Thống kê giá và khối lượng giao dịch trên sàn HOSE trong 3 tháng

Mã	Vốn hóa	Cập nhật ngày 23/08	So với 3 tháng trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 3 tháng (-)

.	.	.	.	.	.
CCL	385.2	8.11	281960	107.10 %	0.64
TIP	910.1	35.00	72660	81.82 %	0.67
LGC	8485.6	44.00	300	61.47 %	0.29
TRC	1140	38.00	31090	56.56 %	0.49
SZL	1224	61.20	116750	54.55 %	1.26
HDC	1104.4	21.90	684140	49.90 %	1.48
RIC	180.3	6.28	2780	49.52 %	7.63
PDN	1463.2	79.00	40	43.98 %	0.03
DAH	410.4	12.00	1064260	42.86 %	2.36
SZC	2420	24.20	290990	42.19 %	0.71
IJC	2022.2	14.75	587480	41.83 %	0.76
HAX	727.5	19.80	16980	39.93 %	0.15
NAF	884.3	20.30	89850	36.51 %	0.85
DPG	2380.5	52.90	508020	35.29 %	2.22
HUB	329.3	21.60	25600	35.00 %	1.13
SCD	296.6	34.90	5260	33.21 %	1.74
MWG	39132.2	116.50	1033040	32.99 %	1.25
TVB	398.3	24.60	106210	32.26 %	1.05
LMH	387.9	16.65	780900	31.62 %	2.32
ASP	302.5	8.10	76220	30.43 %	2.42
ITC	1126.1	16.30	79710	29.37 %	1.04
TSC	267.2	1.81	50490	29.29 %	0.37
CMG	2947.1	40.90	48990	29.12 %	0.43
AGR	1017.6	4.80	435300	28.69 %	1.66
D2D	1862.2	87.20	63040	28.34 %	0.60
BMC	219.3	17.70	12270	27.80 %	0.26
CLW	312	24.00	0	27.66 %	-
CMX	413.2	31.25	90660	26.52 %	1.90
HAH	751.3	15.40	545110	25.66 %	1.73
PXS	387	6.45	144350	25.00 %	1.10
PNC	162.8	14.75	10	23.95 %	0.02
SMB	1208.8	40.50	11610	23.10 %	0.33
TDC	1030	10.30	322760	23.06 %	2.76
BCG	799.2	7.40	419460	22.31 %	1.04
HOT	318.8	39.85	50	22.24 %	0.14
FPT	36902.7	54.40	1868200	21.32 %	1.29
PHR	9783	72.20	228090	20.33 %	0.41
PTL	360	3.60	210	20.00 %	0.01
TNC	311.8	16.20	5670	19.82 %	2.39
DVP	1764	44.10	32510	19.72 %	1.08
HRC	1360.8	45.05	3790	19.18 %	6.20
BRC	136.1	11.00	0	18.28 %	-
BCE	212.7	7.09	116440	17.85 %	1.76
THG	557	42.20	2970	17.71 %	0.24
VPD	1982.6	18.60	2150	17.70 %	0.03
PVT	5150.4	18.30	496890	17.63 %	0.87
PME	4275.7	57.00	6400	17.53 %	0.57
DLG	481.9	1.61	1513820	17.52 %	0.71
CRC	276.8	18.45	170080	17.52 %	1.30
SHI	783.8	9.00	959020	17.26 %	1.68
VCB	293743.1	79.20	451500	17.16 %	0.57
VOS	249.2	1.78	129410	17.11 %	1.01
CEE	703.4	16.95	1010	16.90 %	0.06
HDG	4260.7	35.90	748060	16.56 %	1.30
BMP	4150.3	50.70	69070	16.03 %	0.45
KBC	7373.5	15.50	1175660	14.06 %	0.51
VFG	1349.5	42.05	0	13.36 %	-
TCL	604.2	28.85	34650	13.14 %	1.21
HTL	244.2	20.35	20	13.06 %	0.02
SII	1335.5	20.70	1040	12.81 %	7.54
VDP	313.2	36.00	1010	12.68 %	0.28
BID	128372.8	37.55	977030	12.43 %	0.87
TDM	2966.7	31.00	34880	12.32 %	0.18
VJC	72575.9	134.00	1709500	12.23 %	2.54
LGL	517.5	10.35	237340	11.77 %	1.16
TNA	446.5	13.10	46300	11.59 %	0.88
CTF	970	21.30	63370	11.34 %	0.83
CDC	245	15.60	0	11.33 %	-
DMC	2778.2	80.00	880	11.11 %	0.40
FMC	1159	28.83	246390	10.68 %	3.05
BIC	2802.9	23.90	3550	10.65 %	0.50
APG	302.9	8.90	575220	10.29 %	1.38
VCF	4781.6	179.90	1450	10.09 %	1.52
SVI	607	47.30	0	9.87 %	-
REE	11255.1	36.30	991250	9.83 %	1.28
FIT	861	3.38	118690	9.39 %	0.53
BWE	4080	27.20	89260	9.24 %	0.23
HNG	15209.4	17.15	995580	9.24 %	0.98
TCH	8167.4	22.50	577890	9.09 %	0.62
TYA	81.3	13.25	44950	9.07 %	1.68
MDG	126.9	11.65	110	8.87 %	0.07
CCI	241.3	13.60	270	8.86 %	0.09
OPC	1328.9	50.00	4290	8.78 %	1.63
PTB	3440.8	70.80	108140	8.76 %	0.64
MHC	161.5	4.29	11820	8.73 %	0.62
VPS	269.1	11.00	0	8.59 %	-
RAL	1009.7	87.80	6480	8.40 %	1.03
VCI	5574.6	34.20	50180	8.23 %	0.65
HAI	316	1.73	945460	8.12 %	1.00
DTA	103.2	6.00	10	8.11 %	-
KSB	1331.1	24.75	429290	7.84 %	1.05
AST	3046.5	67.70	53770	7.46 %	0.64
TNT	55.3	2.17	140590	7.43 %	6.50
NVL	57687.7	62.00	456890	7.41 %	0.88
FRT	3791.1	48.00	26970	7.32 %	0.40
SBA	919.4	15.20	49730	7.04 %	1.50
VIC	418242	125.00	513250	6.84 %	1.27
ACC	195	19.50	50	6.79 %	0.03
CVT	785.2	21.40	167490	6.47 %	1.09
HVX	121.4	3.15	10	6.42 %	0.07
HAR	374	3.69	523240	6.34 %	1.25
ST8	450.1	17.50	0	6.06 %	-
EMC	177.4	11.60	0	5.94 %	-
ITD	192	12.00	2950	5.73 %	0.14
NTL	1653.6	26.00	1198100	5.69 %	2.05
PDR	8601	26.25	731770	5.63 %	0.79
VPB	36818.2	19.80	1582910	5.60 %	0.92
UIC	295.6	36.95	1150	5.57 %	0.56
SAB	176737.1	275.60	35980	5.55 %	1.15
LBM	290	29.00	6040	5.07 %	6.29
GMD	8373.3	28.20	751000	4.64 %	1.48
MBB	48934.2	22.65	2872280	4.62 %	0.98
SVT	70.2	6.67	1720	4.38 %	13.49
S4A	1181.6	28.00	7270	4.33 %	3.19
DBD	2304.7	44.00	94180	4.27 %	2.24
TTB	1147.3	24.50	378640	4.26 %	1.19
TDH	919.1	9.79	594380	4.23 %	1.57
PMG	730.5	19.25	20310	4.23 %	0.71
LAF	110.5	7.50	1000	4.17 %	0.56
GTN	4775	19.10	144700	4.09 %	0.51
NNC	1139.8	52.00	5350	4.00 %	0.41
GTA	130.5	12.55	10	3.91 %	-
DAG	360.5	6.96	91700	3.88 %	0.56
SAM	1940	7.79	91010	3.87 %	0.88
HMC	314	14.95	5420	3.82 %	0.31
NVT	788.3	8.71	950	3.81 %	0.05
COM	776.6	55.00	0	3.77 %	-
VPI	6608	41.30	111440	3.65 %	0.37
DGW	1015.2	24.20	539780	3.64 %	0.99
HTI	293.2	11.75	90	3.52 %	0.01
SGR	806.1	17.70	200	3.51 %	0.25
DIG	4169.3	13.90	1236870	3.51 %	1.90
KDH	13148	24.15	296660	3.27 %	1.24
KPF	522.5	29.00	870	3.19 %	0.13
NKG	988	6.50	159600	3.17 %	0.62
BTP	750	12.40	410	3.15 %	0.02
TLG	3925.1	55.50	10160	2.78 %	1.00
TVS	921.5	11.75	3790	2.77 %	0.41
BBC	1030.1	66.80	340	2.77 %	1.28
TTE	424.5	14.90	0	2.76 %	-
SFI	337.8	23.50	57580	2.75 %	21.08
ITA	3031.2	3.23	3759500	2.54 %	1.16
VTB	180.3	15.05	440	2.23 %	0.45
HVH	530	26.50	1025120	2.12 %	3.27
TBC	1651	26.00	0	1.98 %	-
DPR	1801.7	41.90	34890	1.95 %	0.25
HTT	32	1.60	6680	1.91 %	0.18
PNJ	18436.9	82.80	974700	1.88 %	1.66
DHM	138.1	4.40	1730	1.85 %	0.39
VHM	291407.7	87.00	582580	1.79 %	0.70
PXI	70.2	2.34	0	1.74 %	-
KHP	395.2	9.51	1010	1.60 %	0.15
VSH	4001.1	19.40	3460	1.57 %	0.14
SFC	257.4	22.80	0	1.56 %	-
VNS	929.7	13.70	10	1.48 %	-
MSH	3035.6	60.70	24800	1.34 %	0.17
HU3	87.1	8.71	5630	1.28 %	2.14
BMI	2507.7	27.45	182540	1.25 %	0.79
SCS	7992.7	159.90	11090	1.16 %	1.18
DRL	503.5	53.00	5010	0.95 %	4.84
E1V	3739	14.95	85270	0.74 %	0.13
SC5	419.6	28.00	90	0.72 %	0.14
GEX	8406.3	19.80	274070	0.53 %	0.44
IBC	1605.6	21.00	120950	0.49 %	0.81
VID	139.8	4.98	220	0.40 %	0.08
HPX	5279.9	26.40	323670	0.38 %	0.92
KOS	2718.2	26.20	153810	0.00 %	0.90
GAB	194.6	14.10	418240	0.00 %	1.01
TN1	751.4	56.50	1500	0.00 %	1.19
VGC	8249.6	18.40	153900	0.00 %	0.21
TV2	2115.3	88.10	17840	0.00 %	0.63
DBC	2131.7	23.40	15210	0.00 %	0.27
EVG	168	2.80	2389860	0.00 %	5.84
JVC	516.3	3.10	841740	0.00 %	7.11
FIR	548.6	42.20	44430	0.00 %	1.14
DTT	96.2	11.80	0	-0.04 %	-
BVH	55019.6	78.50	91040	-0.13 %	0.38
NLG	7377.4	30.85	402860	-0.14 %	0.41
CAV	3098.9	53.80	45460	-0.37 %	16.72
HDB	25898.4	26.40	893370	-0.38 %	0.68
VMD	293.4	19.00	0	-0.52 %	-
VRE	81625.1	35.05	2330730	-0.57 %	1.55
ELC	334.9	6.50	3600	-0.61 %	0.14
DRH	420.9	6.90	127540	-0.72 %	0.57
FUE	128.7	13.00	133000	-0.76 %	1.32
UDC	168	4.80	7000	-0.83 %	1.60
SJS	2027.2	17.65	177360	-0.84 %	1.19
CTI	1452.1	23.05	841620	-0.86 %	1.89
CLC	880.6	33.60	10020	-1.03 %	2.04
DSN	700.8	58.00	2790	-1.19 %	0.69
VDS	760.8	7.60	2000	-1.43 %	0.09
TMS	1311.6	27.60	0	-1.43 %	-
TNI	532.9	10.15	281040	-1.46 %	0.79
FCM	294.4	7.18	80	-1.51 %	-
DXV	29.6	2.99	3320	-1.64 %	2.17
SHP	2183.4	23.30	15200	-1.69 %	1.30
FDC	529.2	13.70	40	-1.79 %	0.01
TRA	2706.9	65.30	10	-1.81 %	-
DHA	511.1	33.80	14610	-1.82 %	2.10
CRE	2000	25.00	173610	-1.96 %	0.68
GSP	435	14.50	250	-2.03 %	0.17
PGC	875	14.50	1800	-2.03 %	0.10
ABT	530.4	37.60	90	-2.34 %	0.28
VPG	571.3	21.60	197980	-2.70 %	1.30
VIS	1845.8	25.00	6000	-2.72 %	0.48
SGT	460.3	6.22	25600	-2.81 %	1.37
TAC	804.6	23.75	0	-2.90 %	-
IMP	2063	48.00	3600	-2.91 %	0.29
HTV	194.6	14.85	0	-2.94 %	-
CSM	1575.1	15.20	80910	-3.18 %	1.43
PTC	113.4	6.30	0	-3.23 %	-
GDT	642.6	37.50	1010	-3.35 %	0.18
PVD	6937.1	18.10	3042180	-3.35 %	1.07
DCL	977.5	17.20	1040	-3.37 %	0.03
VAF	372.9	9.90	20	-3.41 %	0.01
HQC	643.4	1.35	815390	-3.57 %	0.47
SRF	425.7	13.10	2960	-3.68 %	0.72
NCT	1889.3	72.20	11190	-3.73 %	0.55
SAV	128.8	9.25	28410	-3.84 %	2.51
PGI	1463.8	16.50	1850	-4.07 %	0.03
LHG	920.2	18.40	57780	-4.17 %	0.20
AAA	2901.8	16.95	904360	-4.24 %	0.29
TPB	19358.9	22.60	138230	-4.24 %	0.25
CLL	870.4	25.60	40	-4.30 %	0.04
SSC	1184.4	79.00	0	-4.36 %	-
KDC	4735.3	18.45	81450	-4.40 %	1.46
PLX	80220.4	62.00	192970	-4.43 %	0.21
DIC	77.4	2.91	120230	-4.59 %	2.67
EIB	21559.9	17.45	28630	-4.64 %	0.13
CTG	76329.8	20.50	1872130	-4.65 %	0.67
SKG	718.8	11.35	37290	-4.65 %	0.39
GAS	197080	104.00	293260	-4.67 %	1.03
ILB	492.5	20.10	49630	-4.74 %	1.17
SVC	1044.8	41.80	20400	-4.78 %	3.27
PHC	294.8	12.60	218470	-4.91 %	0.97
DHC	1764.1	32.40	62520	-4.94 %	0.48
SJD	1386.9	20.10	50840	-4.96 %	1.56
HAG	4544.6	4.90	2022390	-5.04 %	0.74
LIX	1338.1	41.30	202520	-5.06 %	19.04
VTO	599	7.50	14280	-5.06 %	1.00
YBM	128.2	9.86	7000	-5.19 %	0.02
VPK	48.1	3.21	1440	-5.31 %	0.76
RDP	305.1	8.99	10	-5.37 %	0.01
SMC	720.5	13.10	790	-5.47 %	0.17
PPC	8661.5	26.55	305010	-5.52 %	0.58
DCM	4314.6	8.15	68180	-5.67 %	0.28
HAS	63.1	7.89	20	-5.78 %	0.01
VNM	214227.6	123.00	621830	-5.79 %	0.86
C47	205.1	12.05	4100	-5.86 %	0.21
DRC	2661	22.40	729840	-5.88 %	2.30
VRC	795	15.90	126240	-5.92 %	1.09
AGM	171.1	9.40	2690	-5.95 %	1.54
LSS	361.9	5.17	2040	-6.00 %	0.05
CTS	953.7	8.96	63860	-6.18 %	2.03
PXT	27.2	1.36	19610	-6.21 %	3.45
NBB	2029.6	20.20	2340	-6.26 %	0.01
PGD	2871	31.90	20860	-6.34 %	2.05
LEC	456.8	17.50	310	-6.42 %	0.41
OGC	1203	4.01	208790	-6.74 %	0.31
SPM	173.6	12.40	20	-6.77 %	0.06
CHP	2827.4	20.40	22430	-6.78 %	1.98
SCR	2252.4	6.64	2485570	-6.87 %	1.29
VNG	1690.8	20.20	238470	-6.91 %	0.98
HTN	562.1	19.55	68090	-6.92 %	0.86
LDG	2087.4	8.69	1150390	-6.96 %	1.27
CNG	612.9	22.70	21440	-6.97 %	0.98
DQC	618.5	18.00	30880	-6.98 %	1.16
HPG	64609.1	23.40	5386570	-7.11 %	1.04
HT1	6010	15.75	65920	-7.35 %	0.55
NSC	1523	86.60	2160	-7.38 %	1.40
HVN	54746	38.60	433570	-7.76 %	0.60
AAM	150.6	12.20	1060	-7.92 %	0.35
L10	174.1	17.60	10	-8.06 %	0.04
SBT	9475.9	16.15	1379820	-8.14 %	0.97
PAN	4984	29.30	14730	-8.15 %	0.42
VPH	441.5	4.63	7450	-8.20 %	0.14
QCG	1282.1	4.66	108930	-8.45 %	0.42
TCB	75701.2	21.65	1304670	-8.46 %	0.65
TPC	250.4	10.25	650	-8.48 %	0.47
PET	649.5	7.50	71450	-8.54 %	1.03
KMR	155.9	2.74	123580	-8.67 %	1.67
AMD	271.4	1.66	1516770	-8.79 %	1.82
HSL	143	9.08	305930	-8.93 %	1.53
TLH	470.7	4.61	92250	-9.25 %	1.05
TLD	100.2	5.35	127830	-9.32 %	0.94
LCG	737.6	9.22	561830	-9.61 %	0.77
PC1	2891.7	18.15	476130	-9.62 %	3.16
LCM	16	0.65	66640	-9.72 %	2.55
VNL	145.8	16.20	550	-9.75 %	1.42
FCN	1462.9	12.85	166650	-10.10 %	0.60
VND	3174.2	14.40	95590	-10.19 %	0.32
SHA	144.8	5.25	4710	-10.26 %	0.49
DXG	4806.6	13.75	819870	-10.31 %	0.85
CSV	1120.5	25.35	19290	-10.32 %	0.41
TDW	198	23.30	0	-10.38 %	-
HU1	75	7.50	3990	-10.82 %	2.03
STB	20171.8	10.70	6009530	-10.83 %	1.98
VSC	1626.1	29.50	253860	-10.86 %	1.96
CII	5804.9	20.50	416500	-11.06 %	0.99
TMP	2520	36.00	30	-11.09 %	0.02
NT2	7168.1	24.90	181640	-11.23 %	1.17
TTF	661	3.08	361700	-11.24 %	0.35
VNE	302	3.34	38040	-11.28 %	0.25
ROS	12581.8	26.60	13186800	-11.33 %	1.22
VHC	7651	82.80	61830	-11.44 %	0.30
TEG	185.9	5.74	45650	-11.57 %	6.18
TIX	835.5	27.85	0	-11.59 %	-
TVT	464.1	22.10	8900	-11.79 %	0.44
PIT	73.6	4.84	270	-12.00 %	1.61
NAV	64	8.00	1510	-12.09 %	0.31
C32	360.7	24.00	5080	-12.38 %	0.17
QBS	212.8	3.07	42010	-12.54 %	0.35
CLG	42.3	2.00	490	-12.66 %	0.16
FTS	1533.1	12.75	25360	-12.67 %	0.81
PJT	163.6	10.65	2880	-12.70 %	2.96
BSI	871.6	7.14	29310	-12.72 %	2.82
HAP	187.5	3.37	15080	-12.91 %	0.36
CTD	7917.6	99.90	33310	-13.28 %	0.34
HII	309.1	11.10	130940	-13.28 %	1.09
TCD	497	13.00	3920	-13.33 %	0.72
HID	118.1	2.01	13680	-13.38 %	0.47
HSG	3010.9	7.11	2224030	-13.40 %	1.04
SGN	3022.4	90.00	2500	-13.46 %	0.57
VIP	342.4	5.00	153420	-13.79 %	2.56
ADS	303.7	11.90	6380	-14.08 %	0.61
BHN	21673.3	93.50	1040	-14.22 %	0.18
ATG	17.4	1.14	16390	-14.29 %	0.20
STK	1453.4	20.55	87410	-14.37 %	0.66
SSI	11374.4	22.30	866610	-14.40 %	0.71
MSN	90008.9	77.00	134130	-14.44 %	0.32
TCR	15.9	1.53	10	-14.53 %	0.01
TCM	1511.1	24.45	381570	-14.65 %	0.49
VSI	320.8	24.30	1350	-14.74 %	0.42
POW	30912.7	13.20	924650	-14.84 %	0.48
FLC	2769	3.90	2375670	-14.85 %	0.64
TDG	35.6	2.12	108140	-15.54 %	0.71
THI	1439.6	29.50	2140	-15.71 %	2.46
HCD	98	3.63	5850	-15.97 %	0.04
STG	1262.6	12.85	140	-16.01 %	0.03
HCM	6515.3	21.30	681610	-16.31 %	1.08
ASM	1654.2	6.39	1417710	-16.47 %	0.80
DHG	12290.1	94.00	7110	-17.15 %	0.35
CMV	130.1	10.75	10	-17.31 %	0.08
PLP	237.5	9.50	15690	-17.39 %	0.68
HBC	2851.4	13.85	1364430	-17.56 %	0.73
HHS	821.5	2.99	353340	-17.63 %	0.95
ACL	768.3	33.70	1530	-17.70 %	0.04
SRC	668	23.80	17550	-17.79 %	0.17
TGG	90.1	3.30	224590	-18.52 %	0.60
EVE	495.4	11.80	11190	-19.28 %	0.29
SMA	256.8	13.50	10	-19.64 %	-
GIL	507.8	22.00	125500	-20.30 %	4.52
AGF	98.4	3.50	850	-20.45 %	0.52
APC	266.9	22.20	6930	-20.71 %	0.29
ANV	3163	24.80	248010	-21.25 %	0.40
TCT	576.7	45.10	1270	-21.36 %	0.28
PAC	1347.7	29.00	73560	-21.41 %	4.54
TS4	88.7	5.49	39410	-22.13 %	1.80
DPM	5420.9	13.85	352360	-23.17 %	0.63
IDI	1264.9	6.39	433230	-23.29 %	0.83
POM	1484.4	6.10	6750	-23.65 %	1.05
BFC	889	15.55	23550	-24.79 %	0.45
TCO	184.3	9.85	20	-26.53 %	0.65
HVG	660.7	2.91	162860	-27.25 %	0.48
GMC	504.2	28.20	7130	-27.61 %	0.73
SJF	225.7	2.85	128540	-28.75 %	0.16
SBV	229.9	8.40	390	-28.81 %	0.14
MCP	260	17.25	3030	-30.16 %	2.08
FUC	32.1	6.42	40	-30.22 %	0.17
CIG	78.5	2.49	2520	-30.64 %	1.06
TMT	237.2	6.10	1720	-32.07 %	0.21
DTL	1575.8	25.65	10	-32.77 %	0.09
MCG	105.2	1.83	3600	-34.41 %	0.60
FTM	720	14.40	500	-38.06 %	-
YEG	1595.3	51.00	27340	-49.25 %	0.30
SFG	413.8	8.64	30330	-50.13 %	0.16

Thống kê biến động giá

Gửi ý kiến đóng góp