Thống kê giá và khối lượng giao dịch trên sản HASTC trong 1 tuần

Mã	Vốn hóa	Cập nhật ngày 24/06	So với tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 tuần (-)

.	.	.	.	.	.
VKC	100.9	5.05	925400	40.14 %	1.18
BII	207.8	3.60	1630300	33.44 %	1.21
CET	41.7	6.90	110	23.21 %	0.02
PTI	5627.7	70.00	16653	22.59 %	2.34
ALT	162.3	26.30	1	20.09 %	0.01
TFC	134.6	8.00	2000	19.40 %	2.03
CTT	78.4	16.70	100	19.29 %	0.21
VE3	15.8	11.99	4200	13.15 %	2.16
HMR	55	9.80	3300	11.36 %	0.65
VXB	64	15.80	0	11.27 %	-
KSQ	96.8	3.23	163100	11.24 %	0.99
PBP	49.8	10.39	13100	10.48 %	0.47
HGM	762.3	60.50	0	10.00 %	-
SDN	80.2	52.80	0	10.00 %	-
HHC	1544	94.00	0	9.94 %	-
PIA	112.3	28.80	0	9.92 %	-
L40	77.4	21.50	100	9.69 %	6.00
PCG	132.3	7.01	34781	9.56 %	0.89
KST	82.7	13.80	0	9.52 %	-
SAF	649.6	64.60	0	9.49 %	-
CAN	329	65.80	0	9.48 %	-
GMA	300	50.00	0	9.41 %	-
NBW	228.9	21.00	100	9.38 %	1.50
PPE	28.4	14.20	0	9.23 %	-
ONE	58.2	7.32	3016	9.21 %	0.17
CX8	23.8	11.30	100	8.65 %	0.12
TVC	940.2	7.93	626900	8.59 %	0.67
TMX	61.8	10.30	100	8.42 %	0.23
EBS	112.8	11.03	300	8.17 %	0.11
VSA	420.1	29.80	100	7.97 %	0.75
PVL	275	5.50	272603	7.84 %	0.74
AAV	538.7	8.08	241446	7.76 %	0.79
SMT	70	12.80	15800	7.56 %	0.76
VHL	595.5	23.82	6800	7.30 %	0.79
HHG	118.4	2.89	305689	7.07 %	0.77
SHS	4618.8	14.20	6545565	6.77 %	0.87
SJ1	316.8	14.30	36	6.72 %	0.06
LDP	211	16.61	46700	6.47 %	1.23
PIC	416.7	12.50	0	5.93 %	-
HUT	8449.3	25.52	3420699	5.90 %	1.00
PSI	430.9	7.20	82900	5.88 %	0.71
PTS	71.3	12.80	3000	5.79 %	1.58
THD	19950	57.00	247300	5.56 %	0.81
TTZ	22.3	2.95	24200	5.29 %	1.03
SVN	126	6.00	16300	5.26 %	0.56
HOM	519.3	6.95	33710	5.24 %	0.40
AMV	747.5	8.20	397990	5.18 %	0.94
TKU	125.9	21.00	900	5.00 %	1.45
ITQ	140.4	4.41	157300	5.00 %	0.71
CMS	189.5	11.02	6300	4.94 %	0.16
TV3	197	23.80	0	4.85 %	-
INC	27.4	15.20	0	4.83 %	-
HAT	54	17.29	2200	4.79 %	2.40
SCI	279.5	11.00	38942	4.76 %	0.50
IDC	15692.4	52.31	2344207	4.62 %	1.28
SDT	200.8	4.70	24900	4.44 %	1.81
MBS	4509.1	16.85	1163721	4.01 %	0.92
PPS	195	13.00	200	4.00 %	0.08
TTC	80.9	13.50	0	3.85 %	-
BAX	666.7	81.30	0	3.57 %	-
TTL	603.2	14.39	16800	3.55 %	1.87
BST	19.8	18.00	0	3.45 %	-
KTT	26.6	9.00	2400	3.45 %	1.37
PRE	1339.5	18.40	700	3.40 %	0.21
DTK	8466.3	12.40	500	3.33 %	1.50
DP3	804.1	93.50	100	3.31 %	0.33
CDN	2749.8	27.78	1710	3.26 %	0.60
SZB	1152	38.40	2700	3.23 %	0.63
PGS	1222.5	24.45	200	3.16 %	0.02
INN	807.3	44.85	7300	3.10 %	0.65
KTS	86.2	17.00	100	3.03 %	0.07
VNC	357	34.00	0	3.03 %	-
VGS	746.3	17.72	124700	3.03 %	0.79
HCC	69.1	10.60	200	2.91 %	0.31
ART	429.3	4.73	1249238	2.87 %	0.85
GKM	1143.8	48.03	174033	2.85 %	0.87
VE8	14	7.80	300	2.63 %	0.50
NDX	73.7	7.38	13700	2.49 %	0.31
TVD	653.4	14.53	95600	2.34 %	0.41
PGT	60.5	6.55	1000	2.34 %	0.34
TC6	289.2	8.90	122700	2.30 %	0.69
SCG	5814	68.40	531400	2.24 %	1.06
KVC	156.8	3.17	279100	2.19 %	0.59
BVS	1298.7	17.98	64600	2.15 %	0.52
PCE	246	24.61	4300	2.10 %	0.85
MBG	502.2	6.94	463081	2.07 %	0.62
TDT	175.5	9.90	18220	2.06 %	0.38
APS	1109.5	13.37	1225334	2.05 %	0.93
V12	90.2	15.50	100	1.97 %	0.05
SED	208	20.80	0	1.96 %	-
DTD	676.4	22.01	228884	1.88 %	1.39
DNP	2616.3	22.00	26800	1.86 %	0.61
VLA	67	62.00	200	1.64 %	0.43
NET	1115.4	49.80	100	1.63 %	0.05
KSF	25846.2	86.15	94400	1.60 %	0.96
SMN	61.7	14.00	0	1.45 %	-
VBC	264.7	35.29	1100	1.41 %	0.40
HAD	59.2	14.80	409	1.37 %	0.66
VCS	11997	74.98	53000	1.33 %	0.49
PDC	86.6	5.77	2000	1.30 %	0.41
GLT	304.8	33.00	500	1.23 %	0.16
DS3	56.1	5.26	17010	1.17 %	0.31
LHC	931.7	129.40	0	1.01 %	-
VNR	3634.3	24.11	15910	0.88 %	0.58
PPP	125.8	14.30	2100	0.70 %	0.58
DST	217.7	6.74	197010	0.58 %	0.60
ICG	162.9	8.15	11600	0.58 %	2.34
BCC	1783.7	14.48	422140	0.53 %	0.81
V21	78.3	6.53	9100	0.40 %	0.87
DDG	2233	39.15	164000	0.38 %	1.01
SDG	277.8	27.40	200	0.37 %	0.63
BLF	40.3	3.51	3800	0.17 %	1.27
NBC	559.5	15.12	124000	0.14 %	0.64
THT	289.9	11.80	22900	0.00 %	0.47
VE2	17.9	8.30	0	0.00 %	-
SD4	41.2	4.00	6900	0.00 %	0.66
BTW	299.5	32.00	0	0.00 %	-
HPM	74.9	19.70	0	0.00 %	-
TJC	140.2	16.30	0	0.00 %	-
SD6	142.6	4.10	24400	0.00 %	0.57
MIM	32.4	9.50	0	0.00 %	-
MKV	60	12.00	0	0.00 %	-
HJS	714	34.00	0	0.00 %	-
VIE	18.6	9.00	0	0.00 %	-
VGP	205.4	25.00	0	0.00 %	-
PV2	138.2	3.70	76200	0.00 %	0.40
QTC	40.5	15.00	0	0.00 %	-
TMC	192.2	15.50	0	0.00 %	-
STC	124.6	22.00	0	0.00 %	-
SIC	537.6	22.40	0	0.00 %	-
STP	66	8.20	1500	0.00 %	0.55
PSC	108	15.00	0	0.00 %	-
BPC	41.8	11.00	0	0.00 %	-
SRA	285.1	6.60	178400	0.00 %	0.63
ATS	59.5	17.00	0	0.00 %	-
LBE	31.7	28.80	0	0.00 %	-
NST	84	7.50	100	0.00 %	0.02
SFN	82.2	27.40	0	0.00 %	-
NTH	442.9	41.00	0	0.00 %	-
KLF	528.5	3.20	3525737	-0.13 %	1.27
GDW	298.3	31.40	0	-0.32 %	-
DHT	1064.9	40.32	1800	-0.44 %	1.80
NDN	762	10.63	1625400	-0.62 %	2.19
POT	598.4	30.80	800	-0.65 %	0.07
PMP	62.2	14.80	0	-0.67 %	-
KSD	84.5	7.04	2800	-0.80 %	0.58
TDN	356.2	12.10	27900	-0.82 %	0.34
CEO	7248	28.17	4881372	-0.83 %	0.96
BTS	954.9	7.73	42000	-0.92 %	0.84
D11	111.7	17.05	4800	-1.06 %	1.05
SD5	231.4	8.90	65500	-1.11 %	1.36
DNC	315	61.30	100	-1.13 %	0.86
PHP	5714.3	17.48	11500	-1.26 %	0.90
BCF	948.8	37.50	1000	-1.32 %	0.50
TST	35.5	7.40	0	-1.33 %	-
VNF	483.7	18.32	13900	-1.51 %	1.01
PSE	240	19.20	3000	-1.54 %	0.20
WSS	381.1	7.58	2100	-1.61 %	0.28
AME	265.2	10.52	21800	-1.64 %	1.24
VC3	2910.3	43.56	104800	-1.67 %	1.22
PGN	92.1	12.20	4000	-1.70 %	0.18
TPP	342	11.40	0	-1.72 %	-
SPC	180.1	17.10	0	-1.72 %	-
PVI	11431	48.80	15100	-1.81 %	0.39
SJE	494.4	27.00	500	-1.82 %	0.18
PVB	328.3	15.20	18800	-1.94 %	0.20
PVG	368.6	10.10	122300	-1.94 %	0.37
PPY	83.1	9.60	108	-2.04 %	0.03
CCR	465.5	19.00	1200	-2.06 %	0.65
VIT	950	19.00	2700	-2.06 %	0.18
NRC	1381.7	15.67	175117	-2.08 %	1.26
CTC	64.9	4.11	136709	-2.19 %	0.91
VIG	206.9	6.06	132500	-2.23 %	0.62
DL1	529.3	4.98	327873	-2.31 %	0.64
DPC	36.9	16.50	0	-2.37 %	-
PCT	137	5.96	6000	-2.38 %	0.57
C92	21.8	4.10	9320	-2.38 %	3.08
PSW	247	14.53	39400	-2.49 %	1.39
DXP	358.5	13.14	52013	-2.66 %	0.51
NSH	120.8	5.84	51200	-2.73 %	0.81
IVS	505.5	7.29	26300	-2.81 %	0.63
HTC	267.3	24.30	0	-2.81 %	-
VC7	467	9.72	166400	-2.81 %	0.82
PMB	164.2	13.69	2800	-2.94 %	0.29
BAB	12712.9	16.88	10500	-2.99 %	0.61
RCL	202.8	16.10	300	-3.01 %	1.00
FID	74.3	3.01	173610	-3.03 %	0.85
GMX	144.7	16.00	1300	-3.03 %	1.37
CTB	323.7	23.66	500	-3.03 %	-
HMH	212.4	16.09	2500	-3.06 %	0.14
CLH	380.3	31.69	800	-3.09 %	0.12
PEN	46.5	9.30	0	-3.12 %	-
SEB	1440	45.00	0	-3.23 %	-
NAG	224.4	13.45	151894	-3.24 %	1.14
TMB	275.7	18.38	600	-3.26 %	0.34
SDU	468	23.40	100	-3.31 %	0.67
TA9	180.1	14.50	16300	-3.33 %	3.27
HBS	204.1	6.18	24000	-3.38 %	0.78
MAC	136	8.99	64204	-3.38 %	0.46
THB	159.9	14.00	0	-3.45 %	-
VMC	361.9	12.06	7000	-3.49 %	0.26
HVT	569.2	51.80	37000	-3.54 %	4.20
MED	299.1	24.10	0	-3.60 %	-
CIA	228	11.57	24200	-3.60 %	2.18
CVN	121.9	6.16	43500	-3.80 %	0.34
SDA	325.2	12.41	280812	-3.81 %	1.29
PMC	588	63.00	0	-3.82 %	-
DZM	40.5	7.50	500	-3.85 %	0.65
HLD	536.5	26.82	11000	-3.86 %	0.22
C69	593.9	9.90	99200	-3.89 %	0.71
L18	1018.3	26.72	42730	-3.90 %	0.60
NTP	4402.8	37.38	28100	-3.92 %	0.43
WCS	420.2	168.07	300	-3.96 %	0.44
TV4	336.8	19.00	900	-4.04 %	0.35
PLC	1938.4	23.99	217205	-4.04 %	0.79
SLS	1116.3	114.00	2600	-4.12 %	0.30
DC2	55.2	8.44	4000	-4.15 %	1.02
LAS	1448.5	12.84	345200	-4.22 %	0.64
MDC	233.9	10.92	4800	-4.22 %	0.75
LIG	503.1	5.55	363295	-4.26 %	0.72
L14	3115.2	116.31	341526	-4.27 %	1.20
VE1	23.6	3.93	400	-4.27 %	0.15
S55	570	57.00	1200	-4.68 %	3.43
VDL	293.1	20.00	200	-4.76 %	6.00
PMS	173.5	24.00	0	-4.76 %	-
ADC	79.6	20.00	500	-4.76 %	2.00
DNM	156.3	35.70	2	-4.80 %	-
CAP	355.8	67.95	2000	-4.97 %	0.43
CTP	70.1	5.80	14600	-5.00 %	0.59
IDJ	990.5	13.47	1169967	-5.11 %	0.69
VIF	6440	18.40	100	-5.15 %	0.12
SSM	30.3	5.50	0	-5.17 %	-
VHE	156	4.93	46100	-5.19 %	0.42
GIC	190.7	15.73	1600	-5.23 %	0.44
DAD	112.8	22.56	1100	-5.23 %	6.00
SHE	86.3	10.80	1100	-5.26 %	0.10
MVB	1890	18.00	100	-5.26 %	0.06
HTP	3305	36.00	0	-5.26 %	-
TOT	67	12.20	0	-5.43 %	-
IPA	3286.1	18.44	372050	-5.43 %	0.76
MCF	92.7	8.60	6400	-5.49 %	0.47
SD2	98.1	6.80	6000	-5.56 %	1.11
EID	290.1	19.34	16500	-5.65 %	1.65
MHL	48.7	8.96	2100	-5.68 %	0.75
TNG	2804.5	30.25	2070551	-5.75 %	0.47
L61	60.6	8.00	100	-5.88 %	0.16
CMC	36	7.90	5300	-5.95 %	3.38
X20	139.3	8.08	4100	-6.07 %	4.39
CPC	73.2	17.00	100	-6.08 %	0.19
ACM	71.4	1.40	293085	-6.67 %	5.03
NVB	17748	31.68	43600	-6.81 %	1.85
TTH	114.8	3.07	266197	-6.94 %	0.72
VSM	76.2	25.00	100	-7.06 %	0.13
SD9	270.4	7.90	22900	-7.06 %	0.33
SHN	1010.9	7.80	2001	-7.14 %	0.48
HLC	379.4	14.93	14510	-7.27 %	2.50
CSC	1383.8	60.65	56816	-7.41 %	0.92
PSD	775.6	22.20	34400	-7.50 %	0.91
CAG	149	10.80	1900	-7.69 %	0.08
CTX	574.2	7.28	25600	-7.89 %	4.80
S99	482.3	9.20	214200	-8.00 %	1.08
VC6	87.5	10.94	8400	-8.08 %	6.00
DVG	244.4	8.73	167300	-8.13 %	0.52
OCH	1616.4	8.08	738900	-8.16 %	4.81
LCS	15.3	2.02	14100	-8.23 %	5.16
VTV	154.3	4.95	33400	-8.43 %	0.74
DHP	100.6	10.60	0	-8.62 %	-
BDB	11.8	10.50	0	-8.70 %	-
VTC	61.2	13.50	0	-8.78 %	-
VTJ	45.6	4.00	100	-9.09 %	0.19
API	1241.3	32.48	29100	-9.28 %	0.33
LM7	18.9	3.81	4100	-9.40 %	0.51
KDM	98.1	13.82	10900	-9.69 %	1.50
VCC	187.4	15.61	1500	-9.75 %	0.11
MEL	201	13.40	200	-10.07 %	0.59
LUT	66	4.40	10200	-10.14 %	0.75
L62	32.1	3.86	13700	-10.14 %	2.93
IDV	887.8	42.23	12802	-10.15 %	1.08
TAR	1844.1	25.90	1297050	-11.60 %	0.99
MST	599.2	8.79	528100	-12.07 %	0.87
SPI	70.6	4.20	9200	-12.50 %	0.51
VTZ	182	9.10	1600	-12.50 %	0.31
MCO	17.6	4.28	1400	-12.71 %	0.56
APP	39.8	8.43	2910	-13.14 %	1.73
HKT	30.4	4.95	200	-13.16 %	0.21
KMT	107	10.87	6400	-13.75 %	3.49
UNI	242.1	15.50	3800	-13.89 %	0.29
TIG	1968.1	12.30	200433	-13.99 %	0.52
VC9	109.2	9.10	51800	-15.77 %	1.35
PVC	850	17.00	837864	-16.26 %	0.42
TXM	32.2	4.60	1900	-16.36 %	0.42
DIH	167.6	28.02	5900	-16.86 %	0.98
EVS	2586.5	25.11	6300	-17.67 %	0.87
BKC	70.5	6.00	6900	-17.77 %	3.63
KKC	93.6	18.00	0	-17.81 %	-
NBP	227.1	17.65	200	-17.91 %	0.28
BNA	381.9	19.10	188900	-18.39 %	0.80
TSB	67.5	10.00	0	-18.70 %	-
NFC	229.7	14.60	0	-18.89 %	-
DTC	59	5.90	11600	-19.21 %	0.79
VC2	927.9	23.20	74320	-19.45 %	0.69
HDA	243.7	10.60	1139900	-19.73 %	2.58
VC1	121.2	10.10	2300	-20.47 %	1.15
PVS	11471.2	24.00	5805377	-21.05 %	0.48
VCM	37.5	12.50	0	-24.24 %	-
TKC	76.3	6.70	156000	-26.37 %	3.14
PDB	126.6	14.21	32700	-28.25 %	0.90

Thống kê biến động giá

Gửi ý kiến đóng góp