Thống kê giá và khối lượng giao dịch trên sản HASTC trong 1 tuần

Mã	Vốn hóa	Cập nhật ngày 11/10	So với tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 tuần (-)

.	.	.	.	.	.
KKC	27	5.20	100	18.18 %	0.13
VC6	261.4	27.00	0	17.90 %	-
CTP	458.6	37.90	86565	14.85 %	0.58
ARM	79.3	25.50	1	11.35 %	0.01
DNC	521	64.90	106	10.00 %	5.89
BXH	45.5	15.10	0	9.42 %	-
SJE	587.3	24.30	69709	8.97 %	1.79
SAF	662.6	55.00	4500	8.91 %	5.87
CET	29.6	4.90	803	8.89 %	0.12
MAC	363.4	24.00	153	8.11 %	-
TKU	117.5	16.20	0	8.00 %	-
MEL	102	6.80	100	7.94 %	0.86
IPA	2972.3	13.90	527252	7.75 %	2.16
PMS	247.9	34.30	1400	6.85 %	1.38
CX8	17.6	6.90	0	6.15 %	-
BAX	326.4	39.80	100	6.13 %	0.04
VE1	21	3.50	3400	6.06 %	0.21
GDW	288.8	30.40	100	5.92 %	0.12
TTT	164.5	36.00	1500	5.88 %	0.98
SMT	30.6	5.60	44300	5.66 %	3.16
BTW	385.6	41.20	100	5.64 %	2.99
DS3	61.9	5.80	0	5.45 %	-
NET	2038.3	91.00	1640	5.08 %	0.61
GLT	308.5	29.50	200	4.98 %	2.73
POT	342	17.60	301	4.76 %	0.73
HAT	131.2	42.00	0	4.74 %	-
KTS	227.1	44.80	730	4.67 %	0.66
VTV	143.5	4.60	13500	4.55 %	0.42
HVT	1009.8	91.90	8855	4.55 %	0.45
PPY	87.8	9.40	0	4.44 %	-
PVI	11103.1	47.40	23465	4.41 %	0.28
BCF	1288.1	38.00	62	4.40 %	0.08
SEB	1568	49.00	861	4.26 %	0.17
TV3	117.1	12.30	100	4.24 %	0.01
KST	74.3	12.40	0	4.20 %	-
SCI	254.1	10.00	30205	4.17 %	1.34
PPT	218.3	12.60	159325	4.13 %	0.98
SMN	57.3	13.00	1002	4.00 %	5.00
ALT	82.1	13.30	0	3.91 %	-
VHL	280	11.20	602	3.70 %	0.08
TFC	409	24.30	100	3.40 %	0.02
SVN	65.1	3.10	6400	3.33 %	0.30
DTD	1430	25.20	156566	3.28 %	0.57
PGT	29.6	3.20	24203	3.23 %	3.55
DXP	712.9	11.90	275138	2.59 %	1.40
VTH	63.2	8.00	0	2.56 %	-
HOM	299.1	4.00	12856	2.56 %	1.11
VBC	152.2	20.30	4600	2.53 %	2.56
CKV	52.6	13.00	0	2.36 %	-
VC9	74.8	4.40	1700	2.33 %	0.45
VCS	10144	63.40	43859	2.26 %	0.44
BPC	35.3	9.30	0	2.20 %	-
VSM	63.4	18.90	0	2.16 %	-
VGS	2131	38.10	582283	2.14 %	0.86
VC3	3629.4	29.00	620934	2.11 %	1.05
TMB	1018.5	67.90	601	2.11 %	0.14
SDA	141.5	5.40	35052	1.89 %	1.30
KDM	124.6	16.40	13023	1.86 %	0.90
HUT	14815.7	16.60	2034761	1.84 %	0.92
PSC	79.9	11.10	200	1.83 %	0.16
MST	425.6	5.60	1260215	1.82 %	1.29
NAG	357.6	11.30	429605	1.80 %	1.04
PPS	175.5	11.70	700	1.74 %	0.78
PCH	292.8	12.10	109019	1.68 %	1.20
DTG	226.9	24.40	101	1.67 %	0.02
TPP	549	12.20	126	1.67 %	0.01
GMX	169.1	18.70	1200	1.63 %	0.74
MVB	2005.5	19.10	700	1.60 %	2.62
SDG	120.7	16.90	1400	1.58 %	0.42
DL1	733	6.90	2062404	1.47 %	2.01
PVG	276	6.90	41750	1.47 %	1.33
APS	589.3	7.10	426342	1.43 %	1.03
UNI	110.9	7.10	1607	1.43 %	1.33
CTB	294.1	21.50	200	1.42 %	1.50
API	681.1	8.10	883519	1.25 %	0.94
VC7	864.8	9.00	65704	1.12 %	0.70
PRE	1931.4	18.50	5100	1.09 %	0.18
VCC	232.8	9.70	800	1.04 %	0.27
SHE	112.7	9.80	100	1.03 %	0.02
PVB	663.1	30.70	146210	0.99 %	0.43
INN	979.2	54.40	1900	0.93 %	0.51
TA9	140.3	11.30	7485	0.89 %	0.54
BNA	297.5	11.90	10900	0.85 %	0.35
PLC	1979.6	24.50	35335	0.82 %	0.40
IDV	1348.3	37.60	29200	0.80 %	2.34
PMP	55	13.10	600	0.77 %	1.89
TIG	2555.6	13.20	1323345	0.76 %	0.91
TV4	281.8	14.20	0	0.71 %	-
NTP	8651.7	60.70	185516	0.66 %	0.67
CEO	8268.2	15.30	2473669	0.66 %	0.92
PPP	142.6	16.20	0	0.62 %	-
STC	96.9	17.10	204	0.59 %	0.21
KSF	12180	40.60	18900	0.50 %	1.07
SZB	1239	41.30	910	0.49 %	0.68
SCG	5550.5	65.30	40300	0.46 %	0.95
HLD	540	27.00	40400	0.37 %	2.00
THD	13667.5	35.50	410	0.28 %	0.31
CAP	734.5	48.10	30315	0.21 %	1.06
NTH	664.3	61.50	0	0.16 %	-
PMC	888.5	95.20	302	0.11 %	0.17
TVC	1198	10.10	171670	0.00 %	0.63
THS	42.9	14.30	4	0.00 %	1.00
S99	852.6	8.60	105142	0.00 %	1.09
NAP	195.8	9.10	1	0.00 %	6.00
NBC	403.3	10.90	17600	0.00 %	0.93
STP	78	9.70	0	0.00 %	-
NDN	652.1	9.10	115500	0.00 %	1.53
NDX	54.9	5.50	1200	0.00 %	1.03
SD5	197.6	7.60	13994	0.00 %	0.92
SD9	407.4	11.90	0	0.00 %	-
NVB	5097.4	9.10	23722	0.00 %	0.36
WSS	246.5	4.90	101	0.00 %	0.07
TSB	310.3	46.00	200	0.00 %	0.16
TTL	314.3	7.50	0	0.00 %	-
PCT	600.4	12.00	0	0.00 %	-
PIC	720.1	21.60	27	0.00 %	0.02
SDN	98.7	32.50	0	0.00 %	-
SDU	376	18.80	0	0.00 %	-
SHN	855.4	6.60	721	0.00 %	0.96
PHN	507.8	70.00	0	0.00 %	-
SED	210	21.00	5900	0.00 %	0.55
PSD	668.6	12.90	18316	0.00 %	0.60
ONE	41.4	5.20	3553	0.00 %	1.05
MED	323.9	26.10	0	0.00 %	-
VHE	106	3.20	155309	0.00 %	1.26
HKT	54	8.80	500	0.00 %	2.96
VIT	975	19.50	0	0.00 %	-
VMC	172.5	6.60	400	0.00 %	0.05
GIC	175.7	14.50	0	0.00 %	-
FID	29.7	1.20	188366	0.00 %	1.65
ECI	45.6	24.50	0	0.00 %	-
DTC	47	4.70	8856	0.00 %	0.93
DHP	106.3	11.20	0	0.00 %	-
DAE	27.2	14.10	0	0.00 %	-
IVS	693.5	10.00	158500	0.00 %	2.03
DAD	98.5	19.70	7300	0.00 %	2.88
CLH	272.4	22.70	2500	0.00 %	0.54
VTC	38.5	8.50	4300	0.00 %	1.32
CAN	215	43.00	0	0.00 %	-
BTS	642.5	5.20	8010	0.00 %	1.31
BKC	75.1	6.40	0	0.00 %	-
BCC	985.7	8.00	20615	0.00 %	0.23
BBS	62.4	10.40	3	0.00 %	0.42
VTZ	804.3	16.70	356467	0.00 %	0.62
AME	358.6	5.50	0	0.00 %	-
AMC	47.6	16.70	0	0.00 %	-
D11	82.2	11.20	3100	0.00 %	3.00
KMT	87.6	8.90	0	0.00 %	-
TOT	168.5	18.30	0	0.00 %	-
LAS	2460.3	21.80	333972	0.00 %	0.65
LBE	43	21.50	38027	0.00 %	2.90
LDP	209.6	16.50	100	0.00 %	0.03
L40	106.9	29.70	0	0.00 %	-
MDC	220.6	10.30	14100	0.00 %	3.86
MCF	93.8	8.70	101	0.00 %	0.34
VFS	1560	13.00	529012	0.00 %	0.98
CLM	833.8	75.80	0	-0.26 %	-
LHC	1062.7	73.80	2500	-0.27 %	0.30
L18	1337.9	35.10	43400	-0.28 %	1.47
HJS	707.7	33.70	0	-0.30 %	-
PCE	180	18.00	2000	-0.55 %	2.13
PGS	1680	33.60	301	-0.59 %	0.26
CTT	75.6	16.10	0	-0.62 %	-
VCM	46.2	15.40	400	-0.65 %	2.00
L14	885.7	28.70	25653	-0.69 %	0.62
IDC	18414	55.80	1088422	-0.71 %	1.05
SLS	1811.5	185.00	17398	-0.71 %	0.64
EID	415.5	27.70	2000	-0.72 %	0.62
PBP	65.3	13.60	13900	-0.73 %	2.17
RCL	176	12.70	0	-0.78 %	-
BAB	10751.2	12.00	3744	-0.83 %	0.71
HCC	76.3	11.70	0	-0.85 %	-
EBS	110.4	10.80	0	-0.92 %	-
TTC	64.1	10.70	100	-0.93 %	0.75
DHT	5813.3	70.60	21904	-0.98 %	0.83
VGP	243.2	29.60	2100	-1.00 %	0.75
ADC	77.6	19.50	100	-1.02 %	0.27
CSC	1043.7	27.90	36147	-1.06 %	0.77
TNG	2991.5	24.40	1458347	-1.21 %	0.82
PTS	44.5	8.00	0	-1.23 %	-
VE3	10.6	8.00	500	-1.23 %	0.20
VC2	543.3	7.90	28338	-1.25 %	1.16
HBS	257.4	7.80	23600	-1.27 %	0.47
DC2	58.2	7.70	7	-1.28 %	0.08
PSW	130.9	7.70	3400	-1.28 %	0.41
CAG	104.9	7.60	400	-1.30 %	0.11
PSI	448.8	7.50	57125	-1.32 %	1.46
WCS	641.2	256.50	13	-1.35 %	0.15
CDN	2871	29.00	9302	-1.36 %	0.86
ICG	144	7.20	100	-1.37 %	5.66
PIA	109.2	28.00	200	-1.41 %	0.20
TDT	164.9	6.90	52602	-1.43 %	1.08
QTC	37.3	13.80	72000	-1.43 %	4.36
PVS	19548.8	40.90	2990976	-1.45 %	0.72
VIG	302.4	6.70	36816	-1.47 %	0.38
PVC	1055.5	13.00	385109	-1.52 %	0.45
IDJ	1075.6	6.20	342125	-1.59 %	0.58
V21	72	6.00	884	-1.64 %	0.13
TVD	535.1	11.90	17060	-1.65 %	1.37
VNC	425.2	40.50	2310	-1.70 %	1.62
THB	130.2	11.40	0	-1.72 %	-
OCH	1120	5.60	20100	-1.75 %	0.84
BVS	2990.5	41.40	527999	-1.89 %	0.76
VNF	326.7	10.30	2200	-1.90 %	0.64
SHS	12603.9	15.50	4335039	-1.90 %	0.57
CIA	201	10.20	4326	-1.92 %	1.05
DIH	105.3	15.30	0	-1.92 %	-
NSH	105.5	5.10	2000	-1.92 %	0.07
PMB	115.2	9.60	3100	-2.04 %	2.81
KSD	57.6	4.80	7200	-2.04 %	0.82
DVM	402.1	9.40	65781	-2.08 %	0.44
MKV	45.5	9.10	100	-2.15 %	1.20
CPC	77.5	18.00	301	-2.17 %	0.23
VSA	338.3	24.00	500	-2.44 %	0.13
THT	292.4	11.90	4202	-2.46 %	1.12
VNR	3896.5	23.50	24011	-2.49 %	0.74
PRC	23.4	19.50	1200	-2.50 %	0.91
KSQ	99	3.30	56713	-2.94 %	0.71
VIF	5775	16.50	1800	-2.94 %	0.84
MAS	154.9	36.30	102	-2.94 %	0.34
EVS	1054.7	6.40	57840	-3.03 %	1.04
PSE	120	9.60	2300	-3.03 %	1.31
DP3	1290	60.00	61600	-3.07 %	2.22
LIG	294.8	3.10	69439	-3.13 %	0.27
DST	100.1	3.10	83436	-3.13 %	1.66
HLC	310.1	12.20	600	-3.17 %	0.28
NRC	277.8	3.00	970649	-3.23 %	1.26
PDB	78.4	8.80	6602	-3.30 %	2.77
AAV	400.1	5.80	343507	-3.33 %	0.86
PTI	2564.6	31.90	14227	-3.33 %	5.21
SGC	797	111.50	2000	-3.38 %	0.73
DDG	167.6	2.80	367793	-3.45 %	0.67
ITQ	86	2.70	456933	-3.57 %	2.01
CMS	269.8	10.60	78342	-3.64 %	0.83
DTK	8466.3	12.40	12903	-3.88 %	1.86
BST	18.7	17.00	241	-3.95 %	0.92
KSV	10200	51.00	15680	-4.14 %	1.59
VMS	205.2	22.80	20616	-4.20 %	5.21
HGM	945	75.00	100	-4.46 %	0.07
TMC	101.7	8.20	2300	-4.65 %	6.00
C69	463.5	7.50	330259	-5.06 %	0.76
MBS	12998.8	29.70	3008158	-5.11 %	0.53
SPI	62.2	3.70	106323	-5.13 %	0.39
CCR	303.8	12.40	4900	-5.34 %	2.97
SDC	18	6.90	0	-5.48 %	-
PGN	63.4	6.70	741	-5.63 %	0.05
NBW	333.5	30.60	0	-5.85 %	-
CMC	28.3	6.20	0	-6.06 %	-
MBG	372.7	3.10	779428	-6.06 %	2.10
PJC	192.7	26.30	700	-6.07 %	5.83
DNP	3214.2	22.80	500	-6.17 %	-
VLA	54.3	13.60	300	-6.21 %	3.00
TXM	30.8	4.40	39715	-6.38 %	1.25
SJ1	234.9	10.00	700	-6.54 %	1.34
TTH	104.6	2.80	58630	-6.67 %	0.54
HDA	107.6	3.90	24900	-7.14 %	1.06
SGH	305.4	24.70	0	-7.84 %	-
PV2	85.9	2.30	34302	-8.00 %	0.42
HMH	175.6	13.30	1	-8.28 %	-
VE8	9.4	5.20	0	-8.77 %	-
HMR	73.5	13.10	78823	-9.03 %	1.28
SSM	33	6.00	57006	-9.09 %	1.63
PPE	20	10.00	0	-9.09 %	-
X20	158.7	9.20	0	-9.26 %	-
PEN	34	6.80	0	-9.33 %	-
SGD	51.3	12.40	0	-9.49 %	-
V12	130.3	11.20	800	-9.68 %	6.00
VNT	632.9	37.90	0	-9.76 %	-
MCO	50.1	12.20	89636	-10.29 %	0.86
VC1	102	8.50	324	-10.53 %	3.71
SPC	85.3	8.10	10	-10.99 %	0.01
GKM	282.9	9.00	373878	-13.46 %	0.55
PTD	34	6.80	100	-13.92 %	0.27
HCT	14.7	7.30	100	-18.89 %	2.86
PCG	118.9	6.30	0	-19.23 %	-
NFC	251.7	16.00	0	-19.60 %	-
SRA	121	2.80	1763346	-20.00 %	2.64
ATS	52.5	15.00	2400	-24.62 %	2.82
AMV	275.3	2.10	2224323	-25.00 %	1.63

Thống kê biến động giá

Gửi ý kiến đóng góp