Thống kê biến động giá
Thứ 7, 20/04/2024, 17:55
|
|
Cập nhật ngày 19/04 |
So với 3 tháng trước |
|
|
|
(-) |
| QCG |
4911.1 |
17.85
|
- |
87.89 %
|
|
|
|
| D2D |
1291 |
42.60
|
- |
64.16 %
|
|
|
|
| VFG |
2603 |
62.40
|
- |
54.39 %
|
|
|
|
| SFG |
632.2 |
13.20
|
- |
48.31 %
|
|
|
|
| FRT |
19210.2 |
141.00
|
- |
41.14 %
|
|
|
|
| DXV |
51.7 |
5.22
|
- |
39.57 %
|
|
|
|
| HTL |
183 |
15.25
|
- |
37.97 %
|
|
|
|
| VRC |
547.5 |
10.95
|
- |
36.19 %
|
|
|
|
| GVR |
112400 |
28.10
|
- |
31.92 %
|
|
|
|
| TRC |
1243.5 |
41.45
|
- |
29.73 %
|
|
|
|
| LIX |
2148.1 |
66.30
|
- |
27.75 %
|
|
|
|
| NTL |
2314.6 |
37.95
|
- |
27.35 %
|
|
|
|
| TCB |
156751.7 |
44.50
|
- |
27.32 %
|
|
|
|
| HCD |
358.5 |
9.70
|
- |
26.14 %
|
|
|
|
| HVN |
34766 |
15.70
|
- |
25.10 %
|
|
|
|
| CSM |
1554.4 |
15.00
|
- |
25.00 %
|
|
|
|
| CTS |
5183.5 |
34.85
|
- |
22.71 %
|
|
|
|
| CTR |
12834.1 |
112.20
|
- |
22.09 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
21.98 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
21.71 %
|
|
|
|
| VCF |
5953.7 |
224.00
|
- |
21.67 %
|
|
|
|
| TDP |
2537.7 |
33.60
|
- |
21.08 %
|
|
|
|
| PAC |
1440.6 |
31.00
|
- |
20.78 %
|
|
|
|
| SRF |
344.3 |
9.68
|
- |
19.65 %
|
|
|
|
| SRC |
856 |
30.50
|
- |
19.14 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
18.64 %
|
|
|
|
| ADP |
576 |
25.00
|
- |
18.48 %
|
|
|
|
| TCR |
37.3 |
3.60
|
- |
18.03 %
|
|
|
|
| DHM |
292 |
9.30
|
- |
17.87 %
|
|
|
|
| SIP |
13908.3 |
76.50
|
- |
17.69 %
|
|
|
|
| DGC |
41016.2 |
108.00
|
- |
17.65 %
|
|
|
|
| SCS |
7353.7 |
77.50
|
- |
16.89 %
|
|
|
|
| TMS |
8657.4 |
54.70
|
- |
16.38 %
|
|
|
|
| CSV |
2364.7 |
53.50
|
- |
16.30 %
|
|
|
|
| HHS |
2916.1 |
8.40
|
- |
15.70 %
|
|
|
|
| LPB |
51408.1 |
20.10
|
- |
15.52 %
|
|
|
|
| GMD |
24471.9 |
80.00
|
- |
15.44 %
|
|
|
|
| SBA |
1953.8 |
32.30
|
- |
15.36 %
|
|
|
|
| CHP |
4363.3 |
29.70
|
- |
14.67 %
|
|
|
|
| MSH |
3165.6 |
42.20
|
- |
14.36 %
|
|
|
|
| TCH |
9923 |
14.85
|
- |
14.23 %
|
|
|
|
| PGI |
2794.6 |
25.20
|
- |
13.99 %
|
|
|
|
| TNT |
256 |
5.02
|
- |
13.57 %
|
|
|
|
| UIC |
308.8 |
38.60
|
- |
13.53 %
|
|
|
|
| FPT |
138426.6 |
109.00
|
- |
13.19 %
|
|
|
|
| DPR |
3093.1 |
35.60
|
- |
13.02 %
|
|
|
|
| LAF |
206.2 |
14.00
|
- |
12.94 %
|
|
|
|
| PHR |
7466 |
55.10
|
- |
12.56 %
|
|
|
|
| VHC |
12999.6 |
69.50
|
- |
11.95 %
|
|
|
|
| GMC |
294 |
8.91
|
- |
11.93 %
|
|
|
|
| ACC |
1407 |
13.40
|
- |
11.67 %
|
|
|
|
| NHA |
780.2 |
18.50
|
- |
11.45 %
|
|
|
|
| S4A |
1645.8 |
39.00
|
- |
11.43 %
|
|
|
|
| AGR |
3941.7 |
18.30
|
- |
11.25 %
|
|
|
|
| STK |
2773.5 |
28.70
|
- |
11.03 %
|
|
|
|
| FTS |
10728.2 |
50.00
|
- |
10.99 %
|
|
|
|
| SFI |
845.5 |
35.50
|
- |
10.94 %
|
|
|
|
| YBM |
136.1 |
9.52
|
- |
10.70 %
|
|
|
|
| FMC |
3151.7 |
48.20
|
- |
10.17 %
|
|
|
|
| DPG |
2718.4 |
43.15
|
- |
10.08 %
|
|
|
|
| NBB |
2321 |
23.10
|
- |
10.00 %
|
|
|
|
| CLC |
1079.8 |
41.20
|
- |
9.79 %
|
|
|
|
| VTO |
830.6 |
10.40
|
- |
9.36 %
|
|
|
|
| VPD |
2867.3 |
26.90
|
- |
9.35 %
|
|
|
|
| CNG |
1077.6 |
30.70
|
- |
9.25 %
|
|
|
|
| NAF |
829.3 |
16.40
|
- |
8.97 %
|
|
|
|
| GDT |
557.8 |
25.50
|
- |
8.97 %
|
|
|
|
| GIL |
2058 |
29.40
|
- |
8.89 %
|
|
|
|
| TCM |
4097.2 |
44.20
|
- |
8.87 %
|
|
|
|
| ELC |
1728.1 |
21.00
|
- |
8.81 %
|
|
|
|
| SBV |
291.5 |
10.65
|
- |
8.78 %
|
|
|
|
| TVB |
752.2 |
6.71
|
- |
8.75 %
|
|
|
|
| DVP |
2940 |
73.50
|
- |
8.73 %
|
|
|
|
| IMP |
4853.7 |
69.30
|
- |
8.62 %
|
|
|
|
| TDM |
4961 |
45.10
|
- |
8.54 %
|
|
|
|
| TCO |
183.4 |
9.80
|
- |
8.53 %
|
|
|
|
| SSC |
479.8 |
32.00
|
- |
8.47 %
|
|
|
|
| PTB |
4150.2 |
62.00
|
- |
8.39 %
|
|
|
|
| TCT |
309.5 |
24.20
|
- |
8.04 %
|
|
|
|
| SHI |
2400.2 |
14.80
|
- |
8.03 %
|
|
|
|
| OPC |
1588.5 |
24.80
|
- |
7.83 %
|
|
|
|
| FUE |
59.6 |
8.40
|
- |
7.69 %
|
|
|
|
| ILB |
766.9 |
31.30
|
- |
7.56 %
|
|
|
|
| DMC |
2222.6 |
64.00
|
- |
7.56 %
|
|
|
|
| NSC |
1336.6 |
76.00
|
- |
7.50 %
|
|
|
|
| VCA |
142.8 |
9.40
|
- |
7.43 %
|
|
|
|
| SHP |
3339.8 |
33.00
|
- |
7.31 %
|
|
|
|
| PVD |
16299.5 |
29.30
|
- |
7.13 %
|
|
|
|
| SVD |
73.7 |
2.67
|
- |
6.80 %
|
|
|
|
| VCI |
19687.5 |
45.00
|
- |
6.64 %
|
|
|
|
| VDP |
736.1 |
40.00
|
- |
6.44 %
|
|
|
|
| HDB |
64694.8 |
22.25
|
- |
6.21 %
|
|
|
|
| RAL |
3084.7 |
131.00
|
- |
5.99 %
|
|
|
|
| HAX |
1415.4 |
15.15
|
- |
5.94 %
|
|
|
|
| APG |
2073.9 |
13.50
|
- |
5.88 %
|
|
|
|
| VDS |
3811.5 |
18.15
|
- |
5.83 %
|
|
|
|
| FUE |
0 |
28.80
|
- |
5.69 %
|
|
|
|
| FUE |
256.2 |
18.04
|
- |
5.44 %
|
|
|
|
| VID |
239.3 |
5.86
|
- |
5.40 %
|
|
|
|
| DHG |
14552 |
111.30
|
- |
5.40 %
|
|
|
|
| ICT |
384.6 |
11.95
|
- |
5.29 %
|
|
|
|
| SC5 |
299.7 |
20.00
|
- |
5.26 %
|
|
|
|
| REE |
23763.4 |
58.00
|
- |
5.24 %
|
|
|
|
| SMC |
828.9 |
11.25
|
- |
5.14 %
|
|
|
|
| KDH |
26377.3 |
33.00
|
- |
5.10 %
|
|
|
|
| SZC |
4710 |
39.25
|
- |
5.09 %
|
|
|
|
| SGR |
1209 |
20.15
|
- |
4.95 %
|
|
|
|
| DCL |
1899.1 |
26.00
|
- |
4.84 %
|
|
|
|
| SAV |
332.6 |
15.15
|
- |
4.84 %
|
|
|
|
| TNH |
2271 |
20.60
|
- |
4.83 %
|
|
|
|
| CCI |
368.2 |
20.75
|
- |
4.80 %
|
|
|
|
| CCL |
447.5 |
7.51
|
- |
4.74 %
|
|
|
|
| MWG |
70534.8 |
48.20
|
- |
4.67 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
4.55 %
|
|
|
|
| PNJ |
30627.7 |
91.50
|
- |
4.36 %
|
|
|
|
| HUB |
455 |
17.30
|
- |
4.34 %
|
|
|
|
| DAT |
594.1 |
9.44
|
- |
4.19 %
|
|
|
|
| IJC |
3412.3 |
13.55
|
- |
4.15 %
|
|
|
|
| DBT |
207.3 |
12.70
|
- |
4.10 %
|
|
|
|
| THG |
948.2 |
41.30
|
- |
4.03 %
|
|
|
|
| SGT |
1753.8 |
11.85
|
- |
3.95 %
|
|
|
|
| CMG |
7895.6 |
41.55
|
- |
3.87 %
|
|
|
|
| BMI |
2755.4 |
22.85
|
- |
3.86 %
|
|
|
|
| ACG |
5790.3 |
38.40
|
- |
3.78 %
|
|
|
|
| NAV |
133.6 |
16.70
|
- |
3.73 %
|
|
|
|
| BTT |
419.8 |
31.10
|
- |
3.67 %
|
|
|
|
| DSN |
664.6 |
55.00
|
- |
3.60 %
|
|
|
|
| DRC |
3445 |
29.00
|
- |
3.57 %
|
|
|
|
| ACL |
617 |
12.30
|
- |
3.36 %
|
|
|
|
| VSH |
11327.8 |
47.95
|
- |
3.34 %
|
|
|
|
| BIC |
3283.8 |
28.00
|
- |
3.32 %
|
|
|
|
| VNL |
198 |
14.00
|
- |
3.18 %
|
|
|
|
| SGN |
2414.5 |
71.90
|
- |
3.16 %
|
|
|
|
| DIG |
16709.9 |
27.40
|
- |
3.01 %
|
|
|
|
| PLP |
311.5 |
4.45
|
- |
3.01 %
|
|
|
|
| VIB |
53526.6 |
21.10
|
- |
2.97 %
|
|
|
|
| MBB |
118359.7 |
22.70
|
- |
2.95 %
|
|
|
|
| SBG |
400 |
16.00
|
- |
2.89 %
|
|
|
|
| PDN |
4000.7 |
108.00
|
- |
2.86 %
|
|
|
|
| FUE |
67.1 |
11.19
|
- |
2.85 %
|
|
|
|
| TBC |
2476.5 |
39.00
|
- |
2.77 %
|
|
|
|
| HTI |
427.9 |
17.15
|
- |
2.69 %
|
|
|
|
| BFC |
1532.1 |
26.80
|
- |
2.68 %
|
|
|
|
| FUE |
0 |
14.90
|
- |
2.62 %
|
|
|
|
| NVT |
696.8 |
7.70
|
- |
2.53 %
|
|
|
|
| ACB |
103315.7 |
26.60
|
- |
2.50 %
|
|
|
|
| LHG |
1587.9 |
31.75
|
- |
2.42 %
|
|
|
|
| ASG |
1856.5 |
20.45
|
- |
2.25 %
|
|
|
|
| BCE |
204.4 |
5.84
|
- |
2.10 %
|
|
|
|
| TVS |
3245.7 |
21.45
|
- |
1.90 %
|
|
|
|
| HCM |
13086.8 |
24.85
|
- |
1.84 %
|
|
|
|
| NHT |
285.9 |
11.90
|
- |
1.71 %
|
|
|
|
| E1V |
8129.5 |
20.67
|
- |
1.47 %
|
|
|
|
| DBC |
6292 |
26.00
|
- |
1.36 %
|
|
|
|
| C32 |
258.5 |
17.20
|
- |
1.18 %
|
|
|
|
| PNC |
96.1 |
8.70
|
- |
1.05 %
|
|
|
|
| TLG |
3733.2 |
47.50
|
- |
0.96 %
|
|
|
|
| HII |
397.8 |
5.40
|
- |
0.93 %
|
|
|
|
| HAP |
522.2 |
4.70
|
- |
0.86 %
|
|
|
|
| FUE |
0 |
15.95
|
- |
0.82 %
|
|
|
|
| BWE |
8006.2 |
41.50
|
- |
0.73 %
|
|
|
|
| VPI |
13624.6 |
56.30
|
- |
0.72 %
|
|
|
|
| SMA |
184.4 |
9.06
|
- |
0.67 %
|
|
|
|
| CAV |
4049.3 |
70.30
|
- |
0.57 %
|
|
|
|
| BRC |
160.9 |
13.00
|
- |
0.39 %
|
|
|
|
| ITD |
240.9 |
9.82
|
- |
0.31 %
|
|
|
|
| DRL |
628 |
66.10
|
- |
0.30 %
|
|
|
|
| FUE |
360.1 |
14.12
|
- |
0.28 %
|
|
|
|
| AAA |
3631.6 |
9.50
|
- |
0.21 %
|
|
|
|
| KHP |
537.6 |
8.90
|
- |
0.08 %
|
|
|
|
| PVT |
7832.4 |
24.20
|
- |
0.07 %
|
|
|
|
| KDC |
18026 |
62.20
|
- |
0.00 %
|
|
|
|
| HTG |
1152.1 |
32.00
|
- |
0.00 %
|
|
|
|
| BAF |
3731.5 |
26.00
|
- |
0.00 %
|
|
|
|
| HPG |
161651 |
27.80
|
- |
0.00 %
|
|
|
|
| SMB |
1116.3 |
37.40
|
- |
-0.27 %
|
|
|
|
| SJS |
7879.1 |
68.60
|
- |
-0.29 %
|
|
|
|
| FUE |
71.4 |
11.33
|
- |
-0.35 %
|
|
|
|
| PVP |
1338.7 |
14.20
|
- |
-0.35 %
|
|
|
|
| ASM |
3533.5 |
10.50
|
- |
-0.47 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
-0.48 %
|
|
|
|
| PAN |
4423.2 |
20.45
|
- |
-0.49 %
|
|
|
|
| SZL |
1129.7 |
38.80
|
- |
-0.51 %
|
|
|
|
| APH |
1838.9 |
7.54
|
- |
-0.53 %
|
|
|
|
| DBD |
4021.2 |
53.70
|
- |
-0.56 %
|
|
|
|
| PLX |
44832.9 |
34.65
|
- |
-0.57 %
|
|
|
|
| GMH |
157.2 |
9.53
|
- |
-0.63 %
|
|
|
|
| BBC |
939.5 |
50.10
|
- |
-0.79 %
|
|
|
|
| HNA |
5198.6 |
22.10
|
- |
-0.90 %
|
|
|
|
| HAH |
4014.9 |
38.05
|
- |
-0.91 %
|
|
|
|
| SVC |
1829 |
27.45
|
- |
-0.95 %
|
|
|
|
| PJT |
232.7 |
10.10
|
- |
-0.98 %
|
|
|
|
| SSI |
49505.5 |
33.20
|
- |
-1.48 %
|
|
|
|
| TVT |
340.2 |
16.20
|
- |
-1.52 %
|
|
|
|
| NCT |
2279.1 |
87.10
|
- |
-1.58 %
|
|
|
|
| VIC |
162888 |
42.60
|
- |
-1.62 %
|
|
|
|
| VJC |
55948.5 |
103.30
|
- |
-1.62 %
|
|
|
|
| GSP |
655.6 |
11.75
|
- |
-1.67 %
|
|
|
|
| SKG |
905.6 |
14.30
|
- |
-1.72 %
|
|
|
|
| HDG |
7705.1 |
25.20
|
- |
-1.75 %
|
|
|
|
| TRA |
3419.9 |
82.50
|
- |
-1.79 %
|
|
|
|
| BTP |
837.7 |
13.85
|
- |
-1.81 %
|
|
|
|
| MSN |
95151.1 |
66.50
|
- |
-1.92 %
|
|
|
|
| SAM |
2355.8 |
6.20
|
- |
-2.05 %
|
|
|
|
| FUE |
3946 |
19.40
|
- |
-2.12 %
|
|
|
|
| PPC |
4387.9 |
13.45
|
- |
-2.18 %
|
|
|
|
| SVT |
193 |
11.15
|
- |
-2.19 %
|
|
|
|
| GAS |
172255.5 |
75.00
|
- |
-2.22 %
|
|
|
|
| AAM |
108.6 |
8.80
|
- |
-2.22 %
|
|
|
|
| VCB |
505812.8 |
90.50
|
- |
-2.27 %
|
|
|
|
| HHP |
631.5 |
9.56
|
- |
-2.35 %
|
|
|
|
| VAF |
467.1 |
12.40
|
- |
-2.36 %
|
|
|
|
| VMD |
251.7 |
16.30
|
- |
-2.40 %
|
|
|
|
| PGC |
847.8 |
14.05
|
- |
-2.43 %
|
|
|
|
| TYA |
61 |
9.95
|
- |
-2.45 %
|
|
|
|
| HMC |
322.1 |
11.80
|
- |
-2.48 %
|
|
|
|
| BMP |
8620 |
105.30
|
- |
-2.50 %
|
|
|
|
| CLL |
1312.4 |
38.60
|
- |
-2.53 %
|
|
|
|
| VSI |
225.1 |
17.05
|
- |
-2.57 %
|
|
|
|
| DCM |
16146.7 |
30.50
|
- |
-2.71 %
|
|
|
|
| BSI |
10098.6 |
49.80
|
- |
-2.73 %
|
|
|
|
| KMR |
194.5 |
3.42
|
- |
-2.84 %
|
|
|
|
| SJD |
1007.4 |
14.60
|
- |
-2.99 %
|
|
|
|
| BID |
275616.1 |
48.35
|
- |
-3.01 %
|
|
|
|
| CTG |
169691.7 |
31.60
|
- |
-3.07 %
|
|
|
|
| TV2 |
2447.8 |
36.25
|
- |
-3.07 %
|
|
|
|
| BHN |
8959.1 |
38.65
|
- |
-3.13 %
|
|
|
|
| FUC |
35 |
7.00
|
- |
-3.31 %
|
|
|
|
| AST |
2475 |
55.00
|
- |
-3.34 %
|
|
|
|
| CMV |
157 |
8.65
|
- |
-3.46 %
|
|
|
|
| LM8 |
126.7 |
13.50
|
- |
-3.57 %
|
|
|
|
| VHM |
180706.3 |
41.50
|
- |
-3.60 %
|
|
|
|
| DGW |
8946.5 |
53.50
|
- |
-3.60 %
|
|
|
|
| ABT |
474.8 |
33.00
|
- |
-3.65 %
|
|
|
|
| TTA |
1326.4 |
7.80
|
- |
-3.82 %
|
|
|
|
| BMC |
228.6 |
18.45
|
- |
-3.91 %
|
|
|
|
| TCL |
1109.8 |
36.80
|
- |
-3.92 %
|
|
|
|
| LEC |
155.3 |
5.95
|
- |
-4.03 %
|
|
|
|
| HVH |
202 |
4.97
|
- |
-4.05 %
|
|
|
|
| VSC |
2587.9 |
19.40
|
- |
-4.20 %
|
|
|
|
| TNC |
1095.3 |
56.90
|
- |
-4.21 %
|
|
|
|
| MSB |
26900 |
13.45
|
- |
-4.27 %
|
|
|
|
| SSB |
54226.8 |
22.10
|
- |
-4.33 %
|
|
|
|
| VNM |
134175.1 |
64.20
|
- |
-4.36 %
|
|
|
|
| TMP |
4718 |
67.40
|
- |
-4.40 %
|
|
|
|
| CDC |
428.8 |
19.50
|
- |
-4.41 %
|
|
|
|
| FIT |
1461.7 |
4.30
|
- |
-4.44 %
|
|
|
|
| KOS |
8031.5 |
37.10
|
- |
-4.63 %
|
|
|
|
| VGC |
22058.8 |
49.20
|
- |
-4.65 %
|
|
|
|
| LSS |
740.3 |
9.93
|
- |
-4.69 %
|
|
|
|
| VIP |
753.2 |
11.00
|
- |
-4.76 %
|
|
|
|
| BCG |
4187.7 |
7.85
|
- |
-4.85 %
|
|
|
|
| GEG |
4163.2 |
12.20
|
- |
-5.06 %
|
|
|
|
| JVC |
358.9 |
3.19
|
- |
-5.06 %
|
|
|
|
| PDR |
19356.8 |
26.20
|
- |
-5.07 %
|
|
|
|
| TNA |
276.6 |
5.58
|
- |
-5.10 %
|
|
|
|
| ANV |
3845.9 |
28.80
|
- |
-5.11 %
|
|
|
|
| TNI |
133.9 |
2.55
|
- |
-5.20 %
|
|
|
|
| LDG |
691.3 |
2.69
|
- |
-5.28 %
|
|
|
|
| TPC |
129.5 |
5.30
|
- |
-5.36 %
|
|
|
|
| DPM |
12211.7 |
31.20
|
- |
-5.60 %
|
|
|
|
| PMG |
370.7 |
8.00
|
- |
-5.66 %
|
|
|
|
| EVE |
587.7 |
14.00
|
- |
-5.72 %
|
|
|
|
| COM |
446.2 |
31.60
|
- |
-5.78 %
|
|
|
|
| ADS |
895.4 |
12.20
|
- |
-5.79 %
|
|
|
|
| PIT |
91 |
5.99
|
- |
-5.82 %
|
|
|
|
| LCG |
2165.5 |
11.30
|
- |
-5.83 %
|
|
|
|
| VNS |
875.4 |
12.90
|
- |
-5.84 %
|
|
|
|
| CRE |
3658.4 |
7.89
|
- |
-5.85 %
|
|
|
|
| VIX |
10911.9 |
16.30
|
- |
-6.05 %
|
|
|
|
| CTF |
2628.3 |
29.40
|
- |
-6.07 %
|
|
|
|
| SHA |
147.2 |
4.40
|
- |
-6.18 %
|
|
|
|
| HDC |
3924.8 |
29.05
|
- |
-6.29 %
|
|
|
|
| DQC |
484.5 |
14.10
|
- |
-6.31 %
|
|
|
|
| TDW |
396.1 |
46.60
|
- |
-6.33 %
|
|
|
|
| TDG |
67.4 |
3.48
|
- |
-6.45 %
|
|
|
|
| PGD |
3425.3 |
34.60
|
- |
-6.49 %
|
|
|
|
| VNG |
836.6 |
8.60
|
- |
-6.52 %
|
|
|
|
| BVH |
28579.4 |
38.50
|
- |
-6.67 %
|
|
|
|
| FUE |
68.1 |
11.95
|
- |
-6.79 %
|
|
|
|
| CRC |
176.7 |
5.89
|
- |
-6.95 %
|
|
|
|
| IDI |
2424.4 |
10.65
|
- |
-6.99 %
|
|
|
|
| HAS |
56 |
7.00
|
- |
-7.26 %
|
|
|
|
| TIP |
1433.4 |
22.05
|
- |
-7.35 %
|
|
|
|
| FCN |
2054.6 |
13.05
|
- |
-7.44 %
|
|
|
|
| LBM |
856 |
42.80
|
- |
-7.46 %
|
|
|
|
| DC4 |
543.4 |
10.35
|
- |
-7.59 %
|
|
|
|
| PC1 |
7728.2 |
24.85
|
- |
-7.62 %
|
|
|
|
| NLG |
13852 |
36.00
|
- |
-7.69 %
|
|
|
|
| ABR |
250 |
12.50
|
- |
-7.75 %
|
|
|
|
| VTB |
123.4 |
10.30
|
- |
-8.04 %
|
|
|
|
| VPB |
143604 |
18.10
|
- |
-8.12 %
|
|
|
|
| DHC |
3058.7 |
38.00
|
- |
-8.21 %
|
|
|
|
| POW |
24823.8 |
10.60
|
- |
-8.23 %
|
|
|
|
| SHB |
40356.3 |
11.15
|
- |
-8.23 %
|
|
|
|
| CMX |
794.8 |
7.80
|
- |
-8.34 %
|
|
|
|
| MIG |
2883.6 |
16.70
|
- |
-8.49 %
|
|
|
|
| MHC |
347.4 |
8.39
|
- |
-8.51 %
|
|
|
|
| HVX |
105.6 |
2.74
|
- |
-8.67 %
|
|
|
|
| LGC |
11455.6 |
59.40
|
- |
-8.76 %
|
|
|
|
| DXS |
3856.8 |
6.66
|
- |
-9.02 %
|
|
|
|
| CVT |
1040.2 |
28.35
|
- |
-9.13 %
|
|
|
|
| GEX |
16774.5 |
19.70
|
- |
-9.43 %
|
|
|
|
| PTL |
363 |
3.63
|
- |
-9.48 %
|
|
|
|
| DTL |
810.9 |
13.20
|
- |
-9.59 %
|
|
|
|
| SCR |
2520.4 |
6.37
|
- |
-9.90 %
|
|
|
|
| STG |
4603.2 |
46.85
|
- |
-9.90 %
|
|
|
|
| OCB |
27740.1 |
13.50
|
- |
-10.00 %
|
|
|
|
| SFC |
238.2 |
21.10
|
- |
-10.02 %
|
|
|
|
| ORS |
2750 |
13.75
|
- |
-10.13 %
|
|
|
|
| HT1 |
4312 |
11.30
|
- |
-10.32 %
|
|
|
|
| HAR |
408.4 |
4.03
|
- |
-10.44 %
|
|
|
|
| TEG |
1051 |
8.70
|
- |
-10.49 %
|
|
|
|
| PTC |
168 |
5.20
|
- |
-10.65 %
|
|
|
|
| BKG |
268 |
3.93
|
- |
-10.68 %
|
|
|
|
| VRE |
49603.8 |
21.30
|
- |
-10.69 %
|
|
|
|
| TPB |
36547.1 |
16.60
|
- |
-10.75 %
|
|
|
|
| ITC |
920.4 |
9.55
|
- |
-10.75 %
|
|
|
|
| PHC |
313.2 |
6.19
|
- |
-10.81 %
|
|
|
|
| CTI |
856.8 |
13.60
|
- |
-11.11 %
|
|
|
|
| FUE |
36.4 |
7.00
|
- |
-11.17 %
|
|
|
|
| CKG |
1776.6 |
18.65
|
- |
-11.19 %
|
|
|
|
| KBC |
21492.9 |
28.00
|
- |
-11.25 %
|
|
|
|
| HQC |
2104.6 |
3.65
|
- |
-11.41 %
|
|
|
|
| STB |
50523.8 |
26.80
|
- |
-11.55 %
|
|
|
|
| CTD |
6321.6 |
61.00
|
- |
-11.59 %
|
|
|
|
| NVL |
28179 |
14.45
|
- |
-11.89 %
|
|
|
|
| HID |
204.2 |
2.66
|
- |
-11.92 %
|
|
|
|
| DAH |
323.3 |
3.84
|
- |
-11.93 %
|
|
|
|
| NKG |
5778.9 |
21.95
|
- |
-12.02 %
|
|
|
|
| PGV |
22750.2 |
20.25
|
- |
-12.34 %
|
|
|
|
| TN1 |
668 |
13.45
|
- |
-12.38 %
|
|
|
|
| PET |
2500.9 |
23.30
|
- |
-12.57 %
|
|
|
|
| EVG |
988 |
4.59
|
- |
-12.57 %
|
|
|
|
| CII |
4966.5 |
15.60
|
- |
-12.67 %
|
|
|
|
| VND |
23017.3 |
18.90
|
- |
-12.90 %
|
|
|
|
| NNC |
369.4 |
16.85
|
- |
-12.92 %
|
|
|
|
| KHG |
2418 |
5.38
|
- |
-12.94 %
|
|
|
|
| TTF |
1495.5 |
3.80
|
- |
-13.04 %
|
|
|
|
| HSG |
12042.5 |
19.55
|
- |
-13.11 %
|
|
|
|
| FCM |
175.9 |
3.90
|
- |
-13.33 %
|
|
|
|
| SCD |
110.5 |
13.00
|
- |
-13.33 %
|
|
|
|
| TLH |
789.6 |
7.03
|
- |
-13.42 %
|
|
|
|
| HAG |
10944.1 |
11.80
|
- |
-13.87 %
|
|
|
|
| ADG |
384.8 |
18.00
|
- |
-14.08 %
|
|
|
|
| DAG |
162.8 |
2.70
|
- |
-14.29 %
|
|
|
|
| NHH |
1166.1 |
16.00
|
- |
-14.44 %
|
|
|
|
| SAB |
67334.5 |
52.50
|
- |
-14.50 %
|
|
|
|
| HTV |
110.2 |
8.41
|
- |
-14.96 %
|
|
|
|
| YEG |
1200.6 |
9.14
|
- |
-14.98 %
|
|
|
|
| VCG |
11223.8 |
21.00
|
- |
-15.15 %
|
|
|
|
| VOS |
1386 |
9.90
|
- |
-15.38 %
|
|
|
|
| MDG |
133.4 |
12.25
|
- |
-15.52 %
|
|
|
|
| TCD |
1874.2 |
6.63
|
- |
-15.65 %
|
|
|
|
| BCM |
53406 |
51.60
|
- |
-15.69 %
|
|
|
|
| LGL |
174.6 |
3.39
|
- |
-15.88 %
|
|
|
|
| ASP |
157.2 |
4.21
|
- |
-15.97 %
|
|
|
|
| NT2 |
6059.8 |
21.05
|
- |
-16.15 %
|
|
|
|
| HRC |
1300.4 |
43.05
|
- |
-16.25 %
|
|
|
|
| VPS |
214 |
8.75
|
- |
-16.27 %
|
|
|
|
| TDC |
809 |
8.09
|
- |
-16.43 %
|
|
|
|
| EIB |
28824.8 |
16.50
|
- |
-16.88 %
|
|
|
|
| HTN |
1114 |
12.50
|
- |
-17.22 %
|
|
|
|
| HU1 |
56 |
5.60
|
- |
-17.65 %
|
|
|
|
| DXG |
11410.6 |
15.60
|
- |
-17.68 %
|
|
|
|
| DHA |
636.5 |
42.10
|
- |
-17.77 %
|
|
|
|
| AAT |
322.2 |
4.55
|
- |
-17.87 %
|
|
|
|
| TLD |
332 |
4.27
|
- |
-17.88 %
|
|
|
|
| TTE |
303.4 |
10.65
|
- |
-18.08 %
|
|
|
|
| VPH |
625.5 |
6.56
|
- |
-18.31 %
|
|
|
|
| HNG |
4279 |
3.86
|
- |
-18.39 %
|
|
|
|
| ABS |
396 |
4.95
|
- |
-18.85 %
|
|
|
|
| C47 |
200.2 |
5.51
|
- |
-19.33 %
|
|
|
|
| HHV |
5146 |
12.50
|
- |
-19.35 %
|
|
|
|
| KSB |
1544.1 |
20.15
|
- |
-20.08 %
|
|
|
|
| TDH |
399.9 |
3.55
|
- |
-20.22 %
|
|
|
|
| SBT |
7960.4 |
10.75
|
- |
-20.66 %
|
|
|
|
| FDC |
494.5 |
12.80
|
- |
-21.47 %
|
|
|
|
| VPG |
1195.7 |
14.20
|
- |
-21.55 %
|
|
|
|
| AGG |
2477.3 |
19.80
|
- |
-21.58 %
|
|
|
|
| GTA |
116.5 |
11.20
|
- |
-22.49 %
|
|
|
|
| ITA |
4560.9 |
4.86
|
- |
-22.73 %
|
|
|
|
| TMT |
440 |
11.80
|
- |
-22.88 %
|
|
|
|
| EVF |
9190.4 |
13.05
|
- |
-23.24 %
|
|
|
|
| HBC |
1946.3 |
7.10
|
- |
-23.49 %
|
|
|
|
| TSC |
551.2 |
2.80
|
- |
-24.12 %
|
|
|
|
| DTA |
73.1 |
4.05
|
- |
-24.30 %
|
|
|
|
| DRH |
455.1 |
3.66
|
- |
-25.15 %
|
|
|
|
| CIG |
143.5 |
4.55
|
- |
-25.77 %
|
|
|
|
| OGC |
1731 |
5.77
|
- |
-26.12 %
|
|
|
|
| MCP |
435.6 |
28.90
|
- |
-27.93 %
|
|
|
|
| DLG |
532.8 |
1.78
|
- |
-27.94 %
|
|
|
|
| APC |
136.6 |
6.79
|
- |
-28.38 %
|
|
|
|
| VNE |
416 |
4.60
|
- |
-28.57 %
|
|
|
|
| NO1 |
175.2 |
7.30
|
- |
-31.78 %
|
|
|
|
| HSL |
169.5 |
4.79
|
- |
-32.06 %
|
|
|
|
| QBS |
103.3 |
1.49
|
- |
-34.93 %
|
|
|
|
| PSH |
632.2 |
5.01
|
- |
-35.44 %
|
|
|
|
| KPF |
191.1 |
3.14
|
- |
-37.33 %
|
|
|
|
| POM |
867 |
3.10
|
- |
-40.61 %
|
|
|
|
| FIR |
421.4 |
6.56
|
- |
-40.90 %
|
|
|
|
| RDP |
236 |
4.81
|
- |
-44.59 %
|
|
|
|
| CVP |
3.2 |
0.16
|
- |
-60.98 %
|
|
|
|
| ST8 |
192.9 |
7.50
|
- |
-61.54 %
|
|
|
|
| CST |
1.8 |
0.30
|
- |
-80.13 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.