6995.4 |
24.30
|
- |
-8.65 %
|
|
|
|
POW |
27165.7 |
11.60
|
- |
-8.66 %
|
|
|
|
CTD |
3832 |
48.35
|
- |
-8.69 %
|
|
|
|
CRC |
171 |
5.70
|
- |
-8.80 %
|
|
|
|
VSC |
3795.1 |
28.45
|
- |
-8.81 %
|
|
|
|
DMC |
2215.6 |
63.80
|
- |
-8.86 %
|
|
|
|
TN1 |
864.6 |
15.40
|
- |
-8.88 %
|
|
|
|
TCD |
1696.3 |
8.10
|
- |
-8.89 %
|
|
|
|
TVS |
2565.6 |
23.50
|
- |
-8.91 %
|
|
|
|
BCE |
203 |
5.80
|
- |
-8.95 %
|
|
|
|
NO1 |
213.4 |
8.89
|
- |
-9.01 %
|
|
|
|
CNG |
1084.6 |
30.90
|
- |
-9.12 %
|
|
|
|
SHB |
39685.2 |
10.95
|
- |
-9.13 %
|
|
|
|
OCB |
15670.2 |
13.35
|
- |
-9.18 %
|
|
|
|
ORS |
3750 |
18.75
|
- |
-9.20 %
|
|
|
|
GIL |
2240 |
32.00
|
- |
-9.35 %
|
|
|
|
HAP |
516.6 |
4.65
|
- |
-9.36 %
|
|
|
|
PTL |
552 |
5.52
|
- |
-9.51 %
|
|
|
|
PHR |
6449.8 |
47.60
|
- |
-9.68 %
|
|
|
|
VRE |
59152 |
25.40
|
- |
-9.77 %
|
|
|
|
AGR |
3758.6 |
17.45
|
- |
-9.82 %
|
|
|
|
TVB |
535.4 |
5.28
|
- |
-9.90 %
|
|
|
|
HCM |
14108 |
30.80
|
- |
-9.94 %
|
|
|
|
TDH |
580.2 |
5.15
|
- |
-9.97 %
|
|
|
|
TDG |
77.5 |
4.20
|
- |
-10.06 %
|
|
|
|
HT1 |
5075.1 |
13.30
|
- |
-10.14 %
|
|
|
|
DIG |
15063.3 |
24.70
|
- |
-10.18 %
|
|
|
|
KBC |
24601.7 |
32.05
|
- |
-10.22 %
|
|
|
|
CTI |
935.5 |
14.85
|
- |
-10.27 %
|
|
|
|
LSS |
902 |
12.10
|
- |
-10.37 %
|
|
|
|
FUE |
60.4 |
10.06
|
- |
-10.42 %
|
|
|
|
EIB |
25850.5 |
17.45
|
- |
-10.48 %
|
|
|
|
ADG |
526 |
24.60
|
- |
-10.55 %
|
|
|
|
PSH |
1445 |
11.45
|
- |
-10.55 %
|
|
|
|
TLH |
861.8 |
8.44
|
- |
-10.69 %
|
|
|
|
TNA |
297.5 |
6.00
|
- |
-10.71 %
|
|
|
|
HDG |
6824.7 |
27.90
|
- |
-10.72 %
|
|
|
|
IJC |
3664.2 |
14.55
|
- |
-10.74 %
|
|
|
|
SMC |
843.6 |
11.45
|
- |
-10.89 %
|
|
|
|
JVC |
596.2 |
3.58
|
- |
-10.95 %
|
|
|
|
VGC |
20960.4 |
46.75
|
- |
-10.95 %
|
|
|
|
LPB |
23083.6 |
13.35
|
- |
-11.00 %
|
|
|
|
HHV |
4832.5 |
15.70
|
- |
-11.05 %
|
|
|
|
PAN |
4348.8 |
20.10
|
- |
-11.06 %
|
|
|
|
VCI |
18182.1 |
41.75
|
- |
-11.17 %
|
|
|
|
HQC |
1815.8 |
3.81
|
- |
-11.19 %
|
|
|
|
CKG |
2252.9 |
23.65
|
- |
-11.26 %
|
|
|
|
NLG |
12962.7 |
33.75
|
- |
-11.53 %
|
|
|
|
SJF |
277.2 |
3.50
|
- |
-11.62 %
|
|
|
|
PDR |
15582.2 |
23.20
|
- |
-11.62 %
|
|
|
|
ITC |
1021.6 |
10.60
|
- |
-11.67 %
|
|
|
|
POM |
1661.3 |
5.94
|
- |
-11.87 %
|
|
|
|
VHM |
192463 |
44.20
|
- |
-11.95 %
|
|
|
|
AAA |
0 |
9.24
|
- |
-12.00 %
|
|
|
|
SBT |
9626.6 |
14.30
|
- |
-12.00 %
|
|
|
|
IDI |
3084.6 |
13.55
|
- |
-12.01 %
|
|
|
|
SCR |
2927.9 |
7.40
|
- |
-12.01 %
|
|
|
|
DAG |
0 |
3.66
|
- |
-12.02 %
|
|
|
|
DBC |
5336.1 |
22.05
|
- |
-12.15 %
|
|
|
|
CCL |
341.5 |
6.42
|
- |
-12.18 %
|
|
|
|
SZC |
4272 |
35.60
|
- |
-12.21 %
|
|
|
|
HBC |
1968.2 |
7.90
|
- |
-12.22 %
|
|
|
|
LEC |
178 |
6.82
|
- |
-12.68 %
|
|
|
|
VND |
25635.6 |
21.05
|
- |
-13.02 %
|
|
|
|
HDC |
3334.4 |
30.85
|
- |
-13.10 %
|
|
|
|
CRE |
3927.4 |
8.47
|
- |
-13.13 %
|
|
|
|
CMX |
994 |
10.15
|
- |
-13.25 %
|
|
|
|
VCG |
11442.5 |
23.55
|
- |
-13.26 %
|
|
|
|
ASM |
3382.1 |
10.05
|
- |
-13.36 %
|
|
|
|
QCG |
3191.5 |
11.60
|
- |
-13.43 %
|
|
|
|
APH |
1948.6 |
7.99
|
- |
-13.62 %
|
|
|
|
AAT |
330.5 |
5.18
|
- |
-13.67 %
|
|
|
|
FIT |
1716.7 |
5.05
|
- |
-13.68 %
|
|
|
|
NVL |
30593.1 |
15.70
|
- |
-13.74 %
|
|
|
|
HAR |
381.1 |
3.76
|
- |
-13.76 %
|
|
|
|
NKG |
5081.3 |
19.30
|
- |
-13.84 %
|
|
|
|
LGL |
217.8 |
4.11
|
- |
-13.84 %
|
|
|
|
TTF |
1798.5 |
4.57
|
- |
-13.94 %
|
|
|
|
GEX |
17370.5 |
20.40
|
- |
-14.11 %
|
|
|
|
VDS |
3286.5 |
15.65
|
- |
-14.25 %
|
|
|
|
GMH |
155.6 |
9.43
|
- |
-14.27 %
|
|
|
|
PHC |
399.2 |
7.88
|
- |
-14.35 %
|
|
|
|
HTN |
1448.1 |
16.25
|
- |
-14.47 %
|
|
|
|
VIC |
170101.5 |
44.60
|
- |
-14.56 %
|
|
|
|
OGC |
1800 |
6.00
|
- |
-14.89 %
|
|
|
|
DC4 |
627.4 |
11.95
|
- |
-14.95 %
|
|
|
|
ABS |
180 |
6.25
|
- |
-14.97 %
|
|
|
|
GVR |
78800 |
19.70
|
- |
-15.09 %
|
|
|
|
HSG |
10850.5 |
19.60
|
- |
-15.33 %
|
|
|
|
KSB |
2107.4 |
27.50
|
- |
-15.38 %
|
|
|
|
ADS |
800 |
13.70
|
- |
-15.43 %
|
|
|
|
TSC |
793.3 |
4.03
|
- |
-15.51 %
|
|
|
|
MHC |
383 |
9.25
|
- |
-15.53 %
|
|
|
|
EVG |
1194.6 |
5.55
|
- |
-15.65 %
|
|
|
|
KHG |
2759.5 |
6.14
|
- |
-15.89 %
|
|
|
|
PTC |
179 |
5.54
|
- |
-15.93 %
|
|
|
|
TDC |
1025 |
10.25
|
- |
-15.98 %
|
|
|
|
TCO |
219.9 |
11.75
|
- |
-16.07 %
|
|
|
|
CII |
5311.2 |
18.70
|
- |
-16.52 %
|
|
|
|
VIX |
0 |
15.90
|
- |
-16.54 %
|
|
|
|
DPG |
2324.7 |
36.90
|
- |
-16.61 %
|
|
|
|
FCM |
248 |
5.50
|
- |
-16.67 %
|
|
|
|
BCG |
5002.9 |
9.94
|
- |
-16.82 %
|
|
|
|
DXG |
11255.7 |
18.55
|
- |
-16.82 %
|
|
|
|
APG |
1490.1 |
9.70
|
- |
-17.09 %
|
|
|
|
NBB |
1858.8 |
18.50
|
- |
-17.23 %
|
|
|
|
FCN |
2204.9 |
14.55
|
- |
-17.56 %
|
|
|
|
LCG |
2085.4 |
12.15
|
- |
-17.63 %
|
|
|
|
LDG |
1017.6 |
3.96
|
- |
-17.67 %
|
|
|
|
HHS |
2031.6 |
6.32
|
- |
-18.13 %
|
|
|
|
TCH |
7918.4 |
11.85
|
- |
-18.28 %
|
|
|
|
NHA |
744.4 |
17.65
|
- |
-18.66 %
|
|
|
|
HTL |
160.2 |
13.35
|
- |
-18.84 %
|
|
|
|
TNT |
268.3 |
5.26
|
- |
-18.95 %
|
|
|
|
DRH |
660.3 |
5.31
|
- |
-19.55 %
|
|
|
|
VPG |
1275.8 |
17.70
|
- |
-19.91 %
|
|
|
|
VPH |
777.2 |
8.15
|
- |
-20.10 %
|
|
|
|
DXS |
3992 |
8.81
|
- |
-20.27 %
|
|
|
|
SGR |
1122 |
18.70
|
- |
-21.43 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.