Thống kê biến động giá
Thứ 6, 26/04/2024, 13:09
|
|
Cập nhật ngày 25/04 |
So với tuần trước |
|
|
|
(-) |
HAS |
73.8 |
9.22
|
- |
31.71 %
|
|
|
|
TCO |
221.7 |
11.85
|
- |
20.92 %
|
|
|
|
TVB |
896.8 |
8.00
|
- |
19.23 %
|
|
|
|
HID |
240.3 |
3.13
|
- |
17.67 %
|
|
|
|
HRC |
1510.3 |
50.00
|
- |
16.14 %
|
|
|
|
DXV |
59.4 |
6.00
|
- |
14.94 %
|
|
|
|
CMV |
179.7 |
9.90
|
- |
14.45 %
|
|
|
|
FRT |
21826 |
160.20
|
- |
13.62 %
|
|
|
|
FPT |
157222.1 |
123.80
|
- |
13.58 %
|
|
|
|
MWG |
80046.7 |
54.70
|
- |
13.49 %
|
|
|
|
CST |
2 |
0.34
|
- |
13.33 %
|
|
|
|
CVP |
3.6 |
0.18
|
- |
12.50 %
|
|
|
|
PHC |
349.2 |
6.90
|
- |
11.47 %
|
|
|
|
TVS |
3616.4 |
23.90
|
- |
11.42 %
|
|
|
|
FUE |
40.5 |
7.79
|
- |
11.29 %
|
|
|
|
CTR |
14218.2 |
124.30
|
- |
10.78 %
|
|
|
|
FTS |
11822.5 |
55.10
|
- |
10.20 %
|
|
|
|
DGW |
9832.8 |
58.80
|
- |
9.91 %
|
|
|
|
VAF |
512.2 |
13.60
|
- |
9.68 %
|
|
|
|
HVN |
38087.6 |
17.20
|
- |
9.55 %
|
|
|
|
DGC |
44851.9 |
118.10
|
- |
9.35 %
|
|
|
|
PIT |
99.6 |
6.55
|
- |
9.35 %
|
|
|
|
VND |
25148.5 |
20.65
|
- |
9.26 %
|
|
|
|
PDN |
4371.2 |
118.00
|
- |
9.26 %
|
|
|
|
DHM |
318.7 |
10.15
|
- |
9.14 %
|
|
|
|
FCN |
2235.6 |
14.20
|
- |
8.81 %
|
|
|
|
CTD |
6850.2 |
66.10
|
- |
8.36 %
|
|
|
|
GIL |
2226 |
31.80
|
- |
8.16 %
|
|
|
|
BAF |
4032.9 |
28.10
|
- |
8.08 %
|
|
|
|
HCM |
14140.1 |
26.85
|
- |
8.05 %
|
|
|
|
HAH |
4320.9 |
40.95
|
- |
7.62 %
|
|
|
|
EIB |
31008.5 |
17.75
|
- |
7.58 %
|
|
|
|
TPB |
39299.2 |
17.85
|
- |
7.53 %
|
|
|
|
NTL |
2485.3 |
40.75
|
- |
7.38 %
|
|
|
|
VHC |
13953.5 |
74.60
|
- |
7.34 %
|
|
|
|
CMG |
8475.2 |
44.60
|
- |
7.34 %
|
|
|
|
ST8 |
207.1 |
8.05
|
- |
7.33 %
|
|
|
|
TLD |
356.1 |
4.58
|
- |
7.26 %
|
|
|
|
NAV |
143.2 |
17.90
|
- |
7.19 %
|
|
|
|
TCH |
10624.6 |
15.90
|
- |
7.07 %
|
|
|
|
TDH |
428.1 |
3.80
|
- |
7.04 %
|
|
|
|
TDW |
423.7 |
49.85
|
- |
6.97 %
|
|
|
|
EVG |
1056.9 |
4.91
|
- |
6.97 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
6.95 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
6.85 %
|
|
|
|
SVD |
78.7 |
2.85
|
- |
6.74 %
|
|
|
|
GVR |
119800 |
29.95
|
- |
6.58 %
|
|
|
|
VNE |
443.1 |
4.90
|
- |
6.52 %
|
|
|
|
VSI |
239.6 |
18.15
|
- |
6.45 %
|
|
|
|
CSV |
2515 |
56.90
|
- |
6.36 %
|
|
|
|
DBC |
6691.4 |
27.65
|
- |
6.35 %
|
|
|
|
STB |
53728.6 |
28.50
|
- |
6.34 %
|
|
|
|
MIG |
3064.9 |
17.75
|
- |
6.29 %
|
|
|
|
GMD |
26391.4 |
85.00
|
- |
6.25 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
6.10 %
|
|
|
|
TNA |
293.5 |
5.92
|
- |
6.09 %
|
|
|
|
VOS |
1470 |
10.50
|
- |
6.06 %
|
|
|
|
TMS |
9179.7 |
58.00
|
- |
6.03 %
|
|
|
|
AGG |
2621.2 |
20.95
|
- |
5.81 %
|
|
|
|
SIP |
14708.3 |
80.90
|
- |
5.75 %
|
|
|
|
VSC |
2734.6 |
20.50
|
- |
5.67 %
|
|
|
|
HDG |
8133.1 |
26.60
|
- |
5.56 %
|
|
|
|
DXS |
4071.1 |
7.03
|
- |
5.56 %
|
|
|
|
TCR |
39.4 |
3.80
|
- |
5.56 %
|
|
|
|
HAG |
11547 |
12.45
|
- |
5.51 %
|
|
|
|
NAF |
874.8 |
17.30
|
- |
5.49 %
|
|
|
|
SSI |
52189.6 |
35.00
|
- |
5.42 %
|
|
|
|
SMC |
873.1 |
11.85
|
- |
5.33 %
|
|
|
|
FUE |
0 |
30.33
|
- |
5.31 %
|
|
|
|
MHC |
365.6 |
8.83
|
- |
5.24 %
|
|
|
|
TIP |
1508.2 |
23.20
|
- |
5.22 %
|
|
|
|
VPH |
658 |
6.90
|
- |
5.18 %
|
|
|
|
HDB |
68038.6 |
23.40
|
- |
5.17 %
|
|
|
|
KDH |
27736.1 |
34.70
|
- |
5.15 %
|
|
|
|
BWE |
8411.3 |
43.60
|
- |
5.06 %
|
|
|
|
HTG |
1209.7 |
33.60
|
- |
5.00 %
|
|
|
|
NHH |
1224.4 |
16.80
|
- |
5.00 %
|
|
|
|
EVE |
617.1 |
14.70
|
- |
5.00 %
|
|
|
|
KSB |
2427.6 |
21.15
|
- |
4.96 %
|
|
|
|
HTL |
192 |
16.00
|
- |
4.92 %
|
|
|
|
TMP |
4949 |
70.70
|
- |
4.90 %
|
|
|
|
C47 |
210.1 |
5.78
|
- |
4.90 %
|
|
|
|
BFC |
1606.4 |
28.10
|
- |
4.85 %
|
|
|
|
NVL |
29544.1 |
15.15
|
- |
4.84 %
|
|
|
|
ADP |
603.6 |
26.20
|
- |
4.80 %
|
|
|
|
SAB |
70540.9 |
55.00
|
- |
4.76 %
|
|
|
|
CVT |
1089.7 |
29.70
|
- |
4.76 %
|
|
|
|
ASM |
3701.8 |
11.00
|
- |
4.76 %
|
|
|
|
HAR |
427.7 |
4.22
|
- |
4.71 %
|
|
|
|
TDM |
5192 |
47.20
|
- |
4.66 %
|
|
|
|
RAL |
3167.1 |
134.50
|
- |
4.64 %
|
|
|
|
VNG |
874.5 |
8.99
|
- |
4.53 %
|
|
|
|
SCS |
7685.8 |
81.00
|
- |
4.52 %
|
|
|
|
ACC |
1470 |
14.00
|
- |
4.48 %
|
|
|
|
GTA |
121.7 |
11.70
|
- |
4.46 %
|
|
|
|
NLG |
14467.6 |
37.60
|
- |
4.44 %
|
|
|
|
PC1 |
8070.3 |
25.95
|
- |
4.43 %
|
|
|
|
ORS |
2870 |
14.35
|
- |
4.36 %
|
|
|
|
TDC |
844 |
8.44
|
- |
4.33 %
|
|
|
|
BKG |
279.6 |
4.10
|
- |
4.33 %
|
|
|
|
CKG |
1852.8 |
19.45
|
- |
4.29 %
|
|
|
|
PET |
2608.2 |
24.30
|
- |
4.29 %
|
|
|
|
PLP |
324.8 |
4.64
|
- |
4.27 %
|
|
|
|
VPI |
14205.4 |
58.70
|
- |
4.26 %
|
|
|
|
DPR |
3223.5 |
37.10
|
- |
4.21 %
|
|
|
|
BIC |
3418.6 |
29.15
|
- |
4.11 %
|
|
|
|
FUE |
369 |
14.70
|
- |
4.11 %
|
|
|
|
GEX |
17455.7 |
20.50
|
- |
4.06 %
|
|
|
|
CTI |
891.4 |
14.15
|
- |
4.04 %
|
|
|
|
HVH |
210.1 |
5.17
|
- |
4.02 %
|
|
|
|
VCI |
20475 |
46.80
|
- |
4.00 %
|
|
|
|
DLG |
553.7 |
1.85
|
- |
3.93 %
|
|
|
|
TSC |
572.9 |
2.91
|
- |
3.93 %
|
|
|
|
LIX |
2232.4 |
68.90
|
- |
3.92 %
|
|
|
|
PAN |
4596.3 |
21.25
|
- |
3.91 %
|
|
|
|
PTB |
4310.8 |
64.40
|
- |
3.87 %
|
|
|
|
PVP |
1390.6 |
14.75
|
- |
3.87 %
|
|
|
|
DCL |
1972.1 |
27.00
|
- |
3.85 %
|
|
|
|
FCM |
182.7 |
4.05
|
- |
3.85 %
|
|
|
|
DXG |
11849.5 |
16.20
|
- |
3.85 %
|
|
|
|
TCB |
162740 |
46.20
|
- |
3.82 %
|
|
|
|
MCP |
452.1 |
30.00
|
- |
3.81 %
|
|
|
|
SZC |
4764 |
39.70
|
- |
3.77 %
|
|
|
|
SCR |
2615.3 |
6.61
|
- |
3.77 %
|
|
|
|
HUB |
472.1 |
17.95
|
- |
3.76 %
|
|
|
|
VRE |
51466.9 |
22.10
|
- |
3.76 %
|
|
|
|
SBG |
415 |
16.60
|
- |
3.75 %
|
|
|
|
VIX |
11313.6 |
16.90
|
- |
3.68 %
|
|
|
|
NBB |
2406.4 |
23.95
|
- |
3.68 %
|
|
|
|
HNG |
4434.2 |
4.00
|
- |
3.63 %
|
|
|
|
PHR |
7737 |
57.10
|
- |
3.63 %
|
|
|
|
HHS |
3020.3 |
8.70
|
- |
3.57 %
|
|
|
|
CTF |
2722.1 |
30.45
|
- |
3.57 %
|
|
|
|
KBC |
22260.5 |
29.00
|
- |
3.57 %
|
|
|
|
ITC |
953.2 |
9.89
|
- |
3.56 %
|
|
|
|
REE |
24582.9 |
60.00
|
- |
3.45 %
|
|
|
|
TDG |
69.7 |
3.60
|
- |
3.45 %
|
|
|
|
TVT |
351.8 |
16.75
|
- |
3.40 %
|
|
|
|
TNT |
264.7 |
5.19
|
- |
3.39 %
|
|
|
|
HBC |
2012.1 |
7.34
|
- |
3.38 %
|
|
|
|
VTO |
858.6 |
10.75
|
- |
3.37 %
|
|
|
|
DAG |
168.3 |
2.79
|
- |
3.33 %
|
|
|
|
PTL |
375 |
3.75
|
- |
3.31 %
|
|
|
|
PTC |
173.5 |
5.37
|
- |
3.27 %
|
|
|
|
VGC |
22776.2 |
50.80
|
- |
3.25 %
|
|
|
|
CII |
5125.7 |
16.10
|
- |
3.21 %
|
|
|
|
HTN |
1149.6 |
12.90
|
- |
3.20 %
|
|
|
|
HSL |
174.8 |
4.94
|
- |
3.13 %
|
|
|
|
FUE |
0 |
16.45
|
- |
3.13 %
|
|
|
|
E1V |
8381.2 |
21.31
|
- |
3.10 %
|
|
|
|
HTV |
113.6 |
8.67
|
- |
3.09 %
|
|
|
|
BCG |
4315.8 |
8.09
|
- |
3.06 %
|
|
|
|
TLG |
3847.2 |
48.95
|
- |
3.05 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
3.03 %
|
|
|
|
YBM |
140.1 |
9.80
|
- |
2.94 %
|
|
|
|
THG |
975.7 |
42.50
|
- |
2.91 %
|
|
|
|
ELC |
1777.5 |
21.60
|
- |
2.86 %
|
|
|
|
ITD |
247.8 |
10.10
|
- |
2.85 %
|
|
|
|
BSI |
10382.5 |
51.20
|
- |
2.81 %
|
|
|
|
BID |
283311.7 |
49.70
|
- |
2.79 %
|
|
|
|
FUE |
73.3 |
11.64
|
- |
2.74 %
|
|
|
|
CTG |
174256.2 |
32.45
|
- |
2.69 %
|
|
|
|
FUE |
4051.7 |
19.92
|
- |
2.68 %
|
|
|
|
ITA |
4682.9 |
4.99
|
- |
2.67 %
|
|
|
|
S4A |
1688 |
40.00
|
- |
2.56 %
|
|
|
|
VCB |
518667.7 |
92.80
|
- |
2.54 %
|
|
|
|
CCL |
458.8 |
7.70
|
- |
2.53 %
|
|
|
|
PNJ |
31397.6 |
93.80
|
- |
2.51 %
|
|
|
|
FUE |
69.8 |
12.25
|
- |
2.51 %
|
|
|
|
VCG |
11491 |
21.50
|
- |
2.38 %
|
|
|
|
APC |
139.8 |
6.95
|
- |
2.36 %
|
|
|
|
DHG |
14892 |
113.90
|
- |
2.34 %
|
|
|
|
FIT |
1495.7 |
4.40
|
- |
2.33 %
|
|
|
|
DRL |
642.2 |
67.60
|
- |
2.27 %
|
|
|
|
AAM |
111.1 |
9.00
|
- |
2.27 %
|
|
|
|
DTL |
829.4 |
13.50
|
- |
2.27 %
|
|
|
|
SHP |
3415.7 |
33.75
|
- |
2.27 %
|
|
|
|
SVT |
197.3 |
11.40
|
- |
2.24 %
|
|
|
|
SHB |
41261.1 |
11.40
|
- |
2.24 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
2.22 %
|
|
|
|
AAA |
3711.9 |
9.71
|
- |
2.21 %
|
|
|
|
CRC |
180.6 |
6.02
|
- |
2.21 %
|
|
|
|
DIG |
17075.9 |
28.00
|
- |
2.19 %
|
|
|
|
NHA |
797.1 |
18.90
|
- |
2.16 %
|
|
|
|
CRE |
3737.2 |
8.06
|
- |
2.15 %
|
|
|
|
PGC |
865.9 |
14.35
|
- |
2.14 %
|
|
|
|
HSG |
11980.9 |
19.45
|
- |
2.10 %
|
|
|
|
BMP |
8800.1 |
107.50
|
- |
2.09 %
|
|
|
|
BVH |
29173.3 |
39.30
|
- |
2.08 %
|
|
|
|
GMC |
300 |
9.09
|
- |
2.02 %
|
|
|
|
DC4 |
553.9 |
10.55
|
- |
1.93 %
|
|
|
|
PDR |
19726.2 |
26.70
|
- |
1.91 %
|
|
|
|
KHP |
547.9 |
9.07
|
- |
1.91 %
|
|
|
|
DRH |
463.8 |
3.73
|
- |
1.91 %
|
|
|
|
NT2 |
6174.9 |
21.45
|
- |
1.90 %
|
|
|
|
IDI |
2469.9 |
10.85
|
- |
1.88 %
|
|
|
|
FUE |
0 |
15.18
|
- |
1.88 %
|
|
|
|
CTS |
5280.2 |
35.50
|
- |
1.87 %
|
|
|
|
SBT |
8108.5 |
10.95
|
- |
1.86 %
|
|
|
|
IJC |
3475.3 |
13.80
|
- |
1.85 %
|
|
|
|
ABS |
403.2 |
5.04
|
- |
1.82 %
|
|
|
|
MSN |
96868.1 |
67.70
|
- |
1.80 %
|
|
|
|
FUE |
260.7 |
18.36
|
- |
1.77 %
|
|
|
|
DQC |
493.1 |
14.35
|
- |
1.77 %
|
|
|
|
OGC |
1761 |
5.87
|
- |
1.73 %
|
|
|
|
DTA |
74.4 |
4.12
|
- |
1.73 %
|
|
|
|
NCT |
2318.4 |
88.60
|
- |
1.72 %
|
|
|
|
DRC |
3504.4 |
29.50
|
- |
1.72 %
|
|
|
|
VNM |
136474.1 |
65.30
|
- |
1.71 %
|
|
|
|
TLH |
803.1 |
7.15
|
- |
1.71 %
|
|
|
|
LSS |
752.9 |
10.10
|
- |
1.71 %
|
|
|
|
GSP |
666.8 |
11.95
|
- |
1.70 %
|
|
|
|
CCI |
374.4 |
21.10
|
- |
1.69 %
|
|
|
|
VPB |
145984.2 |
18.40
|
- |
1.66 %
|
|
|
|
LBM |
870 |
43.50
|
- |
1.64 %
|
|
|
|
HQC |
2139.2 |
3.71
|
- |
1.64 %
|
|
|
|
KOS |
8161.3 |
37.70
|
- |
1.62 %
|
|
|
|
PAC |
1463.9 |
31.50
|
- |
1.61 %
|
|
|
|
DMC |
2257.3 |
65.00
|
- |
1.56 %
|
|
|
|
DAH |
328.4 |
3.90
|
- |
1.56 %
|
|
|
|
TTA |
1346.9 |
7.92
|
- |
1.54 %
|
|
|
|
EVF |
9331.3 |
13.25
|
- |
1.53 %
|
|
|
|
APH |
1865.7 |
7.65
|
- |
1.46 %
|
|
|
|
PVT |
7945.6 |
24.55
|
- |
1.45 %
|
|
|
|
HPG |
163977 |
28.20
|
- |
1.44 %
|
|
|
|
PLX |
45479.8 |
35.15
|
- |
1.44 %
|
|
|
|
SGN |
2448.1 |
72.90
|
- |
1.39 %
|
|
|
|
SJD |
1021.2 |
14.80
|
- |
1.37 %
|
|
|
|
BCM |
54130.5 |
52.30
|
- |
1.36 %
|
|
|
|
LCG |
2194.3 |
11.45
|
- |
1.33 %
|
|
|
|
SAV |
337 |
15.35
|
- |
1.32 %
|
|
|
|
AAT |
326.5 |
4.61
|
- |
1.32 %
|
|
|
|
NVT |
705.9 |
7.80
|
- |
1.30 %
|
|
|
|
ILB |
776.7 |
31.70
|
- |
1.28 %
|
|
|
|
LPB |
52047.5 |
20.35
|
- |
1.24 %
|
|
|
|
PVD |
16494.2 |
29.65
|
- |
1.19 %
|
|
|
|
VIC |
164799.8 |
43.10
|
- |
1.17 %
|
|
|
|
SRF |
348.2 |
9.79
|
- |
1.14 %
|
|
|
|
SHA |
148.8 |
4.45
|
- |
1.14 %
|
|
|
|
LDG |
699 |
2.72
|
- |
1.12 %
|
|
|
|
VDS |
3853.5 |
18.35
|
- |
1.10 %
|
|
|
|
CIG |
145.1 |
4.60
|
- |
1.10 %
|
|
|
|
DSN |
671.8 |
55.60
|
- |
1.09 %
|
|
|
|
TTF |
1511.2 |
3.84
|
- |
1.05 %
|
|
|
|
CLL |
1326 |
39.00
|
- |
1.04 %
|
|
|
|
TEG |
1061.9 |
8.79
|
- |
1.03 %
|
|
|
|
CDC |
433.2 |
19.70
|
- |
1.03 %
|
|
|
|
TNH |
2293.1 |
20.80
|
- |
0.97 %
|
|
|
|
DHA |
642.6 |
42.50
|
- |
0.95 %
|
|
|
|
JVC |
362.3 |
3.22
|
- |
0.94 %
|
|
|
|
VIP |
760 |
11.10
|
- |
0.91 %
|
|
|
|
BMI |
2779.5 |
23.05
|
- |
0.88 %
|
|
|
|
DPM |
12309.5 |
31.45
|
- |
0.80 %
|
|
|
|
HHV |
5187.2 |
12.60
|
- |
0.80 %
|
|
|
|
LHG |
1600.4 |
32.00
|
- |
0.79 %
|
|
|
|
VNS |
882.2 |
13.00
|
- |
0.78 %
|
|
|
|
TCD |
1888.3 |
6.68
|
- |
0.75 %
|
|
|
|
PPC |
4420.5 |
13.55
|
- |
0.74 %
|
|
|
|
KHG |
2435.9 |
5.42
|
- |
0.74 %
|
|
|
|
FMC |
3174.6 |
48.55
|
- |
0.73 %
|
|
|
|
FUE |
67.6 |
11.27
|
- |
0.71 %
|
|
|
|
MSH |
3188.1 |
42.50
|
- |
0.71 %
|
|
|
|
VNL |
199.4 |
14.10
|
- |
0.71 %
|
|
|
|
VCF |
5993.6 |
225.50
|
- |
0.67 %
|
|
|
|
DCM |
16252.6 |
30.70
|
- |
0.66 %
|
|
|
|
ACB |
103898.3 |
26.75
|
- |
0.56 %
|
|
|
|
SFI |
850.2 |
35.70
|
- |
0.56 %
|
|
|
|
DAT |
597.3 |
9.49
|
- |
0.53 %
|
|
|
|
STK |
2788 |
28.85
|
- |
0.52 %
|
|
|
|
ACG |
5820.4 |
38.60
|
- |
0.52 %
|
|
|
|
D2D |
1297 |
42.80
|
- |
0.47 %
|
|
|
|
SBV |
292.8 |
10.70
|
- |
0.47 %
|
|
|
|
HNA |
5222.2 |
22.20
|
- |
0.45 %
|
|
|
|
SGT |
1761.2 |
11.90
|
- |
0.42 %
|
|
|
|
GEG |
4180.3 |
12.25
|
- |
0.41 %
|
|
|
|
OCB |
27842.9 |
13.55
|
- |
0.37 %
|
|
|
|
MSB |
27000 |
13.50
|
- |
0.37 %
|
|
|
|
BTP |
840.7 |
13.90
|
- |
0.36 %
|
|
|
|
STG |
4617.9 |
47.00
|
- |
0.32 %
|
|
|
|
HTI |
429.1 |
17.20
|
- |
0.29 %
|
|
|
|
KMR |
195.1 |
3.43
|
- |
0.29 %
|
|
|
|
C32 |
259.3 |
17.25
|
- |
0.29 %
|
|
|
|
SC5 |
300.4 |
20.05
|
- |
0.25 %
|
|
|
|
TRC |
1246.5 |
41.55
|
- |
0.24 %
|
|
|
|
VIB |
53653.5 |
21.15
|
- |
0.24 %
|
|
|
|
VID |
239.7 |
5.87
|
- |
0.17 %
|
|
|
|
VPS |
214.3 |
8.76
|
- |
0.11 %
|
|
|
|
ANV |
3845.9 |
28.80
|
- |
0.00 %
|
|
|
|
ADS |
895.4 |
12.20
|
- |
0.00 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
0.00 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
0.00 %
|
|
|
|
BCE |
204.4 |
5.84
|
- |
0.00 %
|
|
|
|
CVP |
0 |
0.26
|
- |
0.00 %
|
|
|
|
CTC |
0 |
4.31
|
- |
0.00 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
0.00 %
|
|
|
|
CMX |
794.8 |
7.80
|
- |
0.00 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
0.00 %
|
|
|
|
TN1 |
668 |
13.45
|
- |
0.00 %
|
|
|
|
BRC |
160.9 |
13.00
|
- |
0.00 %
|
|
|
|
ACL |
617 |
12.30
|
- |
0.00 %
|
|
|
|
TPC |
129.5 |
5.30
|
- |
0.00 %
|
|
|
|
DHC |
3058.7 |
38.00
|
- |
0.00 %
|
|
|
|
VPG |
1195.7 |
14.20
|
- |
0.00 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
0.00 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
0.00 %
|
|
|
|
L10 |
225 |
22.75
|
- |
0.00 %
|
|
|
|
NKG |
5778.9 |
21.95
|
- |
0.00 %
|
|
|
|
NSC |
1336.6 |
76.00
|
- |
0.00 %
|
|
|
|
PGD |
3425.3 |
34.60
|
- |
0.00 %
|
|
|
|
HMC |
322.1 |
11.80
|
- |
0.00 %
|
|
|
|
SFG |
632.2 |
13.20
|
- |
0.00 %
|
|
|
|
HAX |
1415.4 |
15.15
|
- |
0.00 %
|
|
|
|
FUC |
35 |
7.00
|
- |
0.00 %
|
|
|
|
CAV |
4043.5 |
70.20
|
- |
-0.14 %
|
|
|
|
KDC |
17997 |
62.10
|
- |
-0.16 %
|
|
|
|
BBC |
937.6 |
50.00
|
- |
-0.20 %
|
|
|
|
CHP |
4348.6 |
29.60
|
- |
-0.34 %
|
|
|
|
APG |
2066.2 |
13.45
|
- |
-0.37 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
-0.40 %
|
|
|
|
VPD |
2750 |
25.80
|
- |
-0.41 %
|
|
|
|
YEG |
1195.3 |
9.10
|
- |
-0.44 %
|
|
|
|
SFC |
237.1 |
21.00
|
- |
-0.47 %
|
|
|
|
LEC |
154.5 |
5.92
|
- |
-0.50 %
|
|
|
|
SJS |
7833.1 |
68.20
|
- |
-0.58 %
|
|
|
|
VMD |
250.1 |
16.20
|
- |
-0.61 %
|
|
|
|
SBA |
1941.7 |
32.10
|
- |
-0.62 %
|
|
|
|
UIC |
306.8 |
38.35
|
- |
-0.65 %
|
|
|
|
DVP |
2920 |
73.00
|
- |
-0.68 %
|
|
|
|
HDC |
3897.8 |
28.85
|
- |
-0.69 %
|
|
|
|
LAF |
204.7 |
13.90
|
- |
-0.71 %
|
|
|
|
SGR |
1200 |
20.00
|
- |
-0.74 %
|
|
|
|
SZL |
1120.9 |
38.50
|
- |
-0.77 %
|
|
|
|
TBC |
2457.4 |
38.70
|
- |
-0.77 %
|
|
|
|
ABR |
248 |
12.40
|
- |
-0.80 %
|
|
|
|
VFG |
2582.1 |
61.90
|
- |
-0.80 %
|
|
|
|
NHT |
283.5 |
11.80
|
- |
-0.84 %
|
|
|
|
TRA |
3390.9 |
81.80
|
- |
-0.85 %
|
|
|
|
HT1 |
4273.8 |
11.20
|
- |
-0.88 %
|
|
|
|
PMG |
367.4 |
7.93
|
- |
-0.88 %
|
|
|
|
SSB |
53736 |
21.90
|
- |
-0.90 %
|
|
|
|
AST |
2452.5 |
54.50
|
- |
-0.91 %
|
|
|
|
POW |
24589.7 |
10.50
|
- |
-0.94 %
|
|
|
|
COM |
442 |
31.30
|
- |
-0.95 %
|
|
|
|
SHI |
2375.9 |
14.65
|
- |
-1.01 %
|
|
|
|
SMB |
1104.3 |
37.00
|
- |
-1.07 %
|
|
|
|
AGR |
3898.6 |
18.10
|
- |
-1.09 %
|
|
|
|
DPG |
2686.9 |
42.65
|
- |
-1.16 %
|
|
|
|
VJC |
55298.5 |
102.10
|
- |
-1.16 %
|
|
|
|
DBT |
204.9 |
12.55
|
- |
-1.18 %
|
|
|
|
HU1 |
55.3 |
5.53
|
- |
-1.25 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
-1.33 %
|
|
|
|
BHN |
8831.6 |
38.10
|
- |
-1.42 %
|
|
|
|
GAS |
169499.4 |
73.80
|
- |
-1.60 %
|
|
|
|
TCL |
1091.7 |
36.20
|
- |
-1.63 %
|
|
|
|
ASP |
154.6 |
4.14
|
- |
-1.66 %
|
|
|
|
ICT |
378.2 |
11.75
|
- |
-1.67 %
|
|
|
|
HII |
391.2 |
5.31
|
- |
-1.67 %
|
|
|
|
CLC |
1061.4 |
40.50
|
- |
-1.70 %
|
|
|
|
HCD |
352.2 |
9.53
|
- |
-1.75 %
|
|
|
|
SAM |
2314 |
6.09
|
- |
-1.77 %
|
|
|
|
HVX |
103.6 |
2.69
|
- |
-1.82 %
|
|
|
|
DBD |
3946.4 |
52.70
|
- |
-1.86 %
|
|
|
|
HHP |
619.6 |
9.38
|
- |
-1.88 %
|
|
|
|
NNC |
361.7 |
16.50
|
- |
-2.08 %
|
|
|
|
HAP |
511 |
4.60
|
- |
-2.13 %
|
|
|
|
VHM |
176787.3 |
40.60
|
- |
-2.17 %
|
|
|
|
LGC |
11185.6 |
58.00
|
- |
-2.36 %
|
|
|
|
VDP |
717.7 |
39.00
|
- |
-2.50 %
|
|
|
|
MBB |
115231.3 |
22.10
|
- |
-2.64 %
|
|
|
|
NO1 |
170.4 |
7.10
|
- |
-2.74 %
|
|
|
|
GDT |
542.4 |
24.80
|
- |
-2.75 %
|
|
|
|
CNG |
1047.7 |
29.85
|
- |
-2.77 %
|
|
|
|
FUE |
57.9 |
8.15
|
- |
-2.98 %
|
|
|
|
TCM |
3972.1 |
42.85
|
- |
-3.05 %
|
|
|
|
FIR |
408.6 |
6.36
|
- |
-3.05 %
|
|
|
|
SSC |
464.8 |
31.00
|
- |
-3.12 %
|
|
|
|
TDP |
2454.7 |
32.50
|
- |
-3.27 %
|
|
|
|
TV2 |
2366.8 |
35.05
|
- |
-3.31 %
|
|
|
|
QBS |
99.8 |
1.44
|
- |
-3.36 %
|
|
|
|
PGV |
21963.8 |
19.55
|
- |
-3.46 %
|
|
|
|
KPF |
183.8 |
3.02
|
- |
-3.82 %
|
|
|
|
SKG |
870.8 |
13.75
|
- |
-3.85 %
|
|
|
|
FDC |
475.1 |
12.30
|
- |
-3.91 %
|
|
|
|
RDP |
226.7 |
4.62
|
- |
-3.95 %
|
|
|
|
VTB |
118.4 |
9.88
|
- |
-4.08 %
|
|
|
|
VRC |
525 |
10.50
|
- |
-4.11 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-5.05 %
|
|
|
|
MDG |
126.3 |
11.60
|
- |
-5.31 %
|
|
|
|
TNI |
126.5 |
2.41
|
- |
-5.49 %
|
|
|
|
GMH |
148.5 |
9.00
|
- |
-5.56 %
|
|
|
|
TYA |
57.4 |
9.35
|
- |
-6.03 %
|
|
|
|
VSH |
10630.9 |
45.00
|
- |
-6.15 %
|
|
|
|
VCA |
133.8 |
8.81
|
- |
-6.28 %
|
|
|
|
PGI |
2617.2 |
23.60
|
- |
-6.35 %
|
|
|
|
SVC |
1712.4 |
25.70
|
- |
-6.38 %
|
|
|
|
ASG |
1734 |
19.10
|
- |
-6.60 %
|
|
|
|
BMC |
213.2 |
17.20
|
- |
-6.78 %
|
|
|
|
IMP |
4517.5 |
64.50
|
- |
-6.93 %
|
|
|
|
SCD |
102.4 |
12.05
|
- |
-7.31 %
|
|
|
|
PSH |
583 |
4.62
|
- |
-7.78 %
|
|
|
|
ADG |
353.8 |
16.55
|
- |
-8.06 %
|
|
|
|
SRC |
770.4 |
27.45
|
- |
-10.00 %
|
|
|
|
POM |
777.5 |
2.78
|
- |
-10.32 %
|
|
|
|
LGL |
154.5 |
3.00
|
- |
-11.50 %
|
|
|
|
TMT |
387.8 |
10.40
|
- |
-11.86 %
|
|
|
|
QCG |
4278.3 |
15.55
|
- |
-12.89 %
|
|
|
|
TCT |
268.5 |
21.00
|
- |
-13.22 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.