Thống kê giá và khối lượng giao dịch tất cả các sàn trong 1 năm

Mã	Vốn hóa	Cập nhật ngày 08/08	So với 1 năm trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 năm (-)

VLA	141.9	71.00	0	868.45 %	-
PTO	24.5	20.40	0	786.96 %	-
XMD	55.6	13.90	2600	631.58 %	0.26
DCF	495	33.00	3300	617.39 %	0.82
CSI	1562.4	93.00	112700	609.92 %	1.97
CBS	197.6	56.00	9200	468.64 %	0.58
HFX	9.5	7.50	0	435.71 %	-
NWT	85	10.00	0	354.55 %	-
GKM	1052.6	44.20	113900	340.77 %	0.29
GER	28.2	12.80	100	326.67 %	0.27
CMS	295.8	17.20	74700	309.52 %	0.42
CEO	8852.5	34.40	5811201	282.22 %	0.98
HUT	10329	31.20	6481819	275.90 %	1.75
S12	15	3.00	0	275.00 %	-
IDI	4826.1	21.20	5716200	255.11 %	1.40
HEP	237	39.50	0	252.68 %	-
IME	507.6	141.00	0	252.50 %	-
SDA	424.5	16.20	381000	252.17 %	1.85
PSG	108.5	3.10	0	244.44 %	-
LIC	1899	21.10	38300	240.32 %	1.43
HEV	50.3	50.30	400	234.87 %	0.76
CLM	880	80.00	1100	227.16 %	1.50
FRT	9501.5	80.20	2922800	210.40 %	1.91
HPH	126	15.00	0	200.00 %	-
DDH	51.5	14.30	0	197.92 %	-
SSH	30562.5	81.50	410800	195.86 %	1.17
UCT	56.1	10.50	0	191.67 %	-
BMJ	1648.5	15.70	1031	182.95 %	0.41
FIC	3340.1	26.30	0	179.79 %	-
DTG	164.2	26.00	100	179.57 %	0.05
ACC	1547	18.20	323000	171.05 %	2.00
PTC	450.7	13.95	282400	169.69 %	1.03
PVH	50.4	2.40	0	166.67 %	-
VST	312	4.80	0	166.67 %	-
SGD	103.4	25.00	3000	163.94 %	2.08
VW3	39.2	19.60	0	157.89 %	-
VC3	3013.2	45.10	435900	155.60 %	1.73
HTG	1140.1	38.00	52522	152.10 %	1.20
SDU	488	24.40	400	146.46 %	0.31
LG9	49.3	9.80	100	145.00 %	0.03
ATG	59.4	3.90	0	143.75 %	-
GGG	60.7	6.30	0	142.31 %	-
PCE	309	30.90	34500	141.41 %	2.13
MHL	41.8	7.70	12300	140.62 %	0.44
DCG	174	25.50	0	140.57 %	-
TMT	808.8	20.80	28400	140.35 %	0.54
ALV	35.1	6.20	9200	138.46 %	0.48
FDC	1004.4	26.00	100	136.36 %	-
ICI	34	8.50	0	136.11 %	-
NAG	215.2	12.90	12500	135.48 %	0.08
DHB	3184.7	11.70	0	134.00 %	-
PXM	21	1.40	0	133.33 %	-
SIC	835.2	34.80	100	132.00 %	0.03
DST	287.5	8.90	115410	128.21 %	0.10
RGC	2210.3	24.80	65400	127.52 %	3.22
VFS	1508.7	18.80	153922	126.82 %	1.12
SJG	11867.8	26.40	8600	125.64 %	0.41
VFC	1125.4	33.10	9200	125.17 %	2.42
KHL	21.6	1.80	0	125.00 %	-
ST8	392.2	15.25	118700	124.54 %	4.89
PXT	102	5.10	212400	121.74 %	0.55
TNC	1158.8	60.20	2100	121.67 %	0.25
API	1547.9	40.50	33200	117.97 %	0.16
NTT	260.8	11.10	0	117.65 %	-
CKV	106.9	26.40	0	117.45 %	-
HAG	10990.5	11.85	38129400	117.43 %	2.06
STL	39	2.60	0	116.67 %	-
VPC	43.9	7.80	0	116.67 %	-
RTB	2374.5	27.00	500	116.00 %	0.04
C4G	3011.2	13.40	2092332	115.38 %	0.68
PRO	29.7	9.90	0	115.22 %	-
VHC	15770.4	86.00	1303900	112.08 %	0.85
USC	64.9	11.80	0	110.71 %	-
OGC	3600	12.00	381800	110.53 %	0.20
PVX	1600	4.00	0	110.53 %	-
PVV	144	4.80	0	108.70 %	-
IDC	18600	62.00	3160774	107.92 %	0.94
BT6	184.8	5.60	0	107.41 %	-
PVC	920	18.40	1615810	106.93 %	0.91
VGC	26138.8	58.30	797900	104.86 %	0.52
AVF	47.7	1.10	0	104.84 %	-
DGC	32193.2	91.50	2455100	104.30 %	1.51
ALT	150	24.30	0	104.27 %	-
RAT	89.4	15.10	0	104.05 %	-
SDJ	30.8	7.10	0	102.86 %	-
SJM	39.5	7.90	0	102.56 %	-
TVP	748.4	67.50	3200	102.50 %	1.92
POT	533.9	27.48	4900	101.44 %	0.70
VPH	886.8	9.30	540500	101.12 %	0.53
VNS	1214.7	17.90	120300	98.89 %	9.27
PPI	77.3	1.60	0	98.51 %	-
CAP	640.1	81.50	6500	96.65 %	0.88
LMH	417.8	16.30	469645	96.39 %	0.36
PSE	245	19.60	9200	94.95 %	0.20
PVL	350	7.00	753829	94.44 %	0.49
VHD	760	20.00	200	94.17 %	0.02
CHC	19.5	2.90	0	93.33 %	-
PTI	4735.3	58.90	323	93.11 %	0.02
CQT	337.5	13.50	3000	92.86 %	0.33
EIC	916.9	25.00	1000	92.32 %	0.14
VIN	675.8	26.50	700	91.87 %	0.11
SIG	115	11.50	1500	91.67 %	0.17
KDM	95.1	13.40	0	91.43 %	-
BBH	30.9	15.10	3	91.14 %	0.01
S55	637	63.70	1700	91.10 %	0.13
SJF	590	7.45	1376300	91.03 %	0.54
HAH	4773.9	69.90	1445400	90.13 %	0.89
PFL	285	5.70	455330	90.00 %	0.64
TVD	710.4	15.80	277301	89.77 %	0.60
TGP	89	8.90	0	89.36 %	-
KSD	72	6.00	18000	87.50 %	0.33
VSH	9402.4	39.80	190000	86.87 %	1.48
BDT	1702.3	44.10	1000	86.79 %	0.15
CLH	420	35.00	2080	86.57 %	0.12
H11	10.3	9.70	0	86.54 %	-
DPM	19022	48.60	3355000	86.51 %	0.58
NVT	1452.5	16.05	152700	85.55 %	3.39
VOS	2583	18.45	2450200	85.43 %	0.97
ACL	1040.8	20.75	840600	84.56 %	3.10
MIC	77.6	14.00	18600	84.21 %	3.27
GTT	47.9	1.10	0	83.33 %	-
V15	11	1.10	0	83.33 %	-
HD6	329.8	22.90	112700	83.20 %	1.09
CCA	274.7	18.20	18000	82.00 %	2.63
LBE	46.1	41.90	0	80.60 %	-
PIC	533.4	16.00	200	79.74 %	0.05
SKG	1247.6	19.70	610300	79.09 %	0.96
PHS	2003.1	22.00	0	78.83 %	-
DDM	61.2	5.00	0	78.57 %	-
TMB	351	23.40	17500	78.28 %	1.27
FIR	1958.6	43.90	275500	78.20 %	0.96
CNT	620.2	15.50	3100	78.16 %	0.16
ANV	6357.9	49.85	2740300	77.89 %	2.49
SJE	532.8	29.10	3700	77.38 %	0.17
PDB	138.1	15.50	23200	76.97 %	0.29
MDG	204.7	18.80	500	76.91 %	0.07
NFC	302	19.20	3000	76.75 %	1.28
REE	29225.7	82.00	1253800	76.62 %	1.34
VIG	283.3	8.30	385600	76.60 %	0.28
BCM	81040.5	78.30	176600	76.49 %	0.45
L18	1372.2	36.00	140290	76.47 %	0.96
PC1	9359.4	39.80	1804700	76.24 %	0.84
VPI	14234	64.70	947000	76.16 %	0.88
HTN	3119.1	35.00	344200	75.96 %	0.95
GLW	129.6	7.20	0	75.61 %	-
PMB	189.6	15.80	21400	75.56 %	0.33
DIC	74.4	2.80	0	75.00 %	-
NOS	42.1	2.10	0	75.00 %	-
TNH	2274.7	43.85	343200	74.56 %	0.47
BSH	626.4	34.80	0	74.00 %	-
HOM	568.2	7.60	150800	72.73 %	0.36
DDG	2213.1	38.80	535100	72.28 %	2.33
IDJ	1953.5	15.60	2183753	71.93 %	1.39
LHC	482.4	67.00	1400	71.88 %	0.10
NNG	1484.6	18.20	0	71.70 %	-
NTB	47.7	1.20	0	71.43 %	-
VRC	640	12.80	35000	71.35 %	0.10
DIG	20370.6	40.75	7035900	71.13 %	0.86
INC	31	17.20	0	71.02 %	-
SFI	722.6	45.87	58400	71.01 %	4.03
MEC	44.3	5.30	0	70.97 %	-
MAC	142.3	9.40	32300	70.91 %	0.09
VBC	239.2	31.90	4900	70.63 %	0.92
BSQ	1692	37.60	1812	70.46 %	0.20
PET	3441.6	38.05	965000	70.25 %	0.58
KHP	601.5	10.20	84300	70.19 %	0.17
MIG	3963.2	24.10	1217400	69.97 %	1.05
VHG	660	4.40	3401412	69.23 %	0.63
PGS	1445	28.90	3426	67.91 %	0.04
DCM	17761.4	33.55	5623200	67.68 %	0.89
LDG	2558.3	10.65	4477200	66.93 %	0.53
HJC	102.8	8.00	100	66.67 %	0.05
VHH	56.2	7.50	0	66.67 %	-
PMT	46.5	9.30	0	66.07 %	-
DZM	44.8	8.30	306	66.00 %	0.01
PBP	73	15.20	27200	65.22 %	0.55
CDO	119.7	3.80	394100	65.22 %	0.43
IDP	9902.8	168.00	0	65.03 %	-
DOP	75.5	16.00	0	64.96 %	-
STC	158.6	28.00	0	64.76 %	-
APF	1320.5	66.00	29100	64.70 %	0.88
L14	3016.3	112.61	393326	64.55 %	2.96
TVM	24.5	10.20	0	64.52 %	-
HD2	108.4	12.10	12800	64.01 %	0.48
SP2	250	16.40	0	64.00 %	-
TC6	315.2	9.70	238187	63.64 %	0.65
TMS	7940.4	75.00	25800	63.59 %	0.42
CST	754.1	17.60	82300	63.38 %	0.27
TAR	1837	25.80	734826	62.26 %	0.62
TOT	65.4	11.90	4600	62.12 %	0.58
TID	9300	46.50	47400	62.11 %	0.34
HDM	421.7	27.70	6100	61.99 %	1.74
DVW	53.9	23.00	0	61.97 %	-
ASM	5569.5	16.55	3608100	61.77 %	0.72
SD8	5.9	2.10	0	61.54 %	-
PDV	263.7	10.50	6000	61.54 %	0.40
TA9	203.7	16.40	28100	61.51 %	0.53
RCC	618.3	40.00	0	61.29 %	-
X26	150	30.00	3200	61.29 %	22.00
PLO	20.9	2.90	0	61.11 %	-
CNG	985.5	36.50	289300	61.01 %	0.84
HGT	322	16.10	0	61.00 %	-
HRT	488.4	6.10	11600	60.53 %	0.23
NHV	103.5	32.10	12200	60.50 %	1.12
PTV	154	7.70	14100	60.42 %	0.23
VPD	2366.3	22.20	31900	60.28 %	0.78
TTL	544.8	13.00	30200	60.11 %	0.98
CPI	175.2	4.80	0	60.00 %	-
HNI	832.3	70.00	100	59.82 %	0.07
LBM	470	47.00	8400	59.68 %	1.26
GEG	7340.2	22.80	2094500	59.35 %	1.33
ILC	46	11.30	500	59.15 %	0.19
ICN	841.2	70.10	0	58.70 %	-
HNA	4469.4	19.00	10570	58.33 %	0.55
VNA	884	44.20	47000	57.86 %	0.16
CC1	4891	15.30	100	57.84 %	0.01
SBA	1445.7	23.90	128800	57.78 %	4.57
PSW	224.4	13.20	32610	57.52 %	0.30
HPD	207.7	25.00	0	57.31 %	-
TNW	241.6	15.10	0	57.29 %	-
SGT	2042.5	27.60	111100	57.26 %	0.48
V11	9.2	1.10	0	57.14 %	-
HLA	37.9	1.10	0	57.14 %	-
TV1	301.6	11.30	14500	57.08 %	0.83
HBC	4688.9	21.25	3910200	56.58 %	0.54
NT2	7758.3	26.95	1227100	56.14 %	0.95
TDG	109.7	6.54	314700	56.09 %	0.46
TTG	13.4	6.70	4300	55.81 %	0.42
VTC	67.6	14.90	3406	55.78 %	0.66
TTT	282.4	61.80	0	55.67 %	-
VMI	15.3	1.40	0	55.56 %	-
PVA	30.6	1.40	0	55.56 %	-
SRT	296.8	5.90	6500	55.26 %	0.18
NDT	291	21.40	43900	55.07 %	0.73
TH1	83.9	6.20	0	55.00 %	-
CCI	466.7	26.30	600	54.98 %	0.13
ABT	582.7	40.50	0	54.93 %	-
PGI	3049.7	27.50	4600	54.91 %	0.10
AAS	1648	20.60	1291906	54.89 %	1.96
HPT	131.5	15.90	0	54.80 %	-
CTT	70.5	15.00	0	54.77 %	-
PVE	87.5	3.50	0	54.73 %	-
GVT	1430.9	123.30	100	54.65 %	0.07
INN	862.2	47.90	3650	54.60 %	0.16
CTA	14.4	1.70	0	54.55 %	-
PGV	29097.8	25.90	21500	54.48 %	0.40
SPB	285	30.00	0	53.85 %	-
VMC	264	13.20	13400	53.42 %	0.12
CAN	284.5	56.90	20	53.34 %	0.03
SDD	73.6	4.60	111370	53.33 %	0.19
VNE	1067.1	11.80	355500	53.25 %	0.44
BKC	84.5	7.20	2700	53.19 %	0.26
VTK	216.6	43.90	5003	52.98 %	1.31
DGW	5889.8	64.90	570700	52.95 %	0.88
SDX	6.5	2.90	0	52.63 %	-
HQC	2549.8	5.35	10334100	52.42 %	0.63
TNG	2893.2	28.90	4243115	52.30 %	1.42
HLC	381.2	15.00	3200	52.22 %	0.12
SMT	65.6	12.00	20700	51.90 %	0.30
HAV	16.5	5.00	100	51.52 %	0.05
UDC	323.4	9.24	133200	51.48 %	0.90
TDN	362.1	12.30	153100	51.01 %	0.58
PMS	176.4	24.40	200	50.61 %	0.16
HTP	3442.7	37.50	202200	50.60 %	1.36
CMG	6812.4	62.50	28300	50.39 %	0.36
PVR	127.4	2.40	0	50.00 %	-
BVN	54	10.80	0	50.00 %	-
HTT	48	2.40	0	50.00 %	-
SPP	30.1	1.20	0	50.00 %	-
C47	390.9	14.20	167200	49.81 %	0.45
TLG	4247.6	54.60	132300	49.70 %	1.59
TJC	150.5	17.50	0	49.37 %	-
TCT	495.5	38.75	5300	49.15 %	0.24
QBS	289.1	4.17	786200	48.93 %	0.36
DCR	41.6	6.40	0	48.84 %	-
VSI	315.5	23.90	3200	48.78 %	1.20
NBE	72.5	14.50	200	48.64 %	0.02
MTG	62.4	5.20	11600	48.57 %	0.34
BMN	38.8	14.10	0	48.42 %	-
PSP	231.8	10.30	7300	48.32 %	0.10
VNF	499	18.90	17536	47.84 %	0.72
VTD	90	15.00	109827	47.77 %	0.59
TMP	4186	59.80	400	47.75 %	0.10
SNZ	14645.8	38.90	15700	47.68 %	1.14
VC6	88	11.00	0	47.56 %	-
PHR	9484.9	70.00	1001100	47.56 %	1.37
HSM	287	14.00	4600	47.37 %	0.47
VFR	117	7.80	0	47.17 %	-
BRR	2317.5	20.60	0	46.91 %	-
VCR	6972	33.20	6900	46.90 %	0.03
NJC	69.6	23.20	0	46.84 %	-
SSN	320.8	8.10	262800	46.55 %	1.38
NDF	14.9	1.90	0	46.15 %	-
TOP	48.2	1.90	0	46.15 %	-
VNT	808.9	67.70	100	45.95 %	0.05
CLG	33.8	1.60	0	45.45 %	-
VE9	40.1	3.20	14400	45.45 %	0.10
BCG	8229	16.35	5223600	45.41 %	0.94
BDB	14.4	12.80	100	44.93 %	0.58
TVS	3592.4	33.55	45600	44.83 %	0.28
MTA	925	8.40	600	44.83 %	0.01
MDF	821.2	14.90	100	44.64 %	0.01
APS	1427.6	17.20	2799835	44.54 %	1.29
HDO	22	1.30	0	44.44 %	-
G20	18.7	1.30	0	44.44 %	-
DVC	140.3	13.00	200	44.44 %	0.10
VVN	412.5	7.50	0	44.23 %	-
PRC	20.4	17.00	0	44.19 %	-
TV4	326.2	18.40	106650	44.10 %	4.52
PTS	66.3	11.90	2720	44.09 %	0.10
THB	156.5	13.70	0	44.06 %	-
AVC	2994.6	39.90	900	44.04 %	0.63
DM7	146.4	9.50	0	43.94 %	-
PCM	58	14.50	100	43.76 %	0.05
SHP	2773.1	27.40	9600	43.74 %	0.66
LMI	43.4	7.90	2000	43.64 %	2.79
VC9	142.8	11.90	89900	43.37 %	0.90
CID	9.3	8.60	100	43.33 %	0.05
CSV	2015.5	45.60	557900	43.18 %	0.75
S4A	1536.1	36.40	0	43.15 %	-
VIT	945	18.90	500	43.14 %	0.01
THT	299.7	12.20	59800	43.07 %	0.30
SCC	24.4	5.00	100	42.86 %	0.02
L61	73.5	9.70	8106	42.65 %	5.59
BRS	127.2	28.00	300	42.57 %	0.98
HCD	269.5	8.53	671700	42.57 %	0.82
POV	142.5	11.40	14250	42.50 %	1.57
DXV	56.4	5.70	37000	42.50 %	0.59
TSJ	1735.4	23.20	0	42.45 %	-
KBC	29092.2	37.90	4912300	42.35 %	0.60
AGP	380.9	21.20	3323	42.25 %	0.30
BKH	53	30.30	0	42.25 %	-
PPS	184.5	12.30	2800	42.08 %	0.12
DLG	1376.8	4.60	5041900	41.98 %	0.65
ILA	124.2	6.70	89301	41.95 %	0.44
DRH	1262.2	10.15	3397100	41.84 %	1.65
YEG	769.5	24.60	471100	41.79 %	1.10
CAD	15	1.70	0	41.67 %	-
BHP	82.6	9.00	33	41.50 %	0.01
SMN	61.7	14.00	5000	41.47 %	1.37
ATA	28.8	2.40	0	41.18 %	-
TPH	31.4	15.00	0	40.92 %	-
JVC	964.3	5.79	1662100	40.88 %	0.48
NHA	1071.2	25.40	306300	40.87 %	1.28
HVT	550.5	50.10	38800	40.44 %	3.52
SD1	7	1.40	0	40.00 %	-
E29	39.5	7.90	0	39.81 %	-
SAM	4767.9	13.05	1987200	39.73 %	1.09
BCC	1996	16.20	617400	39.66 %	0.49
DAD	126.5	25.30	0	39.63 %	-
PSD	800	22.90	13100	38.82 %	0.13
FMC	3452.5	52.80	375100	38.79 %	1.54
BST	20.8	18.90	500	38.57 %	0.68
HUG	658.5	40.50	0	38.47 %	-
SVN	113.4	5.40	14600	38.46 %	0.10
DCT	49	1.80	0	38.46 %	-
SFG	627.5	13.10	8800	38.14 %	0.12
FCN	2508	16.55	3002300	37.95 %	0.66
SDN	68	44.80	0	37.81 %	-
CDC	409	18.60	108600	37.78 %	2.70
BLI	1008	16.80	600	37.53 %	0.05
TTZ	33.3	4.40	64400	37.50 %	0.49
CMI	33	2.20	0	37.50 %	-
L44	4.4	1.10	0	37.50 %	-
SPM	252.7	18.05	14000	37.44 %	0.82
VCC	208.8	17.40	7200	37.43 %	0.21
YBM	114.1	7.98	12800	37.26 %	0.28
VSE	73.3	8.20	11900	37.20 %	0.28
PVO	78.3	8.80	15105	37.14 %	0.16
MCG	242.1	4.21	509700	37.13 %	0.72
SRB	31.4	3.70	40400	37.04 %	0.65
HC3	765.4	37.00	0	37.04 %	-
TVA	95.8	15.20	0	36.94 %	-
KTT	26.3	8.90	200	36.92 %	0.02
BHA	930.6	14.10	0	36.89 %	-
MBG	955	8.50	890466	36.79 %	0.49
BSI	3601.1	29.50	848600	36.76 %	0.96
BVL	1685	29.40	400	36.59 %	0.12
NVB	15964.4	28.50	6303	36.49 %	0.02
TCI	1050.2	10.40	713700	36.38 %	1.12
HTL	280.8	23.40	1100	36.37 %	0.38
NCT	2394.3	91.50	3000	36.28 %	0.18
ISH	981	21.80	1300	36.25 %	0.65
PPP	128.5	14.60	300	36.21 %	0.01
EID	312	20.80	4505	36.21 %	0.15
BNA	410	20.50	326898	35.85 %	1.06
TTN	473.8	12.90	60200	35.84 %	0.64
DQC	889.9	25.90	205200	35.78 %	0.95
SVC	3208.8	96.30	500	35.63 %	0.26
CHP	3511.2	23.90	9800	35.63 %	0.31
DSN	663.4	54.90	16600	35.53 %	1.08
VLW	664.7	23.00	0	35.29 %	-
MTV	124.2	23.00	0	35.29 %	-
DFC	198	33.00	0	35.24 %	-
HDG	10783.1	52.90	1774500	35.08 %	1.21
DSC	2080	20.80	7800	35.06 %	0.22
TDM	4030	40.30	135900	34.98 %	0.30
CMX	1363.6	15.70	2457400	34.92 %	1.49
TNM	24.9	4.30	0	34.37 %	-
BSA	1102.8	17.50	13400	34.32 %	1.22
PNG	144.9	16.10	0	34.17 %	-
NAP	279.7	13.00	1100	34.02 %	1.72
DIH	175.2	29.30	3000	33.77 %	0.14
QTC	48.1	17.80	0	33.69 %	-
DXG	16194.5	26.80	9679100	33.41 %	1.00
VAF	521.7	13.85	600	33.39 %	0.07
HKB	82.6	1.60	0	33.33 %	-
TDF	840	28.00	0	33.33 %	-
DPS	37.3	1.20	0	33.33 %	-
XHC	675.1	32.00	0	33.33 %	-
S96	13.4	1.20	0	33.33 %	-
QTP	7335	16.30	430700	33.25 %	0.29
TV3	201.1	24.30	57400	32.79 %	1.53
BTG	9.2	7.70	0	32.76 %	-
BLT	92.8	23.20	200	32.68 %	0.13
DPG	3071.2	48.75	963900	32.49 %	0.96
FRC	114	38.00	0	32.40 %	-
HBH	144	9.00	100	32.35 %	0.01
HLY	18.5	18.50	0	32.14 %	-
SD9	325.2	9.50	120032	31.94 %	0.38
NBC	606.8	16.40	330122	31.67 %	0.60
NDC	802.2	134.50	2100	31.58 %	2.21
BWE	9443.4	48.95	151000	31.51 %	0.40
EVE	621.3	14.80	46100	31.41 %	0.24
NSC	1614.5	91.80	4900	31.06 %	0.38
CFM	22.2	11.10	3900	30.59 %	0.79
CT6	34.2	5.60	400	30.23 %	0.79
QCG	2432.1	8.84	269300	30.19 %	0.29
VTH	35	7.00	2300	30.12 %	2.61
TDW	366.4	43.10	0	30.02 %	-
HGW	258.7	10.40	200	30.00 %	0.76
TR1	74.9	16.30	0	29.92 %	-
ND2	1749.8	35.00	0	29.88 %	-
POW	32786.2	14.00	10276100	29.39 %	0.59
MPC	8840	44.20	67203	29.34 %	0.42
HAR	597	5.89	1081000	29.17 %	0.63
HJS	798	38.00	0	29.14 %	-
TTD	870.9	56.00	0	29.11 %	-
AME	723.7	11.10	6200	29.07 %	0.35
TKG	82.1	13.00	4200	29.06 %	0.17
PV2	149.4	4.00	197400	29.03 %	0.41
VRG	776.8	30.00	200	29.00 %	0.01
SD3	78.4	4.90	100	28.95 %	-
HMH	221.8	16.80	14200	28.92 %	0.86
BSR	77512.5	25.00	9678704	28.87 %	0.80
DAG	413.4	6.94	530000	28.76 %	0.58
KGM	264.5	10.40	200	28.40 %	0.11
KLB	9789.6	26.80	55461	28.36 %	0.36
CJC	112.4	28.10	0	28.31 %	-
SAC	45.4	11.20	200	28.27 %	0.05
NBP	218.7	17.00	1102	28.21 %	0.08
SD7	53	5.00	0	28.21 %	-
MDC	231.3	10.80	1895	28.19 %	0.06
HHS	2179.4	6.78	702900	28.15 %	0.19
STK	3437.3	48.60	5900	28.09 %	0.18
V12	87.9	15.10	1500	28.03 %	0.20
PTT	64	6.40	0	28.00 %	-
ACE	125.1	41.00	0	27.89 %	-
NAV	166.4	20.80	400	27.87 %	0.12
PGD	3226.5	35.85	46100	27.86 %	2.34
LKW	112.5	45.00	200	27.84 %	0.10
PVG	386.9	10.60	218700	27.80 %	0.37
PVD	9103.8	18.00	9277800	27.75 %	1.19
DPR	3096	72.00	81100	27.67 %	0.25
VSM	72.6	23.80	100	27.64 %	0.05
HMS	231.2	28.90	0	27.55 %	-
BTS	1087.3	8.80	25500	27.54 %	0.11
HCB	115.9	22.30	0	27.43 %	-
ITS	124.4	4.70	8700	27.29 %	0.17
MCO	17.2	4.20	6800	27.27 %	0.25
BAL	22.4	11.20	500	27.27 %	0.42
TLD	275.3	6.74	337800	27.19 %	0.48
TPC	243.3	9.96	15400	27.11 %	3.38
DBD	3074	41.05	26700	27.06 %	0.24
HDP	127.7	13.50	100	26.82 %	-
S74	61.6	9.50	100	26.67 %	0.06
SED	207	20.70	7400	26.66 %	0.50
ONE	57.3	7.20	28800	26.32 %	0.49
HAX	1116.6	22.55	640700	26.31 %	0.74
DRI	885.7	12.10	369807	26.10 %	0.46
SFN	69.3	23.10	0	26.10 %	-
DRL	644.1	67.80	1400	26.05 %	0.82
TNI	231	4.40	729800	25.71 %	0.40
VE3	13.6	10.30	0	25.61 %	-
PXL	852	10.30	584313	25.61 %	1.64
ANT	98.4	12.30	2300	25.51 %	0.13
CLC	968.4	36.95	10700	25.50 %	0.63
EPH	27.5	11.00	500	25.43 %	0.31
PVI	10564.3	45.10	17554	25.42 %	0.07
BSL	553.5	12.30	1300	25.33 %	0.25
PTP	94.5	13.90	0	25.23 %	-
VCA	221.7	14.60	4100	25.05 %	0.11
GSM	428.4	15.00	0	25.00 %	-
VEC	613.2	14.00	1400	25.00 %	0.04
PEC	23.4	7.50	0	25.00 %	-
PPH	2314.8	31.00	111200	24.95 %	1.19
AMC	62.7	22.00	0	24.78 %	-
TLI	24.3	8.10	300	24.62 %	0.04
TBC	2000.2	31.50	2800	24.60 %	0.25
CTP	73.8	6.10	17200	24.49 %	0.30
TCR	50.3	4.85	32400	24.36 %	0.78
KDC	19162.3	68.50	968500	24.36 %	0.52
LDP	189.3	14.90	40200	24.17 %	0.45
PMP	67.2	16.00	6700	24.03 %	3.12
CII	6035.3	21.25	6246500	23.91 %	0.91
BRC	180.7	14.60	3500	23.63 %	0.62
LTC	9.6	2.10	0	23.53 %	-
BTN	18.8	4.20	52115	23.53 %	0.41
GAS	210345	111.00	350600	23.40 %	0.30
PNJ	28312.9	116.70	1235900	23.40 %	1.51
HHG	151.5	3.70	1233500	23.33 %	1.34
LCG	1817.8	11.77	7640900	23.27 %	1.27
CMC	31.5	6.90	7300	23.21 %	1.12
DAT	1043.6	18.90	54600	23.15 %	10.05
PIV	27.7	1.60	0	23.08 %	-
TSB	70.8	10.50	0	22.81 %	-
DPH	133.5	44.50	100	22.81 %	0.10
UNI	270.2	17.30	14700	22.70 %	0.98
KTS	87.7	17.30	7700	22.70 %	0.74
GTA	171.6	16.50	1700	22.58 %	0.07
KVC	188.1	3.80	1557050	22.58 %	1.20
ITA	7507.7	8.00	11332700	22.51 %	0.86
VIX	3624.7	13.20	13347000	22.39 %	2.29
DNP	2949	24.80	6000	22.38 %	0.17
VMS	117	13.00	0	22.24 %	-
B82	5.5	1.10	0	22.22 %	-
GLT	330.7	35.80	0	22.22 %	-
PCN	17.3	4.40	0	22.22 %	-
SGO	22	1.10	0	22.22 %	-
GEX	20861.6	24.50	13157800	22.03 %	1.00
PRE	1397.8	19.20	2300	21.97 %	0.12
L45	18.7	3.90	7400	21.87 %	0.93
SKV	581.9	25.30	2100	21.82 %	0.14
VNR	3858.9	25.60	28901	21.74 %	0.31
STG	2672.5	27.20	11100	21.70 %	0.32
NUE	60	10.00	200	21.55 %	0.11
BPC	43.3	11.40	0	21.44 %	-
KOS	7468.6	34.50	312300	21.27 %	0.95
MTP	85.8	13.00	100	21.23 %	0.03
TVT	641.6	30.55	11400	21.23 %	1.10
FHS	299.7	23.50	2600	21.13 %	14.64
PGC	1164.6	19.30	20500	21.02 %	0.17
S72	62.4	5.20	1000	20.93 %	0.25
DDV	2790.7	19.10	963600	20.89 %	0.56
STP	66	8.20	311	20.88 %	0.03
BMC	210.1	16.95	74600	20.87 %	0.51
HVG	658.4	2.90	0	20.83 %	-
SZC	5240	52.40	707900	20.83 %	0.63
YBC	123.9	10.50	0	20.69 %	-
PVB	339.1	15.70	60100	20.53 %	0.31
DCH	17	5.90	0	20.41 %	-
L63	63.8	7.70	0	20.31 %	-
SKH	788.7	23.90	2209	20.30 %	0.06
KMT	101.4	10.30	0	20.28 %	-
GHC	1339.3	28.10	12400	20.23 %	0.25
AST	2691	59.80	20000	19.96 %	0.64
HID	396.1	6.74	209500	19.93 %	0.20
PDN	1920.7	103.70	1100	19.89 %	0.25
EBS	103.2	10.10	0	19.85 %	-
VTB	149.8	12.50	8000	19.71 %	1.10
SDC	23	8.80	100	19.69 %	0.31
APG	1252.4	8.56	8583700	19.65 %	3.47
BBS	68.4	11.40	100	19.58 %	0.02
TTH	138.3	3.70	913591	19.35 %	0.76
ICG	174	8.70	5600	19.29 %	0.18
FHN	46.5	15.50	0	19.23 %	-
SAB	116071.9	181.00	147600	19.20 %	0.91
ITC	1306.1	14.90	1589500	19.20 %	1.61
SLS	1399.3	142.90	3600	19.04 %	0.34
TTF	3451.4	8.77	3314200	19.00 %	0.50
SCS	4364.1	86.00	20000	19.00 %	1.10
NNT	327.4	34.50	600	18.97 %	2.09
SD5	254.8	9.80	62313	18.90 %	0.31
UDJ	239.2	14.50	12900	18.85 %	0.21
MGC	55.1	5.10	0	18.60 %	-
ICF	41	3.20	117800	18.52 %	6.18
BIC	3307.2	28.20	7400	18.49 %	0.09
VFG	1819.4	56.70	2300	18.45 %	0.99
HTI	456.6	18.30	1100	18.45 %	0.02
BAX	639.6	78.00	1100	18.38 %	0.25
TFC	119.5	7.10	0	18.33 %	-
SBR	1058.2	13.00	600	18.18 %	0.32
NBT	414.5	14.10	0	18.02 %	-
PSB	395	7.90	6500	17.91 %	0.35
XPH	137.5	10.60	0	17.78 %	-
RCL	214.8	15.50	500	17.74 %	0.06
TRC	1221	40.70	0	17.73 %	-
ICC	136.8	36.00	100	17.65 %	0.66
CTN	13.9	2.00	0	17.65 %	-
LUT	70.5	4.70	17700	17.50 %	0.20
CVT	1612.6	43.95	3000	17.20 %	0.23
DTK	8466.3	12.40	200	17.12 %	0.05
SMB	1319.2	44.20	11200	17.12 %	0.70
C32	401.3	26.70	58200	17.01 %	0.22
HUB	435.3	28.55	26800	17.01 %	0.37
FOC	2216.6	120.00	600	17.01 %	0.14
V21	74.4	6.20	31000	16.98 %	0.41
TTS	391.2	7.70	0	16.67 %	-
VGS	766.4	18.20	217432	16.67 %	0.44
CIA	262.1	13.30	3800	16.67 %	0.09
LM8	111.7	11.90	6900	16.67 %	0.42
SRF	471.3	13.25	15000	16.60 %	1.14
SZB	1119	37.30	2600	16.56 %	0.17
QPH	511	27.50	0	16.53 %	-
HLG	284	6.40	0	16.36 %	-
TKU	104.9	17.50	14200	16.27 %	1.23
SBH	4993.8	40.20	4100	16.24 %	3.29
HVA	90.1	6.60	10000	16.24 %	0.37
MTL	34.8	5.80	1300	16.00 %	0.23
LPT	136.8	11.40	151500	15.90 %	1.70
G36	1068.4	10.50	769528	15.38 %	0.53
HU1	94.5	9.45	1800	15.24 %	0.10
WSS	457.7	9.10	158210	15.19 %	1.00
VCF	6631.5	249.50	1100	15.08 %	5.41
SSB	62299.3	31.45	1852500	15.04 %	0.89
SD6	159.9	4.60	3300	15.00 %	0.01
M10	632	20.90	400	14.97 %	0.04
DDN	181.4	13.00	29824	14.91 %	0.60
HAT	59.3	19.00	100	14.90 %	0.03
SEA	2850	22.80	6200	14.86 %	0.24
TTE	330.5	11.60	1000	14.85 %	0.88
DL1	743.7	7.00	1053390	14.84 %	0.47
VET	1142.4	71.40	2100	14.77 %	1.32
PEN	50.5	10.10	0	14.77 %	-
FID	96.4	3.90	720000	14.71 %	1.26
VSA	384.8	27.30	100	14.71 %	0.04
CTC	74.3	4.70	242200	14.63 %	0.60
BMP	5083.6	62.10	26600	14.43 %	0.36
PVT	6812.9	21.05	2395000	14.43 %	0.56
CTF	1566	20.60	815000	14.35 %	1.91
OPC	708.3	26.65	14700	14.29 %	0.75
NHP	44.1	1.60	0	14.29 %	-
BID	196270.7	38.80	987900	14.28 %	0.46
LCM	66.3	2.69	141700	13.98 %	0.46
SPD	118.8	9.90	0	13.79 %	-
BLF	38	3.30	0	13.79 %	-
LAF	268	18.20	700	13.75 %	0.25
SEB	1385.6	43.30	0	13.73 %	-
CTI	979.6	15.55	346900	13.66 %	0.33
SZL	1114	55.70	900	13.62 %	0.07
THS	83.7	27.90	500	13.44 %	1.50
HPW	1261.5	17.00	0	13.32 %	-
MVB	2089.5	19.90	0	13.19 %	-
HAC	256.8	8.80	9600	13.19 %	0.27
CLX	1636.7	18.90	102700	13.17 %	0.32
PCC	189.8	16.50	1700	13.08 %	0.54
VWS	58	16.10	0	13.06 %	-
TCD	2443.5	12.90	706000	13.05 %	0.73
ACV	188760.9	86.70	12900	13.04 %	0.16
KHB	75.6	2.60	0	13.04 %	-
XDH	255.5	10.40	0	13.04 %	-
VSC	4662.8	38.45	506200	13.00 %	0.81
AAM	151.2	12.25	22300	12.90 %	0.73
HCC	74.3	11.40	100	12.87 %	0.01
KSB	2256.8	29.45	2183700	12.84 %	1.02
PIT	99.4	6.54	18300	12.76 %	0.57
VNL	214.9	22.80	23600	12.65 %	0.36
SCR	4432.9	12.10	3889500	12.56 %	0.42
EVF	3634.3	11.20	271700	12.52 %	0.35
GTH	16.1	5.90	18000	12.29 %	3.02
BSG	660	11.00	4600	12.24 %	2.19
SCJ	174.1	4.60	25400	12.20 %	0.25
EIB	37312.8	30.20	424900	12.06 %	0.78
BTP	1010.1	16.70	366800	12.06 %	12.53
TIX	975	32.50	400	12.01 %	0.05
CNC	342.1	30.10	3400	11.90 %	1.23
GND	295.2	32.80	800	11.81 %	0.48
CGV	36.1	3.80	11900	11.76 %	0.19
PND	120.7	18.10	4900	11.73 %	15.35
ILB	838	34.20	5500	11.72 %	0.08
DNW	3060	25.50	15400	11.70 %	0.55
DVP	2104	52.60	4800	11.66 %	0.08
HKT	41.7	6.80	0	11.48 %	-
DNC	250.7	48.80	0	11.42 %	-
WSB	741	51.10	4600	11.34 %	0.48
C69	666	11.10	189200	11.29 %

Thống kê biến động giá