Thống kê biến động giá
Thứ 7, 27/07/2024, 07:03
|
|
Cập nhật ngày 26/07 |
So với 6 tháng trước |
|
|
|
(-) |
CSV |
1688.4 |
38.20
|
- |
83.84 %
|
|
|
|
SAV |
570.6 |
22.65
|
- |
82.97 %
|
|
|
|
HTL |
213.6 |
17.80
|
- |
82.76 %
|
|
|
|
HVH |
369.5 |
9.09
|
- |
78.94 %
|
|
|
|
NTL |
1610.1 |
26.40
|
- |
76.68 %
|
|
|
|
BFC |
2544 |
44.50
|
- |
75.02 %
|
|
|
|
PAC |
2016.9 |
43.40
|
- |
72.05 %
|
|
|
|
NHA |
1206.2 |
28.60
|
- |
70.24 %
|
|
|
|
LPB |
75193.9 |
29.40
|
- |
68.48 %
|
|
|
|
HVN |
46280.8 |
20.90
|
- |
66.53 %
|
|
|
|
VFG |
3187 |
76.40
|
- |
65.12 %
|
|
|
|
VTO |
1202 |
15.05
|
- |
62.58 %
|
|
|
|
FRT |
23038.6 |
169.10
|
- |
61.05 %
|
|
|
|
ADP |
758 |
32.90
|
- |
58.86 %
|
|
|
|
LIX |
1286.3 |
39.70
|
- |
56.77 %
|
|
|
|
FPT |
162556 |
128.00
|
- |
54.55 %
|
|
|
|
GVR |
132400 |
33.10
|
- |
54.31 %
|
|
|
|
IMP |
5974.3 |
85.30
|
- |
52.00 %
|
|
|
|
TCO |
254.5 |
13.60
|
- |
51.11 %
|
|
|
|
D2D |
1360.7 |
44.90
|
- |
50.17 %
|
|
|
|
VOS |
2429 |
17.35
|
- |
48.29 %
|
|
|
|
REE |
33442 |
71.00
|
- |
47.63 %
|
|
|
|
HTG |
1587.7 |
44.10
|
- |
45.85 %
|
|
|
|
CTR |
15213.3 |
133.00
|
- |
44.72 %
|
|
|
|
HHS |
3610.5 |
10.40
|
- |
44.65 %
|
|
|
|
ITD |
342.2 |
13.95
|
- |
44.56 %
|
|
|
|
TDG |
102.7 |
5.30
|
- |
44.02 %
|
|
|
|
PLX |
61847.4 |
47.80
|
- |
43.96 %
|
|
|
|
LHG |
2085.5 |
41.70
|
- |
41.96 %
|
|
|
|
CMG |
10759.8 |
56.50
|
- |
41.60 %
|
|
|
|
SGR |
1692 |
28.20
|
- |
41.00 %
|
|
|
|
BIC |
4392 |
37.45
|
- |
40.26 %
|
|
|
|
CNG |
1375.9 |
39.20
|
- |
39.75 %
|
|
|
|
VDS |
4473 |
21.30
|
- |
39.29 %
|
|
|
|
TCH |
11961.1 |
17.90
|
- |
38.76 %
|
|
|
|
TDP |
2799.1 |
34.90
|
- |
37.40 %
|
|
|
|
MWG |
89196.9 |
61.00
|
- |
36.94 %
|
|
|
|
DXV |
49 |
4.95
|
- |
36.74 %
|
|
|
|
CLW |
598 |
46.00
|
- |
36.53 %
|
|
|
|
CCL |
582.7 |
9.78
|
- |
36.40 %
|
|
|
|
TCM |
4621 |
49.85
|
- |
35.90 %
|
|
|
|
DPG |
3257.1 |
51.70
|
- |
35.74 %
|
|
|
|
TTA |
1836.6 |
10.80
|
- |
34.50 %
|
|
|
|
RAL |
3567.4 |
151.50
|
- |
34.26 %
|
|
|
|
SCS |
8160.3 |
86.00
|
- |
34.26 %
|
|
|
|
LAF |
246 |
16.70
|
- |
33.73 %
|
|
|
|
CHP |
5127.3 |
34.90
|
- |
33.21 %
|
|
|
|
DPR |
3649.2 |
42.00
|
- |
33.12 %
|
|
|
|
TCB |
80137.1 |
22.75
|
- |
32.53 %
|
|
|
|
SFG |
548.4 |
11.45
|
- |
30.48 %
|
|
|
|
THG |
1141.4 |
44.00
|
- |
30.41 %
|
|
|
|
LBM |
600 |
30.00
|
- |
29.72 %
|
|
|
|
HAH |
4547.8 |
43.10
|
- |
29.58 %
|
|
|
|
CLC |
1230.4 |
46.95
|
- |
29.38 %
|
|
|
|
HAX |
1654.6 |
15.40
|
- |
28.38 %
|
|
|
|
PVP |
1451.8 |
15.40
|
- |
27.76 %
|
|
|
|
HAS |
72 |
9.00
|
- |
27.63 %
|
|
|
|
DBC |
6800.3 |
28.10
|
- |
27.59 %
|
|
|
|
DGC |
42991 |
113.20
|
- |
27.33 %
|
|
|
|
TNH |
2701 |
24.50
|
- |
27.27 %
|
|
|
|
GDT |
656.2 |
30.00
|
- |
27.12 %
|
|
|
|
VIP |
944.9 |
13.80
|
- |
26.81 %
|
|
|
|
TRC |
1200 |
40.00
|
- |
26.78 %
|
|
|
|
TYA |
76.4 |
12.45
|
- |
26.25 %
|
|
|
|
VDP |
690.1 |
37.50
|
- |
26.22 %
|
|
|
|
SIP |
14253.7 |
78.40
|
- |
25.91 %
|
|
|
|
PTB |
4565.2 |
68.20
|
- |
25.75 %
|
|
|
|
S4A |
1806.2 |
42.80
|
- |
25.60 %
|
|
|
|
YBM |
154.4 |
10.80
|
- |
25.58 %
|
|
|
|
SMC |
1027.8 |
13.95
|
- |
25.11 %
|
|
|
|
VPI |
13939.2 |
57.60
|
- |
25.00 %
|
|
|
|
HDG |
8805.8 |
28.80
|
- |
24.94 %
|
|
|
|
MSH |
3458.2 |
46.10
|
- |
24.93 %
|
|
|
|
EVG |
1397 |
6.49
|
- |
23.85 %
|
|
|
|
DCM |
19217.2 |
36.30
|
- |
23.79 %
|
|
|
|
NAV |
140.8 |
17.60
|
- |
23.42 %
|
|
|
|
SRC |
930.4 |
33.15
|
- |
22.78 %
|
|
|
|
HDB |
72981.6 |
25.10
|
- |
22.69 %
|
|
|
|
CMX |
1059.7 |
10.40
|
- |
22.07 %
|
|
|
|
DMC |
2430.9 |
70.00
|
- |
21.74 %
|
|
|
|
ELC |
1961.5 |
23.55
|
- |
21.39 %
|
|
|
|
ACG |
6642.2 |
44.05
|
- |
21.18 %
|
|
|
|
CTS |
5228.2 |
35.15
|
- |
21.00 %
|
|
|
|
HNA |
6304.2 |
26.80
|
- |
20.18 %
|
|
|
|
SGN |
2804.1 |
83.50
|
- |
20.14 %
|
|
|
|
TDC |
1140 |
11.40
|
- |
20.00 %
|
|
|
|
FUE |
0 |
32.69
|
- |
19.79 %
|
|
|
|
TVB |
968.5 |
8.64
|
- |
19.67 %
|
|
|
|
DHM |
294.8 |
9.39
|
- |
19.62 %
|
|
|
|
FTS |
11655.5 |
38.10
|
- |
19.54 %
|
|
|
|
GSP |
717 |
12.85
|
- |
19.28 %
|
|
|
|
VCF |
5773 |
217.20
|
- |
19.14 %
|
|
|
|
POW |
31732.4 |
13.55
|
- |
18.86 %
|
|
|
|
NNC |
491 |
22.40
|
- |
18.83 %
|
|
|
|
ACC |
1459.5 |
13.90
|
- |
18.80 %
|
|
|
|
DRC |
4098.3 |
34.50
|
- |
18.72 %
|
|
|
|
TDW |
442 |
52.00
|
- |
18.70 %
|
|
|
|
LSS |
997.7 |
12.45
|
- |
18.44 %
|
|
|
|
PHR |
7804.8 |
57.60
|
- |
18.28 %
|
|
|
|
VNL |
227.7 |
16.10
|
- |
18.24 %
|
|
|
|
GEG |
5204.1 |
15.25
|
- |
18.22 %
|
|
|
|
ICT |
431.3 |
13.40
|
- |
18.06 %
|
|
|
|
SVD |
80.1 |
2.90
|
- |
17.89 %
|
|
|
|
PVT |
10128.6 |
28.45
|
- |
17.87 %
|
|
|
|
SBA |
1935.6 |
32.00
|
- |
17.80 %
|
|
|
|
TDM |
5368 |
48.80
|
- |
17.73 %
|
|
|
|
FMC |
3197.5 |
48.90
|
- |
17.63 %
|
|
|
|
CKG |
2295.8 |
24.10
|
- |
17.56 %
|
|
|
|
ILB |
857.6 |
35.00
|
- |
17.45 %
|
|
|
|
NVT |
796.4 |
8.80
|
- |
17.33 %
|
|
|
|
BCM |
75037.5 |
72.50
|
- |
17.31 %
|
|
|
|
IJC |
5779.6 |
15.30
|
- |
17.19 %
|
|
|
|
GIL |
2191 |
31.30
|
- |
16.79 %
|
|
|
|
VPD |
2936.5 |
27.55
|
- |
16.76 %
|
|
|
|
BWE |
9445.9 |
42.95
|
- |
16.72 %
|
|
|
|
NAF |
882.3 |
17.45
|
- |
16.33 %
|
|
|
|
SHP |
3643.4 |
36.00
|
- |
16.33 %
|
|
|
|
PDN |
4260 |
115.00
|
- |
15.98 %
|
|
|
|
DVP |
2984 |
74.60
|
- |
15.97 %
|
|
|
|
AAA |
4472.6 |
11.70
|
- |
15.84 %
|
|
|
|
VHC |
13373.7 |
71.50
|
- |
15.72 %
|
|
|
|
KDH |
28775.2 |
36.00
|
- |
15.57 %
|
|
|
|
SGT |
1946.2 |
13.15
|
- |
15.35 %
|
|
|
|
PJT |
253.4 |
11.00
|
- |
15.34 %
|
|
|
|
ITC |
1175.8 |
12.20
|
- |
15.09 %
|
|
|
|
CSM |
1435.2 |
13.85
|
- |
14.94 %
|
|
|
|
ANV |
4507 |
33.75
|
- |
14.80 %
|
|
|
|
DCL |
2070.7 |
28.35
|
- |
14.55 %
|
|
|
|
LM8 |
150.2 |
16.00
|
- |
14.29 %
|
|
|
|
BMI |
2936.3 |
24.35
|
- |
14.11 %
|
|
|
|
SZL |
1289.8 |
44.30
|
- |
13.59 %
|
|
|
|
ABT |
574 |
39.90
|
- |
13.51 %
|
|
|
|
BTT |
459 |
34.00
|
- |
13.33 %
|
|
|
|
TTE |
390.3 |
13.70
|
- |
13.22 %
|
|
|
|
DBT |
200 |
12.25
|
- |
13.08 %
|
|
|
|
MBB |
128476.1 |
24.30
|
- |
12.89 %
|
|
|
|
PAN |
4996.4 |
23.10
|
- |
12.86 %
|
|
|
|
NCT |
2498.9 |
95.50
|
- |
12.78 %
|
|
|
|
GMD |
24528.5 |
79.00
|
- |
12.70 %
|
|
|
|
PNC |
109.3 |
9.90
|
- |
12.50 %
|
|
|
|
MSN |
106438 |
74.00
|
- |
12.46 %
|
|
|
|
HUB |
476 |
18.10
|
- |
12.45 %
|
|
|
|
SMA |
205.6 |
10.10
|
- |
12.22 %
|
|
|
|
NBB |
2310.9 |
23.00
|
- |
12.20 %
|
|
|
|
TVS |
3233.7 |
21.30
|
- |
12.10 %
|
|
|
|
SVI |
872.6 |
68.00
|
- |
12.07 %
|
|
|
|
SSC |
524.7 |
35.00
|
- |
12.03 %
|
|
|
|
FUE |
0 |
15.97
|
- |
11.76 %
|
|
|
|
CTI |
1052.1 |
16.70
|
- |
11.71 %
|
|
|
|
TBC |
2616.2 |
41.20
|
- |
11.69 %
|
|
|
|
KHP |
591.4 |
9.79
|
- |
11.62 %
|
|
|
|
FUE |
273.2 |
19.24
|
- |
11.41 %
|
|
|
|
MIG |
3401.6 |
19.70
|
- |
11.32 %
|
|
|
|
APH |
2170.6 |
8.90
|
- |
11.25 %
|
|
|
|
VSH |
12237.3 |
51.80
|
- |
11.16 %
|
|
|
|
SVT |
225 |
13.00
|
- |
11.11 %
|
|
|
|
PGI |
2722.5 |
24.55
|
- |
10.96 %
|
|
|
|
ABR |
260 |
13.00
|
- |
10.86 %
|
|
|
|
HII |
447.9 |
6.08
|
- |
10.75 %
|
|
|
|
TLG |
4228.4 |
53.80
|
- |
10.70 %
|
|
|
|
DGW |
10083.6 |
60.30
|
- |
10.64 %
|
|
|
|
VID |
251.1 |
6.15
|
- |
10.61 %
|
|
|
|
VAF |
489.6 |
13.00
|
- |
9.96 %
|
|
|
|
E1V |
8817.8 |
22.42
|
- |
9.90 %
|
|
|
|
VMD |
285.6 |
18.50
|
- |
9.47 %
|
|
|
|
NSC |
1336.6 |
76.00
|
- |
9.36 %
|
|
|
|
BRC |
174.5 |
14.10
|
- |
9.30 %
|
|
|
|
TPC |
158.8 |
6.50
|
- |
9.24 %
|
|
|
|
FUE |
60.5 |
8.52
|
- |
9.23 %
|
|
|
|
FUE |
377.1 |
15.33
|
- |
9.19 %
|
|
|
|
PGC |
881 |
14.60
|
- |
9.14 %
|
|
|
|
ACB |
107646.5 |
24.10
|
- |
9.09 %
|
|
|
|
TMS |
7913.5 |
50.00
|
- |
9.08 %
|
|
|
|
SHI |
2400.2 |
14.80
|
- |
8.82 %
|
|
|
|
FUE |
0 |
17.26
|
- |
8.76 %
|
|
|
|
PLP |
344.4 |
4.92
|
- |
8.61 %
|
|
|
|
DHG |
14643.6 |
112.00
|
- |
8.60 %
|
|
|
|
OPC |
1502 |
23.45
|
- |
8.60 %
|
|
|
|
SRF |
329.3 |
9.26
|
- |
8.56 %
|
|
|
|
FUE |
70.7 |
11.79
|
- |
8.46 %
|
|
|
|
NHT |
294.3 |
12.25
|
- |
8.41 %
|
|
|
|
PNJ |
32200.9 |
96.20
|
- |
8.12 %
|
|
|
|
DPM |
13816.4 |
35.30
|
- |
7.95 %
|
|
|
|
VPH |
822.9 |
8.63
|
- |
7.88 %
|
|
|
|
SFC |
240.5 |
21.30
|
- |
7.85 %
|
|
|
|
UIC |
311.6 |
38.95
|
- |
7.75 %
|
|
|
|
SJD |
1107.4 |
16.05
|
- |
7.72 %
|
|
|
|
VCA |
145.6 |
9.59
|
- |
7.63 %
|
|
|
|
AST |
2695.5 |
59.90
|
- |
7.19 %
|
|
|
|
NLG |
16064.5 |
41.75
|
- |
6.77 %
|
|
|
|
FUE |
76.7 |
12.18
|
- |
6.75 %
|
|
|
|
SFI |
801.4 |
32.20
|
- |
6.69 %
|
|
|
|
BAF |
2698.2 |
18.80
|
- |
6.53 %
|
|
|
|
HPG |
175577.1 |
27.45
|
- |
6.51 %
|
|
|
|
HTI |
401.7 |
16.10
|
- |
6.48 %
|
|
|
|
CLL |
1397.4 |
41.10
|
- |
6.48 %
|
|
|
|
HCD |
378.8 |
10.25
|
- |
6.33 %
|
|
|
|
ACL |
637 |
12.70
|
- |
6.28 %
|
|
|
|
MSB |
29400 |
14.70
|
- |
6.14 %
|
|
|
|
AGR |
3790.9 |
17.60
|
- |
6.02 %
|
|
|
|
VCI |
19907.6 |
45.05
|
- |
6.00 %
|
|
|
|
TVT |
344.4 |
16.40
|
- |
5.89 %
|
|
|
|
SVC |
1975.6 |
29.65
|
- |
5.87 %
|
|
|
|
BVH |
32068.3 |
43.20
|
- |
5.75 %
|
|
|
|
CMV |
173 |
9.53
|
- |
5.19 %
|
|
|
|
FUE |
44.2 |
8.50
|
- |
4.42 %
|
|
|
|
GEX |
19243.8 |
22.60
|
- |
4.39 %
|
|
|
|
FUE |
4186 |
20.58
|
- |
4.04 %
|
|
|
|
DSN |
670.6 |
55.50
|
- |
3.78 %
|
|
|
|
L10 |
173.6 |
17.55
|
- |
3.78 %
|
|
|
|
BCE |
211.8 |
6.05
|
- |
3.77 %
|
|
|
|
VSI |
237.6 |
18.00
|
- |
3.48 %
|
|
|
|
VIB |
53019.3 |
20.90
|
- |
3.46 %
|
|
|
|
TIX |
1047 |
34.90
|
- |
3.41 %
|
|
|
|
SMB |
1117.8 |
37.45
|
- |
3.39 %
|
|
|
|
TRA |
3295.6 |
79.50
|
- |
3.16 %
|
|
|
|
HT1 |
4998.8 |
13.10
|
- |
3.15 %
|
|
|
|
PET |
2833.6 |
26.40
|
- |
3.12 %
|
|
|
|
JVC |
391.5 |
3.48
|
- |
2.96 %
|
|
|
|
GAS |
177308.3 |
77.20
|
- |
2.66 %
|
|
|
|
SZC |
6929.5 |
38.50
|
- |
2.60 %
|
|
|
|
TCR |
34.2 |
3.30
|
- |
2.48 %
|
|
|
|
ASM |
3294.6 |
9.79
|
- |
2.07 %
|
|
|
|
STK |
2643 |
27.35
|
- |
2.05 %
|
|
|
|
VJC |
58385.7 |
107.80
|
- |
1.99 %
|
|
|
|
PC1 |
9003.3 |
28.95
|
- |
1.94 %
|
|
|
|
DRL |
612.8 |
64.50
|
- |
1.79 %
|
|
|
|
KDC |
16808.8 |
58.00
|
- |
1.43 %
|
|
|
|
KMR |
203.1 |
3.57
|
- |
1.42 %
|
|
|
|
OCB |
30411.4 |
14.80
|
- |
1.37 %
|
|
|
|
VRC |
401.5 |
8.03
|
- |
1.26 %
|
|
|
|
CRC |
389.4 |
6.49
|
- |
1.25 %
|
|
|
|
PVD |
15548.5 |
27.95
|
- |
1.08 %
|
|
|
|
BBC |
956.4 |
51.00
|
- |
0.99 %
|
|
|
|
HSG |
14260 |
23.15
|
- |
0.88 %
|
|
|
|
PIT |
92.4 |
6.08
|
- |
0.83 %
|
|
|
|
KOS |
8551 |
39.50
|
- |
0.77 %
|
|
|
|
CTF |
2789.2 |
31.20
|
- |
0.65 %
|
|
|
|
SAM |
2420.4 |
6.37
|
- |
0.63 %
|
|
|
|
HU1 |
66 |
6.60
|
- |
0.61 %
|
|
|
|
VSC |
5335.8 |
20.00
|
- |
0.50 %
|
|
|
|
PGV |
25839.8 |
23.00
|
- |
0.44 %
|
|
|
|
C32 |
257.8 |
17.15
|
- |
0.29 %
|
|
|
|
TPB |
39299.2 |
17.85
|
- |
0.25 %
|
|
|
|
HHP |
830.9 |
9.60
|
- |
0.21 %
|
|
|
|
TIP |
1618.7 |
24.90
|
- |
0.02 %
|
|
|
|
SCD |
119.8 |
14.10
|
- |
0.00 %
|
|
|
|
POM |
727.2 |
2.60
|
- |
0.00 %
|
|
|
|
VTB |
134.2 |
11.20
|
- |
0.00 %
|
|
|
|
APC |
146.9 |
7.30
|
- |
0.00 %
|
|
|
|
PPC |
4453.1 |
13.65
|
- |
0.00 %
|
|
|
|
QBS |
62.4 |
0.90
|
- |
0.00 %
|
|
|
|
LGC |
11571.3 |
60.00
|
- |
-0.13 %
|
|
|
|
CTG |
172108.2 |
32.05
|
- |
-0.16 %
|
|
|
|
TNT |
231.5 |
4.54
|
- |
-0.44 %
|
|
|
|
IDI |
2133 |
9.37
|
- |
-0.49 %
|
|
|
|
VNM |
137519.1 |
65.80
|
- |
-0.52 %
|
|
|
|
DBD |
3175.1 |
42.40
|
- |
-0.56 %
|
|
|
|
CTD |
6964.2 |
67.20
|
- |
-0.74 %
|
|
|
|
SAB |
70540.9 |
55.00
|
- |
-0.76 %
|
|
|
|
CCI |
372.6 |
21.00
|
- |
-0.83 %
|
|
|
|
SBV |
298.3 |
10.90
|
- |
-0.91 %
|
|
|
|
HTV |
129.3 |
9.87
|
- |
-1.10 %
|
|
|
|
HCM |
17902.2 |
25.40
|
- |
-1.21 %
|
|
|
|
DHC |
3115.1 |
38.70
|
- |
-1.24 %
|
|
|
|
DAT |
519.2 |
8.25
|
- |
-1.25 %
|
|
|
|
EVE |
587.7 |
14.00
|
- |
-1.28 %
|
|
|
|
BHN |
8924.3 |
38.50
|
- |
-1.28 %
|
|
|
|
GMC |
282.5 |
8.56
|
- |
-1.50 %
|
|
|
|
TLD |
398.8 |
5.13
|
- |
-1.54 %
|
|
|
|
BMC |
223.1 |
18.00
|
- |
-1.72 %
|
|
|
|
TMP |
4795 |
68.50
|
- |
-1.86 %
|
|
|
|
VPB |
145984.2 |
18.40
|
- |
-1.88 %
|
|
|
|
VPS |
242.2 |
9.90
|
- |
-1.98 %
|
|
|
|
HMC |
331.7 |
12.15
|
- |
-2.02 %
|
|
|
|
HDC |
3823.5 |
28.30
|
- |
-2.25 %
|
|
|
|
HID |
224.2 |
2.92
|
- |
-2.34 %
|
|
|
|
AGG |
3002.8 |
24.00
|
- |
-2.64 %
|
|
|
|
TCL |
1051 |
34.85
|
- |
-2.68 %
|
|
|
|
PMG |
369.8 |
7.98
|
- |
-2.68 %
|
|
|
|
VIC |
159064.3 |
41.60
|
- |
-2.80 %
|
|
|
|
DTT |
159.4 |
19.55
|
- |
-2.93 %
|
|
|
|
SHA |
150.2 |
4.49
|
- |
-3.65 %
|
|
|
|
FIT |
1482.1 |
4.36
|
- |
-3.75 %
|
|
|
|
STG |
4308.4 |
43.85
|
- |
-3.84 %
|
|
|
|
TEG |
1123.5 |
9.30
|
- |
-3.93 %
|
|
|
|
STB |
54859.8 |
29.10
|
- |
-3.96 %
|
|
|
|
SBT |
9700.6 |
13.10
|
- |
-4.03 %
|
|
|
|
LEC |
152.7 |
5.85
|
- |
-4.10 %
|
|
|
|
DQC |
494.8 |
14.40
|
- |
-4.32 %
|
|
|
|
CDC |
425.5 |
19.35
|
- |
-4.68 %
|
|
|
|
SJS |
7431.2 |
64.70
|
- |
-4.71 %
|
|
|
|
PTC |
177.7 |
5.50
|
- |
-4.84 %
|
|
|
|
SSB |
54780.6 |
21.95
|
- |
-4.98 %
|
|
|
|
VCB |
487927.7 |
87.30
|
- |
-5.11 %
|
|
|
|
VGC |
21901.9 |
48.85
|
- |
-5.15 %
|
|
|
|
BMP |
7727.7 |
94.40
|
- |
-5.24 %
|
|
|
|
BTP |
795.4 |
13.15
|
- |
-5.31 %
|
|
|
|
EIB |
32231.3 |
18.45
|
- |
-5.38 %
|
|
|
|
BID |
263645.2 |
46.25
|
- |
-5.52 %
|
|
|
|
FUE |
68.5 |
12.01
|
- |
-5.58 %
|
|
|
|
SSI |
48186.3 |
32.10
|
- |
-5.87 %
|
|
|
|
HRC |
1369.9 |
45.35
|
- |
-5.91 %
|
|
|
|
ORS |
3855 |
12.85
|
- |
-5.94 %
|
|
|
|
DC4 |
540.7 |
10.30
|
- |
-5.98 %
|
|
|
|
SC5 |
267.5 |
17.85
|
- |
-6.05 %
|
|
|
|
SHB |
40658.3 |
11.10
|
- |
-6.16 %
|
|
|
|
FCN |
2070.3 |
13.15
|
- |
-6.40 %
|
|
|
|
HNG |
5165.9 |
4.66
|
- |
-6.43 %
|
|
|
|
VNG |
817.1 |
8.40
|
- |
-6.56 %
|
|
|
|
ASG |
1765.8 |
19.45
|
- |
-6.71 %
|
|
|
|
BCG |
4166.4 |
7.81
|
- |
-6.80 %
|
|
|
|
HVX |
105.6 |
2.74
|
- |
-7.12 %
|
|
|
|
KBC |
21492.9 |
28.00
|
- |
-7.28 %
|
|
|
|
DTL |
823.2 |
13.40
|
- |
-7.59 %
|
|
|
|
SKG |
756.8 |
11.95
|
- |
-7.73 %
|
|
|
|
MHC |
347.4 |
8.39
|
- |
-7.80 %
|
|
|
|
HAP |
479.9 |
4.32
|
- |
-7.89 %
|
|
|
|
NKG |
6147.5 |
23.35
|
- |
-8.07 %
|
|
|
|
LCG |
2155.8 |
11.05
|
- |
-8.30 %
|
|
|
|
TV2 |
2336.4 |
34.60
|
- |
-8.47 %
|
|
|
|
BKG |
263.3 |
3.86
|
- |
-8.51 %
|
|
|
|
ASP |
171 |
4.58
|
- |
-8.58 %
|
|
|
|
PHC |
318.3 |
6.29
|
- |
-8.71 %
|
|
|
|
FUC |
32 |
6.39
|
- |
-8.71 %
|
|
|
|
YEG |
1267.6 |
9.65
|
- |
-8.96 %
|
|
|
|
PGD |
3370.9 |
34.05
|
- |
-8.96 %
|
|
|
|
BSI |
8689.3 |
42.85
|
- |
-9.01 %
|
|
|
|
GMH |
141.9 |
8.60
|
- |
-9.66 %
|
|
|
|
DIG |
14819.4 |
24.30
|
- |
-9.83 %
|
|
|
|
TLH |
828.9 |
7.38
|
- |
-9.89 %
|
|
|
|
VHM |
164377.4 |
37.75
|
- |
-10.12 %
|
|
|
|
VNS |
732.9 |
10.80
|
- |
-10.32 %
|
|
|
|
ADS |
878.5 |
11.50
|
- |
-10.51 %
|
|
|
|
TCT |
254.5 |
19.90
|
- |
-10.76 %
|
|
|
|
CVT |
1023.7 |
27.90
|
- |
-11.00 %
|
|
|
|
HAR |
392.2 |
3.87
|
- |
-11.64 %
|
|
|
|
AAM |
98.8 |
8.00
|
- |
-11.70 %
|
|
|
|
TNI |
130.2 |
2.48
|
- |
-11.74 %
|
|
|
|
CII |
4893.2 |
15.35
|
- |
-11.78 %
|
|
|
|
KHG |
2418 |
5.38
|
- |
-11.80 %
|
|
|
|
C47 |
219.5 |
6.04
|
- |
-11.82 %
|
|
|
|
NHH |
1228 |
16.85
|
- |
-11.90 %
|
|
|
|
DHA |
627.5 |
41.50
|
- |
-12.08 %
|
|
|
|
COM |
415.9 |
29.45
|
- |
-12.69 %
|
|
|
|
SCR |
2465 |
6.23
|
- |
-12.75 %
|
|
|
|
TCD |
1709.6 |
5.60
|
- |
-12.92 %
|
|
|
|
TN1 |
660.6 |
13.30
|
- |
-13.07 %
|
|
|
|
MDG |
127.4 |
11.70
|
- |
-13.33 %
|
|
|
|
TTF |
1491.5 |
3.79
|
- |
-14.64 %
|
|
|
|
DAH |
303.1 |
3.60
|
- |
-15.09 %
|
|
|
|
PTL |
343 |
3.43
|
- |
-15.10 %
|
|
|
|
CIG |
159.6 |
5.06
|
- |
-16.36 %
|
|
|
|
FDC |
540.8 |
14.00
|
- |
-16.42 %
|
|
|
|
FCM |
169.1 |
3.75
|
- |
-16.67 %
|
|
|
|
NT2 |
5901.5 |
20.50
|
- |
-17.21 %
|
|
|
|
HQC |
1983.5 |
3.44
|
- |
-17.31 %
|
|
|
|
HBC |
2517.3 |
7.25
|
- |
-17.80 %
|
|
|
|
HAG |
12742.5 |
12.05
|
- |
-18.03 %
|
|
|
|
APG |
2437.5 |
10.90
|
- |
-18.05 %
|
|
|
|
VND |
19181 |
15.75
|
- |
-18.31 %
|
|
|
|
VPG |
1157.8 |
13.75
|
- |
-18.43 %
|
|
|
|
TNA |
232 |
4.68
|
- |
-18.61 %
|
|
|
|
VRE |
44946.2 |
19.30
|
- |
-18.74 %
|
|
|
|
SBG |
322.5 |
12.90
|
- |
-19.37 %
|
|
|
|
VCG |
9780.7 |
18.30
|
- |
-19.47 %
|
|
|
|
ABS |
385.6 |
4.82
|
- |
-19.53 %
|
|
|
|
CRE |
3176.2 |
6.85
|
- |
-19.98 %
|
|
|
|
VIX |
9238.3 |
13.80
|
- |
-20.46 %
|
|
|
|
EVF |
9225.7 |
13.10
|
- |
-20.61 %
|
|
|
|
DTA |
73.1 |
4.05
|
- |
-20.74 %
|
|
|
|
TSC |
561 |
2.85
|
- |
-22.76 %
|
|
|
|
PDR |
17331.8 |
19.85
|
- |
-22.91 %
|
|
|
|
HHV |
4672.6 |
11.35
|
- |
-23.11 %
|
|
|
|
VNE |
433.2 |
4.79
|
- |
-23.48 %
|
|
|
|
DXS |
3243 |
5.60
|
- |
-23.71 %
|
|
|
|
LDG |
578.2 |
2.25
|
- |
-23.99 %
|
|
|
|
KSB |
2169.3 |
18.90
|
- |
-23.99 %
|
|
|
|
MCP |
423.5 |
28.10
|
- |
-24.66 %
|
|
|
|
DXG |
10186.6 |
14.10
|
- |
-25.59 %
|
|
|
|
HSL |
184 |
5.20
|
- |
-25.82 %
|
|
|
|
LGL |
150.4 |
2.92
|
- |
-27.18 %
|
|
|
|
AAT |
277.6 |
3.92
|
- |
-27.54 %
|
|
|
|
GTA |
112.8 |
10.85
|
- |
-28.68 %
|
|
|
|
DLG |
541.8 |
1.81
|
- |
-29.30 %
|
|
|
|
PSH |
713 |
5.65
|
- |
-29.46 %
|
|
|
|
OGC |
1611 |
5.37
|
- |
-29.99 %
|
|
|
|
QCG |
1741.6 |
6.33
|
- |
-30.06 %
|
|
|
|
HTN |
922.4 |
10.35
|
- |
-30.30 %
|
|
|
|
TDH |
343.6 |
3.05
|
- |
-30.37 %
|
|
|
|
FIR |
434.9 |
6.77
|
- |
-30.92 %
|
|
|
|
TMT |
378.5 |
10.15
|
- |
-31.19 %
|
|
|
|
ADG |
295.1 |
13.80
|
- |
-32.68 %
|
|
|
|
TNC |
694 |
36.05
|
- |
-33.10 %
|
|
|
|
NVL |
21548.7 |
11.05
|
- |
-33.43 %
|
|
|
|
NO1 |
167 |
6.96
|
- |
-37.58 %
|
|
|
|
ITA |
3538 |
3.77
|
- |
-39.78 %
|
|
|
|
DAG |
114 |
1.89
|
- |
-41.49 %
|
|
|
|
DRH |
344.5 |
2.77
|
- |
-43.58 %
|
|
|
|
KPF |
160.7 |
2.64
|
- |
-45.68 %
|
|
|
|
ST8 |
197 |
7.66
|
- |
-58.14 %
|
|
|
|
RDP |
126.1 |
2.57
|
- |
-69.94 %
|
|
|
|
CVP |
0.2 |
0.01
|
- |
-97.56 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.