Thống kê biến động giá
Thứ 5, 25/04/2024, 18:14
|
|
Cập nhật ngày 25/04 |
So với 1 năm trước |
|
|
|
(-) |
| QCG |
4374.6 |
15.90
|
- |
287.80 %
|
|
|
|
| FRT |
20845.1 |
153.00
|
- |
181.44 %
|
|
|
|
| VIX |
11447.5 |
17.10
|
- |
151.46 %
|
|
|
|
| MHC |
376.8 |
9.10
|
- |
149.32 %
|
|
|
|
| FTS |
11779.6 |
54.90
|
- |
133.42 %
|
|
|
|
| ELC |
1761 |
21.40
|
- |
130.46 %
|
|
|
|
| HHS |
3041.1 |
8.76
|
- |
126.88 %
|
|
|
|
| DGC |
44092.4 |
116.10
|
- |
125.44 %
|
|
|
|
| CTS |
5280.2 |
35.50
|
- |
121.88 %
|
|
|
|
| TCH |
10557.8 |
15.80
|
- |
121.74 %
|
|
|
|
| NTL |
2439.6 |
40.00
|
- |
112.46 %
|
|
|
|
| PDR |
19726.2 |
26.70
|
- |
106.18 %
|
|
|
|
| SIP |
14744.6 |
81.10
|
- |
106.01 %
|
|
|
|
| LPB |
53198.4 |
20.80
|
- |
104.40 %
|
|
|
|
| BSI |
10504.2 |
51.80
|
- |
104.31 %
|
|
|
|
| EVF |
9542.6 |
13.55
|
- |
98.44 %
|
|
|
|
| GVR |
117600 |
29.40
|
- |
98.19 %
|
|
|
|
| CTR |
14023.7 |
122.60
|
- |
94.82 %
|
|
|
|
| APG |
2096.9 |
13.65
|
- |
94.44 %
|
|
|
|
| NBB |
2486.8 |
24.75
|
- |
94.12 %
|
|
|
|
| BFC |
1612.1 |
28.20
|
- |
91.44 %
|
|
|
|
| SZC |
4800 |
40.00
|
- |
90.13 %
|
|
|
|
| VFG |
2594.6 |
62.20
|
- |
88.49 %
|
|
|
|
| CSV |
2470.8 |
55.90
|
- |
87.89 %
|
|
|
|
| D2D |
1297 |
42.80
|
- |
85.86 %
|
|
|
|
| TVB |
880 |
7.85
|
- |
85.58 %
|
|
|
|
| FPT |
156460.2 |
123.20
|
- |
84.98 %
|
|
|
|
| VDS |
3927 |
18.70
|
- |
84.24 %
|
|
|
|
| HCD |
358.1 |
9.69
|
- |
82.37 %
|
|
|
|
| DBC |
6703.5 |
27.70
|
- |
81.05 %
|
|
|
|
| DGW |
9749.2 |
58.30
|
- |
80.18 %
|
|
|
|
| DIG |
17258.8 |
28.30
|
- |
74.69 %
|
|
|
|
| SSI |
52711.5 |
35.35
|
- |
74.14 %
|
|
|
|
| BMP |
8922.8 |
109.00
|
- |
72.47 %
|
|
|
|
| SFG |
632.2 |
13.20
|
- |
72.23 %
|
|
|
|
| LIX |
2183.8 |
67.40
|
- |
67.60 %
|
|
|
|
| AGR |
3920.1 |
18.20
|
- |
67.13 %
|
|
|
|
| DVP |
2924 |
73.10
|
- |
65.75 %
|
|
|
|
| SJS |
7982.5 |
69.50
|
- |
65.48 %
|
|
|
|
| GEX |
17711.1 |
20.80
|
- |
65.08 %
|
|
|
|
| PDN |
4371.2 |
118.00
|
- |
64.01 %
|
|
|
|
| VGC |
22776.2 |
50.80
|
- |
63.62 %
|
|
|
|
| DXV |
58.9 |
5.95
|
- |
63.46 %
|
|
|
|
| HCM |
14377.1 |
27.30
|
- |
62.69 %
|
|
|
|
| HAG |
11593.3 |
12.50
|
- |
62.55 %
|
|
|
|
| PTB |
4284.1 |
64.00
|
- |
62.18 %
|
|
|
|
| YBM |
137.6 |
9.62
|
- |
61.64 %
|
|
|
|
| YEG |
1199.3 |
9.13
|
- |
60.60 %
|
|
|
|
| TCB |
162563.9 |
46.15
|
- |
59.14 %
|
|
|
|
| VCI |
20562.5 |
47.00
|
- |
59.07 %
|
|
|
|
| GMD |
25273.6 |
81.40
|
- |
58.98 %
|
|
|
|
| DRC |
3528.1 |
29.70
|
- |
58.73 %
|
|
|
|
| VAF |
527.3 |
14.00
|
- |
58.53 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
57.41 %
|
|
|
|
| DMC |
2316.3 |
66.70
|
- |
57.24 %
|
|
|
|
| TRC |
1246.5 |
41.55
|
- |
56.79 %
|
|
|
|
| DC4 |
561.7 |
10.70
|
- |
56.20 %
|
|
|
|
| NKG |
5792.1 |
22.00
|
- |
56.03 %
|
|
|
|
| TMP |
4907 |
70.10
|
- |
54.07 %
|
|
|
|
| EVG |
1069.8 |
4.97
|
- |
53.40 %
|
|
|
|
| VHC |
13841.3 |
74.00
|
- |
51.57 %
|
|
|
|
| TLD |
352.2 |
4.53
|
- |
51.49 %
|
|
|
|
| VPH |
658 |
6.90
|
- |
50.66 %
|
|
|
|
| CTD |
6746.5 |
65.10
|
- |
49.66 %
|
|
|
|
| SRC |
785.8 |
28.00
|
- |
49.43 %
|
|
|
|
| DPR |
3232.2 |
37.20
|
- |
49.00 %
|
|
|
|
| HDB |
65421.7 |
22.50
|
- |
48.63 %
|
|
|
|
| DXS |
4111.6 |
7.10
|
- |
48.44 %
|
|
|
|
| DPG |
2690.1 |
42.70
|
- |
48.30 %
|
|
|
|
| TCO |
207.7 |
11.10
|
- |
48.00 %
|
|
|
|
| CLL |
1353.2 |
39.80
|
- |
47.97 %
|
|
|
|
| PHR |
7723.5 |
57.00
|
- |
47.93 %
|
|
|
|
| PIT |
98.8 |
6.50
|
- |
47.73 %
|
|
|
|
| HAH |
4305.1 |
40.80
|
- |
47.46 %
|
|
|
|
| NHA |
807.6 |
19.15
|
- |
47.31 %
|
|
|
|
| LHG |
1627.9 |
32.55
|
- |
47.25 %
|
|
|
|
| RAL |
3131.8 |
133.00
|
- |
47.22 %
|
|
|
|
| HUB |
479.9 |
18.25
|
- |
47.11 %
|
|
|
|
| TVS |
3555.9 |
23.50
|
- |
46.06 %
|
|
|
|
| PVD |
16633.3 |
29.90
|
- |
45.85 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
44.72 %
|
|
|
|
| LAF |
203.2 |
13.80
|
- |
44.48 %
|
|
|
|
| DCM |
16226.1 |
30.65
|
- |
43.93 %
|
|
|
|
| VND |
25574.7 |
21.00
|
- |
43.84 %
|
|
|
|
| MBB |
116013.4 |
22.25
|
- |
43.74 %
|
|
|
|
| TMS |
8625.7 |
54.50
|
- |
43.72 %
|
|
|
|
| HVN |
38309 |
17.30
|
- |
43.57 %
|
|
|
|
| MWG |
78729.7 |
53.80
|
- |
42.71 %
|
|
|
|
| SBA |
1959.8 |
32.40
|
- |
42.08 %
|
|
|
|
| CNG |
1058.3 |
30.15
|
- |
41.82 %
|
|
|
|
| LM8 |
129.6 |
13.80
|
- |
41.36 %
|
|
|
|
| NAF |
864.6 |
17.10
|
- |
41.32 %
|
|
|
|
| CAV |
4037.8 |
70.10
|
- |
41.19 %
|
|
|
|
| MSH |
3263.1 |
43.50
|
- |
41.06 %
|
|
|
|
| SMA |
197.2 |
9.69
|
- |
40.43 %
|
|
|
|
| BTP |
846.8 |
14.00
|
- |
40.19 %
|
|
|
|
| TV2 |
2366.8 |
35.05
|
- |
39.85 %
|
|
|
|
| MCP |
437.1 |
29.00
|
- |
39.76 %
|
|
|
|
| BMC |
213.8 |
17.25
|
- |
39.42 %
|
|
|
|
| CCL |
451.6 |
7.58
|
- |
39.17 %
|
|
|
|
| SHP |
3385.4 |
33.45
|
- |
38.67 %
|
|
|
|
| HSG |
12073.3 |
19.60
|
- |
38.58 %
|
|
|
|
| FUE |
67.5 |
11.25
|
- |
38.04 %
|
|
|
|
| CMG |
8475.2 |
44.60
|
- |
37.99 %
|
|
|
|
| DXG |
11959.2 |
16.35
|
- |
37.58 %
|
|
|
|
| TNT |
265.2 |
5.20
|
- |
37.57 %
|
|
|
|
| ADP |
600.2 |
26.05
|
- |
36.44 %
|
|
|
|
| FUE |
0 |
30.00
|
- |
36.36 %
|
|
|
|
| ORS |
2890 |
14.45
|
- |
36.34 %
|
|
|
|
| BRC |
160.9 |
13.00
|
- |
35.75 %
|
|
|
|
| HPG |
166012.1 |
28.55
|
- |
35.63 %
|
|
|
|
| ASM |
3769.1 |
11.20
|
- |
35.59 %
|
|
|
|
| BAF |
3939.6 |
27.45
|
- |
35.22 %
|
|
|
|
| PVT |
7961.8 |
24.60
|
- |
35.18 %
|
|
|
|
| SCS |
7733.3 |
81.50
|
- |
35.11 %
|
|
|
|
| VIB |
53653.5 |
21.15
|
- |
34.43 %
|
|
|
|
| KDH |
27656.2 |
34.60
|
- |
34.25 %
|
|
|
|
| HNA |
5222.2 |
22.20
|
- |
34.16 %
|
|
|
|
| PVP |
1409.4 |
14.95
|
- |
33.82 %
|
|
|
|
| GIL |
2240 |
32.00
|
- |
33.61 %
|
|
|
|
| DHA |
649.4 |
42.95
|
- |
33.10 %
|
|
|
|
| ACB |
104092.5 |
26.80
|
- |
32.85 %
|
|
|
|
| VRC |
545 |
10.90
|
- |
32.44 %
|
|
|
|
| CHP |
4341.3 |
29.55
|
- |
32.43 %
|
|
|
|
| S4A |
1645.8 |
39.00
|
- |
32.36 %
|
|
|
|
| TDM |
5335 |
48.50
|
- |
32.05 %
|
|
|
|
| FUE |
4181.9 |
20.56
|
- |
31.79 %
|
|
|
|
| HTG |
1209.7 |
33.60
|
- |
30.01 %
|
|
|
|
| CTG |
177209.7 |
33.00
|
- |
29.39 %
|
|
|
|
| VSH |
10642.7 |
45.05
|
- |
29.36 %
|
|
|
|
| IJC |
3500.5 |
13.90
|
- |
29.25 %
|
|
|
|
| VTO |
854.6 |
10.70
|
- |
29.02 %
|
|
|
|
| IMP |
4559.5 |
65.10
|
- |
28.91 %
|
|
|
|
| BID |
282741.6 |
49.60
|
- |
28.34 %
|
|
|
|
| SGR |
1200 |
20.00
|
- |
28.13 %
|
|
|
|
| FUE |
73.3 |
11.64
|
- |
27.91 %
|
|
|
|
| PNJ |
31531.5 |
94.20
|
- |
27.90 %
|
|
|
|
| NHH |
1217.1 |
16.70
|
- |
27.52 %
|
|
|
|
| FCN |
2212 |
14.05
|
- |
26.91 %
|
|
|
|
| SFC |
237.1 |
21.00
|
- |
26.63 %
|
|
|
|
| OCB |
27945.6 |
13.60
|
- |
26.31 %
|
|
|
|
| SAV |
337 |
15.35
|
- |
26.29 %
|
|
|
|
| VCG |
11597.9 |
21.70
|
- |
26.29 %
|
|
|
|
| CLC |
1061.4 |
40.50
|
- |
26.23 %
|
|
|
|
| CRC |
177 |
5.90
|
- |
26.07 %
|
|
|
|
| VID |
239.7 |
5.87
|
- |
25.11 %
|
|
|
|
| GSP |
669.6 |
12.00
|
- |
24.95 %
|
|
|
|
| ITA |
4654.8 |
4.96
|
- |
24.94 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
24.70 %
|
|
|
|
| FUE |
0 |
16.41
|
- |
24.41 %
|
|
|
|
| DBD |
3991.3 |
53.30
|
- |
23.95 %
|
|
|
|
| VPG |
1200 |
14.25
|
- |
23.51 %
|
|
|
|
| SMC |
898.9 |
12.20
|
- |
23.23 %
|
|
|
|
| HII |
391.2 |
5.31
|
- |
23.20 %
|
|
|
|
| NLG |
14583.1 |
37.90
|
- |
22.63 %
|
|
|
|
| SSC |
464.8 |
31.00
|
- |
22.19 %
|
|
|
|
| VCB |
508607.3 |
91.00
|
- |
21.72 %
|
|
|
|
| ITC |
958.9 |
9.95
|
- |
21.64 %
|
|
|
|
| SJD |
1021.2 |
14.80
|
- |
21.54 %
|
|
|
|
| FUE |
265.5 |
18.70
|
- |
21.43 %
|
|
|
|
| VSI |
239.6 |
18.15
|
- |
21.16 %
|
|
|
|
| FMC |
3204.1 |
49.00
|
- |
20.99 %
|
|
|
|
| FUE |
57.9 |
8.15
|
- |
20.92 %
|
|
|
|
| PAN |
4607.1 |
21.30
|
- |
20.68 %
|
|
|
|
| E1V |
8377.3 |
21.30
|
- |
20.34 %
|
|
|
|
| SHB |
40175.3 |
11.10
|
- |
20.16 %
|
|
|
|
| FUE |
367.5 |
14.64
|
- |
20.10 %
|
|
|
|
| TIP |
1521.2 |
23.40
|
- |
19.97 %
|
|
|
|
| KBC |
22644.3 |
29.50
|
- |
19.92 %
|
|
|
|
| TDH |
421.3 |
3.74
|
- |
19.87 %
|
|
|
|
| STK |
2788 |
28.85
|
- |
19.77 %
|
|
|
|
| HMC |
326.2 |
11.95
|
- |
19.74 %
|
|
|
|
| SC5 |
300.4 |
20.05
|
- |
19.73 %
|
|
|
|
| SZL |
1135.5 |
39.00
|
- |
19.30 %
|
|
|
|
| DCL |
1994 |
27.30
|
- |
19.21 %
|
|
|
|
| FUE |
0 |
15.19
|
- |
19.14 %
|
|
|
|
| PHC |
346.6 |
6.85
|
- |
19.13 %
|
|
|
|
| CII |
5141.6 |
16.15
|
- |
18.75 %
|
|
|
|
| KMR |
194.5 |
3.42
|
- |
18.34 %
|
|
|
|
| TBC |
2444.8 |
38.50
|
- |
18.07 %
|
|
|
|
| ABR |
257 |
12.85
|
- |
17.89 %
|
|
|
|
| HAP |
518.8 |
4.67
|
- |
17.78 %
|
|
|
|
| CTI |
904 |
14.35
|
- |
17.62 %
|
|
|
|
| VNL |
199.4 |
14.10
|
- |
17.22 %
|
|
|
|
| TDW |
396.1 |
46.60
|
- |
17.02 %
|
|
|
|
| PGD |
3425.3 |
34.60
|
- |
16.74 %
|
|
|
|
| PAC |
1556.8 |
33.50
|
- |
16.47 %
|
|
|
|
| CIG |
145.1 |
4.60
|
- |
16.16 %
|
|
|
|
| HDC |
4161.2 |
30.80
|
- |
15.96 %
|
|
|
|
| CMV |
179.7 |
9.90
|
- |
15.72 %
|
|
|
|
| PGV |
22413.2 |
19.95
|
- |
15.67 %
|
|
|
|
| LBM |
864 |
43.20
|
- |
15.47 %
|
|
|
|
| VSC |
2681.3 |
20.10
|
- |
15.30 %
|
|
|
|
| TLH |
806.5 |
7.18
|
- |
15.13 %
|
|
|
|
| BMI |
2773.5 |
23.00
|
- |
14.75 %
|
|
|
|
| NSC |
1336.6 |
76.00
|
- |
14.60 %
|
|
|
|
| HHV |
5207.8 |
12.65
|
- |
14.25 %
|
|
|
|
| SHA |
150.8 |
4.51
|
- |
14.18 %
|
|
|
|
| DHG |
14865.8 |
113.70
|
- |
13.88 %
|
|
|
|
| STB |
53634.4 |
28.45
|
- |
13.57 %
|
|
|
|
| MSB |
27100 |
13.55
|
- |
13.39 %
|
|
|
|
| ADS |
910.1 |
12.40
|
- |
13.17 %
|
|
|
|
| EIB |
31357.9 |
17.95
|
- |
12.66 %
|
|
|
|
| NCT |
2292.2 |
87.60
|
- |
12.38 %
|
|
|
|
| MIG |
3056.3 |
17.70
|
- |
12.36 %
|
|
|
|
| TCL |
1100.8 |
36.50
|
- |
12.32 %
|
|
|
|
| VDP |
734.3 |
39.90
|
- |
12.20 %
|
|
|
|
| CRE |
3755.8 |
8.10
|
- |
12.03 %
|
|
|
|
| DBT |
204.9 |
12.55
|
- |
11.56 %
|
|
|
|
| BKG |
279.6 |
4.10
|
- |
11.11 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
11.07 %
|
|
|
|
| PTL |
377 |
3.77
|
- |
10.56 %
|
|
|
|
| NVL |
29641.6 |
15.20
|
- |
10.55 %
|
|
|
|
| SHI |
2416.4 |
14.90
|
- |
10.37 %
|
|
|
|
| KHP |
548.5 |
9.08
|
- |
10.27 %
|
|
|
|
| TEG |
1058.3 |
8.76
|
- |
10.12 %
|
|
|
|
| PPC |
4404.2 |
13.50
|
- |
10.05 %
|
|
|
|
| TPB |
39519.3 |
17.95
|
- |
9.83 %
|
|
|
|
| VPI |
14205.4 |
58.70
|
- |
9.72 %
|
|
|
|
| UIC |
306.8 |
38.35
|
- |
9.57 %
|
|
|
|
| VPD |
2760.7 |
25.90
|
- |
9.36 %
|
|
|
|
| SVT |
197.3 |
11.40
|
- |
9.25 %
|
|
|
|
| TTE |
321.9 |
11.30
|
- |
9.18 %
|
|
|
|
| HTI |
431.6 |
17.30
|
- |
9.04 %
|
|
|
|
| OPC |
1582.1 |
24.70
|
- |
8.79 %
|
|
|
|
| HAR |
426.7 |
4.21
|
- |
8.79 %
|
|
|
|
| ACG |
5775.2 |
38.30
|
- |
8.79 %
|
|
|
|
| FIT |
1492.3 |
4.39
|
- |
8.40 %
|
|
|
|
| FUE |
40.8 |
7.85
|
- |
8.28 %
|
|
|
|
| SBV |
292.8 |
10.70
|
- |
8.08 %
|
|
|
|
| VJC |
56056.8 |
103.50
|
- |
7.92 %
|
|
|
|
| REE |
24582.9 |
60.00
|
- |
7.86 %
|
|
|
|
| VIP |
763.5 |
11.15
|
- |
7.78 %
|
|
|
|
| TNA |
292.5 |
5.90
|
- |
7.66 %
|
|
|
|
| LEC |
154.5 |
5.92
|
- |
7.64 %
|
|
|
|
| ILB |
776.7 |
31.70
|
- |
7.48 %
|
|
|
|
| TDG |
69.3 |
3.58
|
- |
7.19 %
|
|
|
|
| COM |
442 |
31.30
|
- |
7.15 %
|
|
|
|
| HAS |
69 |
8.62
|
- |
7.15 %
|
|
|
|
| PC1 |
8070.3 |
25.95
|
- |
6.77 %
|
|
|
|
| HTN |
1154.1 |
12.95
|
- |
6.58 %
|
|
|
|
| TCR |
37 |
3.57
|
- |
6.57 %
|
|
|
|
| KHG |
2471.9 |
5.50
|
- |
6.38 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
6.24 %
|
|
|
|
| ABT |
489.2 |
34.00
|
- |
6.16 %
|
|
|
|
| PTC |
173.8 |
5.38
|
- |
6.11 %
|
|
|
|
| TDP |
2522.6 |
33.40
|
- |
6.09 %
|
|
|
|
| ACL |
619.5 |
12.35
|
- |
6.01 %
|
|
|
|
| EVE |
621.3 |
14.80
|
- |
5.70 %
|
|
|
|
| CDC |
436.5 |
19.85
|
- |
5.59 %
|
|
|
|
| LCG |
2213.5 |
11.55
|
- |
5.48 %
|
|
|
|
| VCF |
5759.7 |
216.70
|
- |
5.19 %
|
|
|
|
| HID |
235.7 |
3.07
|
- |
5.14 %
|
|
|
|
| DRL |
642.2 |
67.60
|
- |
4.97 %
|
|
|
|
| DSN |
671.8 |
55.60
|
- |
4.19 %
|
|
|
|
| FUC |
37.4 |
7.49
|
- |
4.17 %
|
|
|
|
| NAV |
135.2 |
16.90
|
- |
4.06 %
|
|
|
|
| FCM |
182.7 |
4.05
|
- |
3.85 %
|
|
|
|
| SAM |
2317.8 |
6.10
|
- |
3.74 %
|
|
|
|
| PLP |
318.5 |
4.55
|
- |
3.64 %
|
|
|
|
| HDG |
8102.6 |
26.50
|
- |
3.52 %
|
|
|
|
| SGN |
2451.5 |
73.00
|
- |
3.48 %
|
|
|
|
| SFI |
850.2 |
35.70
|
- |
3.48 %
|
|
|
|
| BIC |
3336.5 |
28.45
|
- |
3.47 %
|
|
|
|
| LGC |
11185.6 |
58.00
|
- |
3.46 %
|
|
|
|
| PJT |
221 |
9.59
|
- |
3.42 %
|
|
|
|
| CSM |
1533.7 |
14.80
|
- |
3.01 %
|
|
|
|
| AAT |
328.6 |
4.64
|
- |
2.60 %
|
|
|
|
| AAA |
3715.7 |
9.72
|
- |
2.42 %
|
|
|
|
| VPS |
214.3 |
8.76
|
- |
2.20 %
|
|
|
|
| DPM |
12231.2 |
31.25
|
- |
2.08 %
|
|
|
|
| C47 |
210.1 |
5.78
|
- |
2.00 %
|
|
|
|
| SRF |
348.2 |
9.79
|
- |
1.98 %
|
|
|
|
| KSB |
2467.8 |
21.50
|
- |
1.91 %
|
|
|
|
| PET |
2570.7 |
23.95
|
- |
1.66 %
|
|
|
|
| BCE |
204.4 |
5.84
|
- |
1.57 %
|
|
|
|
| BTT |
419.8 |
31.10
|
- |
1.54 %
|
|
|
|
| DHC |
3086.9 |
38.35
|
- |
1.31 %
|
|
|
|
| DHM |
314 |
10.00
|
- |
1.11 %
|
|
|
|
| VPB |
147571 |
18.60
|
- |
1.10 %
|
|
|
|
| ACC |
1459.5 |
13.90
|
- |
1.09 %
|
|
|
|
| GMC |
300 |
9.09
|
- |
1.00 %
|
|
|
|
| VOS |
1449 |
10.35
|
- |
0.98 %
|
|
|
|
| TTA |
1357.1 |
7.98
|
- |
0.57 %
|
|
|
|
| SMB |
1111.8 |
37.25
|
- |
0.54 %
|
|
|
|
| KDC |
18026 |
62.20
|
- |
0.33 %
|
|
|
|
| DAH |
327.5 |
3.89
|
- |
0.26 %
|
|
|
|
| HTL |
192 |
16.00
|
- |
0.16 %
|
|
|
|
| APH |
1865.7 |
7.65
|
- |
0.13 %
|
|
|
|
| GAS |
169958.7 |
74.00
|
- |
0.02 %
|
|
|
|
| CST |
2.1 |
0.35
|
- |
0.00 %
|
|
|
|
| CVP |
3.6 |
0.18
|
- |
0.00 %
|
|
|
|
| NVT |
705.9 |
7.80
|
- |
0.00 %
|
|
|
|
| FUE |
69.8 |
12.25
|
- |
0.00 %
|
|
|
|
| KOS |
8161.3 |
37.70
|
- |
0.00 %
|
|
|
|
| SBG |
416.2 |
16.65
|
- |
0.00 %
|
|
|
|
| SGT |
1746.4 |
11.80
|
- |
0.00 %
|
|
|
|
| ICT |
379.8 |
11.80
|
- |
-0.81 %
|
|
|
|
| SVD |
78.7 |
2.85
|
- |
-1.72 %
|
|
|
|
| PLX |
45415.1 |
35.10
|
- |
-1.87 %
|
|
|
|
| GMH |
152.1 |
9.22
|
- |
-1.99 %
|
|
|
|
| VNM |
135220.1 |
64.70
|
- |
-2.40 %
|
|
|
|
| BCG |
4294.4 |
8.05
|
- |
-2.54 %
|
|
|
|
| IDI |
2481.3 |
10.90
|
- |
-2.68 %
|
|
|
|
| TLG |
3843.3 |
48.90
|
- |
-2.78 %
|
|
|
|
| NNC |
371.5 |
16.95
|
- |
-2.84 %
|
|
|
|
| THG |
975.7 |
42.50
|
- |
-3.12 %
|
|
|
|
| DAT |
601 |
9.55
|
- |
-3.44 %
|
|
|
|
| MDG |
126.3 |
11.60
|
- |
-3.48 %
|
|
|
|
| VNS |
882.2 |
13.00
|
- |
-3.73 %
|
|
|
|
| VNG |
846.3 |
8.70
|
- |
-4.08 %
|
|
|
|
| C32 |
259.3 |
17.25
|
- |
-4.35 %
|
|
|
|
| TN1 |
663 |
13.35
|
- |
-4.41 %
|
|
|
|
| MSN |
97440.4 |
68.10
|
- |
-4.49 %
|
|
|
|
| NHT |
283.5 |
11.80
|
- |
-4.93 %
|
|
|
|
| BWE |
8218.4 |
42.60
|
- |
-5.12 %
|
|
|
|
| HNG |
4445.3 |
4.01
|
- |
-5.20 %
|
|
|
|
| HVX |
104.4 |
2.71
|
- |
-5.24 %
|
|
|
|
| CMX |
794.8 |
7.80
|
- |
-5.45 %
|
|
|
|
| PGI |
2650.4 |
23.90
|
- |
-5.46 %
|
|
|
|
| LGL |
154.5 |
3.00
|
- |
-6.25 %
|
|
|
|
| TRA |
3357.7 |
81.00
|
- |
-6.30 %
|
|
|
|
| TCD |
1888.3 |
6.68
|
- |
-6.66 %
|
|
|
|
| TCM |
3995.3 |
43.10
|
- |
-6.70 %
|
|
|
|
| VCA |
131.5 |
8.66
|
- |
-6.88 %
|
|
|
|
| ANV |
3859.3 |
28.90
|
- |
-7.08 %
|
|
|
|
| CTF |
2717.7 |
30.40
|
- |
-7.23 %
|
|
|
|
| TNC |
1170.4 |
60.80
|
- |
-7.46 %
|
|
|
|
| PGC |
862.9 |
14.30
|
- |
-7.48 %
|
|
|
|
| SCR |
2631.2 |
6.65
|
- |
-7.64 %
|
|
|
|
| AST |
2448 |
54.40
|
- |
-7.95 %
|
|
|
|
| LSS |
733.6 |
9.84
|
- |
-8.01 %
|
|
|
|
| NO1 |
173.8 |
7.24
|
- |
-8.02 %
|
|
|
|
| JVC |
358.9 |
3.19
|
- |
-8.07 %
|
|
|
|
| HRC |
1510.3 |
50.00
|
- |
-8.55 %
|
|
|
|
| HVH |
202.8 |
4.99
|
- |
-8.67 %
|
|
|
|
| HTV |
113.6 |
8.67
|
- |
-8.74 %
|
|
|
|
| STG |
4421.4 |
45.00
|
- |
-9.09 %
|
|
|
|
| ABS |
403.2 |
5.04
|
- |
-9.68 %
|
|
|
|
| GTA |
121.7 |
11.70
|
- |
-9.84 %
|
|
|
|
| CCI |
351.3 |
19.80
|
- |
-9.93 %
|
|
|
|
| HBC |
2001.2 |
7.30
|
- |
-10.32 %
|
|
|
|
| TYA |
58.3 |
9.50
|
- |
-10.52 %
|
|
|
|
| TTF |
1527 |
3.88
|
- |
-10.60 %
|
|
|
|
| ASG |
1734 |
19.10
|
- |
-10.60 %
|
|
|
|
| BHN |
8831.6 |
38.10
|
- |
-10.67 %
|
|
|
|
| BVH |
29173.3 |
39.30
|
- |
-11.72 %
|
|
|
|
| TNI |
126 |
2.40
|
- |
-11.76 %
|
|
|
|
| HSL |
174.4 |
4.93
|
- |
-11.96 %
|
|
|
|
| ITD |
252.7 |
10.30
|
- |
-12.34 %
|
|
|
|
| PNC |
96.1 |
8.70
|
- |
-13.00 %
|
|
|
|
| GEG |
4197.4 |
12.30
|
- |
-13.37 %
|
|
|
|
| GDT |
542.4 |
24.80
|
- |
-13.45 %
|
|
|
|
| TPC |
137.3 |
5.62
|
- |
-13.54 %
|
|
|
|
| VTB |
118.4 |
9.88
|
- |
-13.57 %
|
|
|
|
| BBC |
937.6 |
50.00
|
- |
-13.75 %
|
|
|
|
| DTA |
78 |
4.32
|
- |
-13.77 %
|
|
|
|
| HHP |
614.3 |
9.30
|
- |
-13.88 %
|
|
|
|
| CKG |
1867.1 |
19.60
|
- |
-14.04 %
|
|
|
|
| HAX |
1420.1 |
15.20
|
- |
-14.12 %
|
|
|
|
| SSB |
53981.4 |
22.00
|
- |
-14.24 %
|
|
|
|
| TSC |
578.8 |
2.94
|
- |
-14.78 %
|
|
|
|
| HT1 |
4273.8 |
11.20
|
- |
-14.81 %
|
|
|
|
| TNH |
2304.1 |
20.90
|
- |
-14.92 %
|
|
|
|
| TDC |
834 |
8.34
|
- |
-15.16 %
|
|
|
|
| QBS |
106.8 |
1.54
|
- |
-15.85 %
|
|
|
|
| TCT |
271.1 |
21.20
|
- |
-16.88 %
|
|
|
|
| DQC |
501.6 |
14.60
|
- |
-17.05 %
|
|
|
|
| POW |
24706.7 |
10.55
|
- |
-17.58 %
|
|
|
|
| DLG |
553.7 |
1.85
|
- |
-18.14 %
|
|
|
|
| HQC |
2133.4 |
3.70
|
- |
-18.14 %
|
|
|
|
| AAM |
111.1 |
9.00
|
- |
-18.55 %
|
|
|
|
| VRE |
52514.9 |
22.55
|
- |
-18.59 %
|
|
|
|
| VHM |
177222.8 |
40.70
|
- |
-18.92 %
|
|
|
|
| VIC |
160593.8 |
42.00
|
- |
-20.00 %
|
|
|
|
| SKG |
883.5 |
13.95
|
- |
-20.42 %
|
|
|
|
| TVT |
351.8 |
16.75
|
- |
-21.00 %
|
|
|
|
| DRH |
467.6 |
3.76
|
- |
-23.27 %
|
|
|
|
| NT2 |
6131.8 |
21.30
|
- |
-23.63 %
|
|
|
|
| ASP |
153.8 |
4.12
|
- |
-24.95 %
|
|
|
|
| HU1 |
55.3 |
5.53
|
- |
-25.27 %
|
|
|
|
| OGC |
1770 |
5.90
|
- |
-26.25 %
|
|
|
|
| CVT |
1056.7 |
28.80
|
- |
-26.53 %
|
|
|
|
| RDP |
226.2 |
4.61
|
- |
-27.06 %
|
|
|
|
| AGG |
2564.9 |
20.50
|
- |
-27.18 %
|
|
|
|
| SVC |
1725.7 |
25.90
|
- |
-27.39 %
|
|
|
|
| VMD |
250.1 |
16.20
|
- |
-28.94 %
|
|
|
|
| PMG |
361.4 |
7.80
|
- |
-30.36 %
|
|
|
|
| SBT |
8108.5 |
10.95
|
- |
-30.97 %
|
|
|
|
| SCD |
102.4 |
12.05
|
- |
-31.14 %
|
|
|
|
| FDC |
475.1 |
12.30
|
- |
-31.28 %
|
|
|
|
| BCM |
54337.5 |
52.50
|
- |
-32.38 %
|
|
|
|
| LDG |
696.4 |
2.71
|
- |
-33.42 %
|
|
|
|
| SAB |
69771.4 |
54.40
|
- |
-34.22 %
|
|
|
|
| DAG |
168.9 |
2.80
|
- |
-35.33 %
|
|
|
|
| POM |
794.3 |
2.84
|
- |
-37.17 %
|
|
|
|
| TMT |
406.4 |
10.90
|
- |
-41.55 %
|
|
|
|
| PSH |
588.1 |
4.66
|
- |
-43.79 %
|
|
|
|
| APC |
138 |
6.86
|
- |
-44.68 %
|
|
|
|
| ST8 |
210.9 |
8.20
|
- |
-46.41 %
|
|
|
|
| VNE |
432.3 |
4.78
|
- |
-54.26 %
|
|
|
|
| ADG |
353.8 |
16.55
|
- |
-55.27 %
|
|
|
|
| DTL |
829.4 |
13.50
|
- |
-58.20 %
|
|
|
|
| KPF |
183.8 |
3.02
|
- |
-68.08 %
|
|
|
|
| FIR |
411.8 |
6.41
|
- |
-81.51 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.