Thống kê biến động giá
Thứ 5, 25/04/2024, 06:31
|
|
Cập nhật ngày 24/04 |
So với 6 tháng trước |
|
|
|
(-) |
| NTL |
2485.3 |
40.75
|
- |
76.07 %
|
|
|
|
| VFG |
2544.6 |
61.00
|
- |
68.31 %
|
|
|
|
| D2D |
1307.7 |
43.15
|
- |
68.23 %
|
|
|
|
| CTR |
14252.5 |
124.60
|
- |
64.91 %
|
|
|
|
| FRT |
20572.6 |
151.00
|
- |
60.81 %
|
|
|
|
| TVB |
858.7 |
7.66
|
- |
58.59 %
|
|
|
|
| DXV |
59.1 |
5.97
|
- |
57.11 %
|
|
|
|
| SIP |
14908.2 |
82.00
|
- |
57.03 %
|
|
|
|
| APG |
2112.3 |
13.75
|
- |
53.98 %
|
|
|
|
| HVN |
37755.4 |
17.05
|
- |
52.23 %
|
|
|
|
| CTS |
5354.6 |
36.00
|
- |
50.00 %
|
|
|
|
| TCB |
165558 |
47.00
|
- |
49.92 %
|
|
|
|
| SFG |
634.6 |
13.25
|
- |
48.88 %
|
|
|
|
| GVR |
118000 |
29.50
|
- |
46.84 %
|
|
|
|
| VRC |
552.5 |
11.05
|
- |
43.69 %
|
|
|
|
| CSV |
2506.1 |
56.70
|
- |
43.54 %
|
|
|
|
| LPB |
53837.8 |
21.05
|
- |
42.71 %
|
|
|
|
| ADP |
599 |
26.00
|
- |
41.68 %
|
|
|
|
| HAG |
11407.9 |
12.30
|
- |
41.06 %
|
|
|
|
| HHS |
3044.6 |
8.77
|
- |
38.99 %
|
|
|
|
| BSI |
10686.7 |
52.70
|
- |
38.68 %
|
|
|
|
| BMP |
8996.5 |
109.90
|
- |
38.36 %
|
|
|
|
| LIX |
2076.8 |
64.10
|
- |
37.59 %
|
|
|
|
| BFC |
1606.4 |
28.10
|
- |
36.85 %
|
|
|
|
| BID |
285021.8 |
50.00
|
- |
36.43 %
|
|
|
|
| FTS |
11908.4 |
55.50
|
- |
36.36 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
36.11 %
|
|
|
|
| HCM |
14561.4 |
27.65
|
- |
34.92 %
|
|
|
|
| DIG |
17472.3 |
28.65
|
- |
34.51 %
|
|
|
|
| TRC |
1233 |
41.10
|
- |
33.88 %
|
|
|
|
| DRC |
3569.7 |
30.05
|
- |
33.40 %
|
|
|
|
| GMD |
24869.6 |
81.30
|
- |
32.41 %
|
|
|
|
| QCG |
4099.4 |
14.90
|
- |
31.86 %
|
|
|
|
| HNA |
5269.2 |
22.40
|
- |
30.93 %
|
|
|
|
| ELC |
1761 |
21.40
|
- |
30.54 %
|
|
|
|
| DBC |
6776.1 |
28.00
|
- |
30.54 %
|
|
|
|
| FPT |
152523.3 |
120.10
|
- |
30.54 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
30.35 %
|
|
|
|
| VDS |
4021.5 |
19.15
|
- |
30.27 %
|
|
|
|
| TCH |
10390.8 |
15.55
|
- |
29.58 %
|
|
|
|
| AGR |
3984.7 |
18.50
|
- |
29.37 %
|
|
|
|
| DGC |
44168.3 |
116.30
|
- |
29.37 %
|
|
|
|
| S4A |
1645.8 |
39.00
|
- |
29.19 %
|
|
|
|
| VCI |
20781.2 |
47.50
|
- |
28.90 %
|
|
|
|
| SRC |
813.9 |
29.00
|
- |
28.89 %
|
|
|
|
| DHM |
314 |
10.00
|
- |
28.87 %
|
|
|
|
| ACC |
1449 |
13.80
|
- |
28.37 %
|
|
|
|
| SZC |
4782 |
39.85
|
- |
28.35 %
|
|
|
|
| SBA |
1917.5 |
31.70
|
- |
28.08 %
|
|
|
|
| YBM |
137.4 |
9.61
|
- |
27.96 %
|
|
|
|
| HDB |
65131 |
22.40
|
- |
27.64 %
|
|
|
|
| HTL |
193.2 |
16.10
|
- |
27.13 %
|
|
|
|
| CHP |
4341.3 |
29.55
|
- |
27.12 %
|
|
|
|
| VHC |
13916.1 |
74.40
|
- |
26.96 %
|
|
|
|
| PNJ |
31565 |
94.30
|
- |
26.82 %
|
|
|
|
| CCL |
476.7 |
8.00
|
- |
26.58 %
|
|
|
|
| PDN |
4334.1 |
117.00
|
- |
26.21 %
|
|
|
|
| MBB |
117577.6 |
22.55
|
- |
25.98 %
|
|
|
|
| NHA |
830.8 |
19.70
|
- |
25.88 %
|
|
|
|
| CMG |
8608.2 |
45.30
|
- |
25.83 %
|
|
|
|
| HCD |
361.1 |
9.77
|
- |
25.26 %
|
|
|
|
| TMP |
4760 |
68.00
|
- |
25.12 %
|
|
|
|
| CTG |
176941.2 |
32.95
|
- |
24.81 %
|
|
|
|
| RAL |
3131.8 |
133.00
|
- |
24.24 %
|
|
|
|
| DPG |
2772 |
44.00
|
- |
23.94 %
|
|
|
|
| SRF |
344.6 |
9.69
|
- |
23.91 %
|
|
|
|
| TDM |
5296.5 |
48.15
|
- |
23.78 %
|
|
|
|
| ASM |
3802.8 |
11.30
|
- |
23.77 %
|
|
|
|
| CTD |
6777.6 |
65.40
|
- |
23.63 %
|
|
|
|
| ACB |
105063.6 |
27.05
|
- |
23.52 %
|
|
|
|
| CLC |
1086.3 |
41.45
|
- |
23.43 %
|
|
|
|
| SFC |
237.1 |
21.00
|
- |
23.21 %
|
|
|
|
| VIB |
54287.7 |
21.40
|
- |
22.54 %
|
|
|
|
| MWG |
76534.6 |
52.30
|
- |
21.63 %
|
|
|
|
| DVP |
2928 |
73.20
|
- |
21.23 %
|
|
|
|
| TMS |
8625.7 |
54.50
|
- |
21.11 %
|
|
|
|
| BTP |
852.8 |
14.10
|
- |
20.81 %
|
|
|
|
| SHP |
3390.4 |
33.50
|
- |
20.32 %
|
|
|
|
| DCL |
1990.4 |
27.25
|
- |
20.31 %
|
|
|
|
| HAH |
4305.1 |
40.80
|
- |
20.18 %
|
|
|
|
| SCS |
7496.1 |
79.00
|
- |
20.13 %
|
|
|
|
| HPG |
167465.8 |
28.80
|
- |
20.00 %
|
|
|
|
| NKG |
5884.3 |
22.35
|
- |
19.84 %
|
|
|
|
| EVF |
9789.1 |
13.90
|
- |
19.83 %
|
|
|
|
| FUE |
0 |
29.98
|
- |
19.78 %
|
|
|
|
| SJS |
8085.8 |
70.40
|
- |
19.73 %
|
|
|
|
| LGC |
11359.1 |
58.90
|
- |
19.69 %
|
|
|
|
| BMC |
211.9 |
17.10
|
- |
18.75 %
|
|
|
|
| PAC |
1468.5 |
31.60
|
- |
18.58 %
|
|
|
|
| VTO |
866.6 |
10.85
|
- |
18.58 %
|
|
|
|
| CSM |
1544 |
14.90
|
- |
17.79 %
|
|
|
|
| VIX |
11547.9 |
17.25
|
- |
17.35 %
|
|
|
|
| VSC |
2714.6 |
20.35
|
- |
17.29 %
|
|
|
|
| PPC |
4404.2 |
13.50
|
- |
17.16 %
|
|
|
|
| VPD |
2872.6 |
26.95
|
- |
17.08 %
|
|
|
|
| NAF |
864.6 |
17.10
|
- |
16.72 %
|
|
|
|
| PHR |
7588 |
56.00
|
- |
16.55 %
|
|
|
|
| BRC |
161.5 |
13.05
|
- |
16.52 %
|
|
|
|
| LAF |
204.7 |
13.90
|
- |
16.41 %
|
|
|
|
| TVS |
3571 |
23.60
|
- |
16.26 %
|
|
|
|
| BIC |
3313.1 |
28.25
|
- |
16.26 %
|
|
|
|
| PTB |
4351 |
65.00
|
- |
16.22 %
|
|
|
|
| MSH |
3225.6 |
43.00
|
- |
16.14 %
|
|
|
|
| HMC |
326.2 |
11.95
|
- |
16.02 %
|
|
|
|
| IJC |
3563.4 |
14.15
|
- |
15.93 %
|
|
|
|
| HAS |
64.5 |
8.06
|
- |
15.93 %
|
|
|
|
| VCF |
5759.7 |
216.70
|
- |
15.88 %
|
|
|
|
| BAF |
3939.6 |
27.45
|
- |
15.82 %
|
|
|
|
| GIL |
2250.5 |
32.15
|
- |
15.44 %
|
|
|
|
| HAR |
425.7 |
4.20
|
- |
15.07 %
|
|
|
|
| SSI |
53158.8 |
35.65
|
- |
14.81 %
|
|
|
|
| FUE |
67.7 |
11.29
|
- |
14.27 %
|
|
|
|
| DPR |
3275.6 |
37.70
|
- |
14.24 %
|
|
|
|
| NBB |
2486.8 |
24.75
|
- |
14.06 %
|
|
|
|
| HSG |
12104.1 |
19.65
|
- |
13.93 %
|
|
|
|
| PDR |
19984.8 |
27.05
|
- |
13.66 %
|
|
|
|
| SZL |
1135.5 |
39.00
|
- |
13.24 %
|
|
|
|
| TNT |
267.8 |
5.25
|
- |
13.15 %
|
|
|
|
| KDH |
27616.2 |
34.55
|
- |
12.91 %
|
|
|
|
| AAA |
3742.5 |
9.79
|
- |
12.66 %
|
|
|
|
| DSN |
670.6 |
55.50
|
- |
12.66 %
|
|
|
|
| HUB |
478.6 |
18.20
|
- |
12.65 %
|
|
|
|
| UIC |
296 |
37.00
|
- |
12.63 %
|
|
|
|
| VID |
240.9 |
5.90
|
- |
12.60 %
|
|
|
|
| FUE |
4143.3 |
20.37
|
- |
12.54 %
|
|
|
|
| SGR |
1212 |
20.20
|
- |
12.29 %
|
|
|
|
| CLL |
1354.9 |
39.85
|
- |
12.25 %
|
|
|
|
| VSH |
11032.5 |
46.70
|
- |
12.23 %
|
|
|
|
| FUE |
73.4 |
11.65
|
- |
12.02 %
|
|
|
|
| E1V |
8365.5 |
21.27
|
- |
11.83 %
|
|
|
|
| TNH |
2348.2 |
21.30
|
- |
11.59 %
|
|
|
|
| NVL |
29641.6 |
15.20
|
- |
11.36 %
|
|
|
|
| PAN |
4607.1 |
21.30
|
- |
11.23 %
|
|
|
|
| FUE |
0 |
15.10
|
- |
11.03 %
|
|
|
|
| MHC |
378.5 |
9.14
|
- |
10.79 %
|
|
|
|
| SFI |
846.7 |
35.55
|
- |
10.75 %
|
|
|
|
| PLP |
318.5 |
4.55
|
- |
10.71 %
|
|
|
|
| SC5 |
300.4 |
20.05
|
- |
10.64 %
|
|
|
|
| FUE |
366.5 |
14.60
|
- |
10.61 %
|
|
|
|
| CRC |
177.3 |
5.91
|
- |
10.47 %
|
|
|
|
| TCR |
39.7 |
3.83
|
- |
10.37 %
|
|
|
|
| OPC |
1582.1 |
24.70
|
- |
10.27 %
|
|
|
|
| SMA |
197.2 |
9.69
|
- |
10.24 %
|
|
|
|
| FUE |
57.5 |
8.10
|
- |
10.05 %
|
|
|
|
| FUE |
0 |
16.35
|
- |
10.03 %
|
|
|
|
| SBV |
291.5 |
10.65
|
- |
10.02 %
|
|
|
|
| NSC |
1336.6 |
76.00
|
- |
9.69 %
|
|
|
|
| PVD |
16800.1 |
30.20
|
- |
9.42 %
|
|
|
|
| NLG |
14813.9 |
38.50
|
- |
9.37 %
|
|
|
|
| VPI |
14157 |
58.50
|
- |
9.35 %
|
|
|
|
| TNC |
1170.4 |
60.80
|
- |
9.16 %
|
|
|
|
| CAV |
4083.8 |
70.90
|
- |
9.12 %
|
|
|
|
| SMC |
898.9 |
12.20
|
- |
8.93 %
|
|
|
|
| PC1 |
8008.1 |
25.75
|
- |
8.87 %
|
|
|
|
| DGW |
9816.1 |
58.70
|
- |
8.70 %
|
|
|
|
| CMV |
179.6 |
9.89
|
- |
8.68 %
|
|
|
|
| KHP |
543.7 |
9.00
|
- |
8.41 %
|
|
|
|
| LHG |
1615.4 |
32.30
|
- |
8.39 %
|
|
|
|
| HTI |
427.9 |
17.15
|
- |
8.20 %
|
|
|
|
| HTG |
1188.1 |
33.00
|
- |
8.18 %
|
|
|
|
| IMP |
4580.5 |
65.40
|
- |
8.10 %
|
|
|
|
| SHI |
2424.5 |
14.95
|
- |
7.94 %
|
|
|
|
| SVT |
196.5 |
11.35
|
- |
7.58 %
|
|
|
|
| DXS |
4169.5 |
7.20
|
- |
7.46 %
|
|
|
|
| VSI |
240.2 |
18.20
|
- |
7.32 %
|
|
|
|
| VDP |
687.3 |
37.35
|
- |
7.30 %
|
|
|
|
| TPB |
39629.4 |
18.00
|
- |
7.14 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
7.06 %
|
|
|
|
| HAX |
1424.8 |
15.25
|
- |
7.02 %
|
|
|
|
| LM8 |
129.6 |
13.80
|
- |
6.98 %
|
|
|
|
| TBC |
2444.8 |
38.50
|
- |
6.79 %
|
|
|
|
| HQC |
2179.5 |
3.78
|
- |
6.78 %
|
|
|
|
| TV2 |
2441.1 |
36.15
|
- |
6.67 %
|
|
|
|
| COM |
472.3 |
33.45
|
- |
6.58 %
|
|
|
|
| OCB |
28459.3 |
13.85
|
- |
6.54 %
|
|
|
|
| NAV |
135.2 |
16.90
|
- |
6.49 %
|
|
|
|
| BMI |
2791.6 |
23.15
|
- |
6.19 %
|
|
|
|
| MIG |
2961.3 |
17.15
|
- |
5.86 %
|
|
|
|
| VND |
25452.9 |
20.90
|
- |
5.82 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
5.82 %
|
|
|
|
| TDP |
2507.5 |
33.20
|
- |
5.78 %
|
|
|
|
| MSB |
27500 |
13.75
|
- |
5.77 %
|
|
|
|
| SHB |
40537.3 |
11.20
|
- |
5.66 %
|
|
|
|
| CNG |
1081.1 |
30.80
|
- |
5.66 %
|
|
|
|
| PVP |
1433 |
15.20
|
- |
5.56 %
|
|
|
|
| VCB |
506371.7 |
90.60
|
- |
5.35 %
|
|
|
|
| HII |
391.9 |
5.32
|
- |
5.35 %
|
|
|
|
| SSC |
473.8 |
31.60
|
- |
5.33 %
|
|
|
|
| ILB |
796.3 |
32.50
|
- |
5.18 %
|
|
|
|
| VNG |
856 |
8.80
|
- |
5.01 %
|
|
|
|
| THG |
950.5 |
41.40
|
- |
4.85 %
|
|
|
|
| HNG |
4356.6 |
3.93
|
- |
4.80 %
|
|
|
|
| DC4 |
574.9 |
10.95
|
- |
4.78 %
|
|
|
|
| VTB |
118.4 |
9.88
|
- |
4.77 %
|
|
|
|
| SGN |
2448.1 |
72.90
|
- |
4.74 %
|
|
|
|
| FMC |
3197.5 |
48.90
|
- |
4.38 %
|
|
|
|
| CRE |
3718.7 |
8.02
|
- |
4.16 %
|
|
|
|
| ORS |
2930 |
14.65
|
- |
4.09 %
|
|
|
|
| VAF |
527.3 |
14.00
|
- |
4.09 %
|
|
|
|
| CII |
5205.3 |
16.35
|
- |
4.08 %
|
|
|
|
| TLH |
817.7 |
7.28
|
- |
3.85 %
|
|
|
|
| GSP |
680.8 |
12.20
|
- |
3.83 %
|
|
|
|
| DBT |
204.9 |
12.55
|
- |
3.72 %
|
|
|
|
| TCM |
4037 |
43.55
|
- |
3.69 %
|
|
|
|
| ITC |
973.4 |
10.10
|
- |
3.59 %
|
|
|
|
| LCG |
2242.2 |
11.70
|
- |
3.54 %
|
|
|
|
| GDT |
549 |
25.10
|
- |
3.40 %
|
|
|
|
| BCE |
204 |
5.83
|
- |
3.37 %
|
|
|
|
| NCT |
2292.2 |
87.60
|
- |
3.02 %
|
|
|
|
| REE |
24705.8 |
60.30
|
- |
2.81 %
|
|
|
|
| DHG |
14774.3 |
113.00
|
- |
2.36 %
|
|
|
|
| FUE |
260 |
18.31
|
- |
2.29 %
|
|
|
|
| VNL |
198 |
14.00
|
- |
2.10 %
|
|
|
|
| ITD |
250.2 |
10.20
|
- |
2.00 %
|
|
|
|
| DRL |
638.4 |
67.20
|
- |
1.97 %
|
|
|
|
| STK |
2792.8 |
28.90
|
- |
1.94 %
|
|
|
|
| APH |
1865.7 |
7.65
|
- |
1.86 %
|
|
|
|
| DMC |
2257.3 |
65.00
|
- |
1.56 %
|
|
|
|
| CTF |
2673 |
29.90
|
- |
1.36 %
|
|
|
|
| VCA |
136.7 |
9.00
|
- |
1.35 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
1.18 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
1.16 %
|
|
|
|
| SKG |
893 |
14.10
|
- |
1.08 %
|
|
|
|
| CCI |
348.7 |
19.65
|
- |
0.94 %
|
|
|
|
| TVT |
346.5 |
16.50
|
- |
0.61 %
|
|
|
|
| EVG |
1076.2 |
5.00
|
- |
0.60 %
|
|
|
|
| PNC |
96.1 |
8.70
|
- |
0.46 %
|
|
|
|
| ACL |
619.5 |
12.35
|
- |
0.41 %
|
|
|
|
| VGC |
22776.2 |
50.80
|
- |
0.40 %
|
|
|
|
| SAV |
339.2 |
15.45
|
- |
0.32 %
|
|
|
|
| CDC |
437.6 |
19.90
|
- |
0.25 %
|
|
|
|
| PVT |
8091.3 |
25.00
|
- |
0.18 %
|
|
|
|
| MSN |
95723.4 |
66.90
|
- |
0.00 %
|
|
|
|
| CVP |
3.4 |
0.17
|
- |
0.00 %
|
|
|
|
| SJD |
1014.3 |
14.70
|
- |
0.00 %
|
|
|
|
| SBG |
406.2 |
16.25
|
- |
0.00 %
|
|
|
|
| FCN |
2156.9 |
13.70
|
- |
-0.01 %
|
|
|
|
| VJC |
56056.8 |
103.50
|
- |
-0.10 %
|
|
|
|
| BCG |
4353.1 |
8.16
|
- |
-0.24 %
|
|
|
|
| HDG |
8072 |
26.40
|
- |
-0.38 %
|
|
|
|
| SMB |
1114.8 |
37.35
|
- |
-0.40 %
|
|
|
|
| HAP |
521 |
4.69
|
- |
-0.42 %
|
|
|
|
| SCR |
2647 |
6.69
|
- |
-0.45 %
|
|
|
|
| BVH |
29396 |
39.60
|
- |
-0.46 %
|
|
|
|
| TNA |
285.6 |
5.76
|
- |
-0.52 %
|
|
|
|
| PLX |
45609.2 |
35.25
|
- |
-0.70 %
|
|
|
|
| SAM |
2336.8 |
6.15
|
- |
-0.81 %
|
|
|
|
| TRA |
3324.6 |
80.20
|
- |
-1.06 %
|
|
|
|
| DXG |
12105.5 |
16.55
|
- |
-1.25 %
|
|
|
|
| TIP |
1508.2 |
23.20
|
- |
-1.34 %
|
|
|
|
| BTT |
419.8 |
31.10
|
- |
-1.43 %
|
|
|
|
| KDC |
17968 |
62.00
|
- |
-1.56 %
|
|
|
|
| SHA |
150.8 |
4.51
|
- |
-1.74 %
|
|
|
|
| AAT |
341.3 |
4.82
|
- |
-1.83 %
|
|
|
|
| ACG |
5790.3 |
38.40
|
- |
-1.99 %
|
|
|
|
| DCM |
16411.4 |
31.00
|
- |
-2.21 %
|
|
|
|
| ASG |
1806.6 |
19.90
|
- |
-2.28 %
|
|
|
|
| ICT |
379.8 |
11.80
|
- |
-2.32 %
|
|
|
|
| TCO |
194.6 |
10.40
|
- |
-2.35 %
|
|
|
|
| TCL |
1106.8 |
36.70
|
- |
-2.39 %
|
|
|
|
| HDC |
4174.7 |
30.90
|
- |
-2.52 %
|
|
|
|
| NVT |
696.8 |
7.70
|
- |
-2.53 %
|
|
|
|
| KMR |
194.5 |
3.42
|
- |
-2.56 %
|
|
|
|
| ABT |
489.2 |
34.00
|
- |
-2.58 %
|
|
|
|
| PHC |
337.5 |
6.67
|
- |
-2.63 %
|
|
|
|
| PGI |
2650.4 |
23.90
|
- |
-2.87 %
|
|
|
|
| C47 |
211.5 |
5.82
|
- |
-3.00 %
|
|
|
|
| GMC |
294 |
8.91
|
- |
-3.05 %
|
|
|
|
| VIP |
760 |
11.10
|
- |
-3.06 %
|
|
|
|
| DAH |
335.1 |
3.98
|
- |
-3.16 %
|
|
|
|
| JVC |
358.9 |
3.19
|
- |
-3.33 %
|
|
|
|
| HT1 |
4350.1 |
11.40
|
- |
-3.34 %
|
|
|
|
| BHN |
8831.6 |
38.10
|
- |
-3.40 %
|
|
|
|
| FUE |
40.8 |
7.85
|
- |
-3.44 %
|
|
|
|
| EIB |
30833.8 |
17.65
|
- |
-3.55 %
|
|
|
|
| PET |
2592.1 |
24.15
|
- |
-3.59 %
|
|
|
|
| KOS |
8118.1 |
37.50
|
- |
-3.60 %
|
|
|
|
| BBC |
937.6 |
50.00
|
- |
-3.66 %
|
|
|
|
| HRC |
1510.3 |
50.00
|
- |
-3.85 %
|
|
|
|
| NHT |
283.5 |
11.80
|
- |
-4.07 %
|
|
|
|
| BWE |
8305.2 |
43.05
|
- |
-4.12 %
|
|
|
|
| VIC |
159064.3 |
41.60
|
- |
-4.26 %
|
|
|
|
| TTF |
1534.8 |
3.90
|
- |
-4.41 %
|
|
|
|
| DAT |
601 |
9.55
|
- |
-4.50 %
|
|
|
|
| AST |
2457 |
54.60
|
- |
-4.55 %
|
|
|
|
| STB |
53917.2 |
28.60
|
- |
-4.67 %
|
|
|
|
| EVE |
619.2 |
14.75
|
- |
-4.84 %
|
|
|
|
| POW |
24940.9 |
10.65
|
- |
-4.91 %
|
|
|
|
| VOS |
1449 |
10.35
|
- |
-5.05 %
|
|
|
|
| GEX |
17285.4 |
20.30
|
- |
-5.36 %
|
|
|
|
| FUC |
35 |
7.00
|
- |
-5.41 %
|
|
|
|
| TTA |
1357.1 |
7.98
|
- |
-5.45 %
|
|
|
|
| DHC |
3147.3 |
39.10
|
- |
-5.46 %
|
|
|
|
| FIT |
1492.3 |
4.39
|
- |
-5.59 %
|
|
|
|
| KBC |
22644.3 |
29.50
|
- |
-5.60 %
|
|
|
|
| KSB |
2393.1 |
20.85
|
- |
-5.63 %
|
|
|
|
| NT2 |
6203.7 |
21.55
|
- |
-6.15 %
|
|
|
|
| PTL |
379 |
3.79
|
- |
-6.19 %
|
|
|
|
| YEG |
1194 |
9.09
|
- |
-6.27 %
|
|
|
|
| HHP |
626.9 |
9.49
|
- |
-6.42 %
|
|
|
|
| VPG |
1225.2 |
14.55
|
- |
-6.43 %
|
|
|
|
| TYA |
58 |
9.45
|
- |
-6.44 %
|
|
|
|
| DLG |
565.7 |
1.89
|
- |
-6.44 %
|
|
|
|
| VPH |
658 |
6.90
|
- |
-6.50 %
|
|
|
|
| HID |
220.3 |
2.87
|
- |
-6.51 %
|
|
|
|
| CMX |
806 |
7.91
|
- |
-6.61 %
|
|
|
|
| TLG |
3792.2 |
48.25
|
- |
-6.67 %
|
|
|
|
| LSS |
741 |
9.94
|
- |
-6.67 %
|
|
|
|
| SVD |
77.6 |
2.81
|
- |
-6.95 %
|
|
|
|
| DHA |
660.7 |
43.70
|
- |
-7.02 %
|
|
|
|
| ADS |
921.1 |
12.55
|
- |
-7.04 %
|
|
|
|
| VCG |
11571.2 |
21.65
|
- |
-7.08 %
|
|
|
|
| VNM |
133757.1 |
64.00
|
- |
-7.09 %
|
|
|
|
| GEG |
4231.5 |
12.40
|
- |
-7.12 %
|
|
|
|
| VPB |
147571 |
18.60
|
- |
-7.30 %
|
|
|
|
| PGD |
3455 |
34.90
|
- |
-7.43 %
|
|
|
|
| KHG |
2431.4 |
5.41
|
- |
-7.52 %
|
|
|
|
| VPS |
214 |
8.75
|
- |
-7.89 %
|
|
|
|
| LBM |
859 |
42.95
|
- |
-7.97 %
|
|
|
|
| PGC |
859.9 |
14.25
|
- |
-8.06 %
|
|
|
|
| TDW |
396.1 |
46.60
|
- |
-8.09 %
|
|
|
|
| GAS |
171336.8 |
74.60
|
- |
-8.13 %
|
|
|
|
| STG |
4421.4 |
45.00
|
- |
-8.16 %
|
|
|
|
| DPM |
12505.2 |
31.95
|
- |
-8.19 %
|
|
|
|
| HBC |
2012.1 |
7.34
|
- |
-8.25 %
|
|
|
|
| ABS |
407.2 |
5.09
|
- |
-8.62 %
|
|
|
|
| PJT |
221 |
9.59
|
- |
-8.67 %
|
|
|
|
| IDI |
2515.5 |
11.05
|
- |
-8.68 %
|
|
|
|
| TCD |
1916.6 |
6.78
|
- |
-8.75 %
|
|
|
|
| CTI |
904 |
14.35
|
- |
-8.89 %
|
|
|
|
| PTC |
177.7 |
5.50
|
- |
-8.94 %
|
|
|
|
| TEG |
1055.8 |
8.74
|
- |
-8.96 %
|
|
|
|
| VHM |
176787.3 |
40.60
|
- |
-8.97 %
|
|
|
|
| PGV |
22469.4 |
20.00
|
- |
-9.36 %
|
|
|
|
| BKG |
280.3 |
4.11
|
- |
-9.47 %
|
|
|
|
| TPC |
129.5 |
5.30
|
- |
-9.56 %
|
|
|
|
| VMD |
249.4 |
16.15
|
- |
-9.74 %
|
|
|
|
| ANV |
3912.7 |
29.30
|
- |
-9.85 %
|
|
|
|
| FUE |
70.1 |
12.29
|
- |
-10.10 %
|
|
|
|
| CKG |
1890.9 |
19.85
|
- |
-10.38 %
|
|
|
|
| TN1 |
680.4 |
13.70
|
- |
-10.46 %
|
|
|
|
| NNC |
372.6 |
17.00
|
- |
-10.53 %
|
|
|
|
| DBD |
3991.3 |
53.30
|
- |
-10.57 %
|
|
|
|
| SGT |
1746.4 |
11.80
|
- |
-10.61 %
|
|
|
|
| TTE |
321.9 |
11.30
|
- |
-10.67 %
|
|
|
|
| HTV |
109.3 |
8.34
|
- |
-10.80 %
|
|
|
|
| HHV |
5248.9 |
12.75
|
- |
-11.02 %
|
|
|
|
| TCT |
271.7 |
21.25
|
- |
-11.27 %
|
|
|
|
| ITA |
4701.7 |
5.01
|
- |
-11.33 %
|
|
|
|
| TNI |
126.5 |
2.41
|
- |
-11.40 %
|
|
|
|
| LEC |
166 |
6.36
|
- |
-11.67 %
|
|
|
|
| TDC |
838 |
8.38
|
- |
-12.07 %
|
|
|
|
| VNS |
878.8 |
12.95
|
- |
-12.79 %
|
|
|
|
| DTL |
829.4 |
13.50
|
- |
-12.90 %
|
|
|
|
| TDG |
69 |
3.56
|
- |
-12.96 %
|
|
|
|
| NO1 |
177.4 |
7.39
|
- |
-13.41 %
|
|
|
|
| ABR |
258 |
12.90
|
- |
-14.00 %
|
|
|
|
| GMH |
153.4 |
9.30
|
- |
-14.29 %
|
|
|
|
| SSB |
54226.8 |
22.10
|
- |
-14.34 %
|
|
|
|
| VRE |
52514.9 |
22.55
|
- |
-15.23 %
|
|
|
|
| HVH |
202.4 |
4.98
|
- |
-15.88 %
|
|
|
|
| HTN |
1167.4 |
13.10
|
- |
-16.03 %
|
|
|
|
| FDC |
444.2 |
11.50
|
- |
-16.06 %
|
|
|
|
| DQC |
501.6 |
14.60
|
- |
-16.09 %
|
|
|
|
| AAM |
108.6 |
8.80
|
- |
-16.19 %
|
|
|
|
| BCM |
54130.5 |
52.30
|
- |
-16.38 %
|
|
|
|
| OGC |
1785 |
5.95
|
- |
-16.67 %
|
|
|
|
| DRH |
472.5 |
3.80
|
- |
-16.67 %
|
|
|
|
| NHH |
1217.1 |
16.70
|
- |
-17.33 %
|
|
|
|
| HVX |
105.6 |
2.74
|
- |
-17.96 %
|
|
|
|
| PMG |
367.9 |
7.94
|
- |
-18.14 %
|
|
|
|
| PIT |
92.4 |
6.08
|
- |
-18.39 %
|
|
|
|
| MCP |
422 |
28.00
|
- |
-19.54 %
|
|
|
|
| DAG |
171.9 |
2.85
|
- |
-19.72 %
|
|
|
|
| SBT |
8219.6 |
11.10
|
- |
-20.14 %
|
|
|
|
| CVT |
1045.7 |
28.50
|
- |
-20.28 %
|
|
|
|
| SAB |
68745.3 |
53.60
|
- |
-20.56 %
|
|
|
|
| TSC |
567 |
2.88
|
- |
-20.66 %
|
|
|
|
| TLD |
344.4 |
4.43
|
- |
-21.24 %
|
|
|
|
| LGL |
162.2 |
3.15
|
- |
-21.84 %
|
|
|
|
| FCM |
186.7 |
4.14
|
- |
-22.62 %
|
|
|
|
| SVC |
1732.4 |
26.00
|
- |
-23.20 %
|
|
|
|
| TDH |
416.8 |
3.70
|
- |
-25.85 %
|
|
|
|
| LDG |
709.2 |
2.76
|
- |
-26.20 %
|
|
|
|
| AGG |
2564.9 |
20.50
|
- |
-26.26 %
|
|
|
|
| SCD |
96 |
11.30
|
- |
-27.10 %
|
|
|
|
| QBS |
114.4 |
1.65
|
- |
-27.95 %
|
|
|
|
| CIG |
146 |
4.63
|
- |
-28.22 %
|
|
|
|
| ASP |
153.1 |
4.10
|
- |
-28.70 %
|
|
|
|
| VNE |
443.1 |
4.90
|
- |
-29.50 %
|
|
|
|
| ADG |
353.8 |
16.55
|
- |
-30.46 %
|
|
|
|
| GTA |
120.1 |
11.55
|
- |
-31.86 %
|
|
|
|
| APC |
140.8 |
7.00
|
- |
-32.04 %
|
|
|
|
| HU1 |
55.3 |
5.53
|
- |
-32.73 %
|
|
|
|
| TMT |
436.3 |
11.70
|
- |
-35.54 %
|
|
|
|
| MDG |
119.2 |
10.95
|
- |
-37.07 %
|
|
|
|
| DTA |
75.5 |
4.18
|
- |
-41.37 %
|
|
|
|
| POM |
774.7 |
2.77
|
- |
-42.17 %
|
|
|
|
| HSL |
174.1 |
4.92
|
- |
-44.09 %
|
|
|
|
| KPF |
187.5 |
3.08
|
- |
-45.00 %
|
|
|
|
| ST8 |
216.3 |
8.41
|
- |
-51.94 %
|
|
|
|
| RDP |
232.1 |
4.73
|
- |
-52.41 %
|
|
|
|
| PSH |
554 |
4.39
|
- |
-58.78 %
|
|
|
|
| FIR |
429.2 |
6.68
|
- |
-69.36 %
|
|
|
|
| CST |
2.4 |
0.40
|
- |
-84.73 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.