Thống kê biến động giá
Thứ 5, 28/03/2024, 17:50
|
|
Cập nhật ngày 28/03 |
So với 6 tháng trước |
|
|
|
(-) |
CTR |
16265.7 |
142.20
|
- |
89.68 %
|
|
|
|
FRT |
21376.4 |
156.90
|
- |
84.15 %
|
|
|
|
GVR |
132200 |
33.05
|
- |
71.64 %
|
|
|
|
TVB |
986.5 |
8.80
|
- |
68.58 %
|
|
|
|
VFG |
2498.7 |
59.90
|
- |
68.00 %
|
|
|
|
HAG |
12010.7 |
12.95
|
- |
66.03 %
|
|
|
|
D2D |
1341 |
44.25
|
- |
65.73 %
|
|
|
|
BFC |
1740.8 |
30.45
|
- |
65.26 %
|
|
|
|
APG |
2411.9 |
15.70
|
- |
62.19 %
|
|
|
|
HCD |
410.2 |
11.10
|
- |
58.80 %
|
|
|
|
YEG |
1405.5 |
10.70
|
- |
56.82 %
|
|
|
|
BSI |
12978.1 |
64.00
|
- |
56.10 %
|
|
|
|
TMP |
5026 |
71.80
|
- |
54.61 %
|
|
|
|
SIP |
16526.3 |
90.90
|
- |
54.06 %
|
|
|
|
SRC |
802.7 |
28.60
|
- |
52.13 %
|
|
|
|
CTD |
7534.1 |
72.70
|
- |
50.52 %
|
|
|
|
NTL |
2348.1 |
38.50
|
- |
50.25 %
|
|
|
|
SZC |
5166 |
43.05
|
- |
47.92 %
|
|
|
|
FTS |
13603.4 |
63.40
|
- |
47.44 %
|
|
|
|
DBC |
7792.5 |
32.20
|
- |
46.03 %
|
|
|
|
VDS |
4756.5 |
22.65
|
- |
44.27 %
|
|
|
|
VRC |
647.5 |
12.95
|
- |
43.89 %
|
|
|
|
HHS |
3176.5 |
9.15
|
- |
43.64 %
|
|
|
|
CCL |
554.1 |
9.30
|
- |
43.52 %
|
|
|
|
DRC |
3860.8 |
32.50
|
- |
43.34 %
|
|
|
|
TCB |
169080.5 |
48.00
|
- |
42.64 %
|
|
|
|
CSV |
2696.2 |
61.00
|
- |
41.37 %
|
|
|
|
ELC |
1917.4 |
23.30
|
- |
41.21 %
|
|
|
|
LIX |
2212.9 |
68.30
|
- |
40.68 %
|
|
|
|
HCM |
13764.5 |
30.05
|
- |
40.21 %
|
|
|
|
HDB |
70510.1 |
24.25
|
- |
40.17 %
|
|
|
|
BMP |
9250.3 |
113.00
|
- |
38.84 %
|
|
|
|
SBA |
1953.8 |
32.30
|
- |
38.63 %
|
|
|
|
MBB |
132959.1 |
25.50
|
- |
37.84 %
|
|
|
|
SFG |
610.7 |
12.75
|
- |
37.10 %
|
|
|
|
DHM |
334.4 |
10.65
|
- |
36.54 %
|
|
|
|
PDR |
23715.8 |
32.10
|
- |
35.73 %
|
|
|
|
ADP |
543.7 |
23.60
|
- |
35.39 %
|
|
|
|
EVF |
11514.5 |
16.35
|
- |
35.12 %
|
|
|
|
SFC |
248.4 |
22.00
|
- |
34.91 %
|
|
|
|
NBB |
2557.1 |
25.45
|
- |
34.66 %
|
|
|
|
HNA |
5339.8 |
22.70
|
- |
34.20 %
|
|
|
|
BID |
299842.9 |
52.60
|
- |
33.65 %
|
|
|
|
AGR |
4878.6 |
22.65
|
- |
33.54 %
|
|
|
|
ASM |
4492.6 |
13.35
|
- |
33.50 %
|
|
|
|
DIG |
19942.2 |
32.70
|
- |
33.47 %
|
|
|
|
PHR |
8617.7 |
63.60
|
- |
33.33 %
|
|
|
|
VAF |
570.6 |
15.15
|
- |
32.89 %
|
|
|
|
DPR |
3736.1 |
43.00
|
- |
32.72 %
|
|
|
|
CTS |
5800.8 |
39.00
|
- |
32.20 %
|
|
|
|
VIX |
14058.3 |
21.00
|
- |
32.08 %
|
|
|
|
DGC |
47054.7 |
123.90
|
- |
31.95 %
|
|
|
|
BMC |
244.8 |
19.75
|
- |
31.67 %
|
|
|
|
NKG |
6871.6 |
26.10
|
- |
31.16 %
|
|
|
|
S4A |
1612 |
38.20
|
- |
30.38 %
|
|
|
|
ACB |
110112.8 |
28.35
|
- |
30.34 %
|
|
|
|
CHP |
4311.9 |
29.35
|
- |
30.05 %
|
|
|
|
NHA |
948.9 |
22.50
|
- |
29.68 %
|
|
|
|
CTG |
191977.2 |
35.75
|
- |
29.49 %
|
|
|
|
BAF |
4140.6 |
28.85
|
- |
29.37 %
|
|
|
|
VIB |
61517.6 |
24.25
|
- |
28.93 %
|
|
|
|
SVI |
953.5 |
74.30
|
- |
28.10 %
|
|
|
|
VCI |
23493.8 |
53.70
|
- |
27.55 %
|
|
|
|
KDH |
30293.9 |
37.90
|
- |
27.30 %
|
|
|
|
DPG |
2942.1 |
46.70
|
- |
27.25 %
|
|
|
|
BTP |
895.2 |
14.80
|
- |
26.81 %
|
|
|
|
TCH |
10156.9 |
15.20
|
- |
26.67 %
|
|
|
|
VHC |
14832.6 |
79.30
|
- |
26.59 %
|
|
|
|
PNJ |
32703 |
97.70
|
- |
26.53 %
|
|
|
|
VGC |
26632 |
59.40
|
- |
26.38 %
|
|
|
|
HUB |
518.1 |
19.70
|
- |
26.37 %
|
|
|
|
UIC |
325.2 |
40.65
|
- |
25.85 %
|
|
|
|
SZL |
1199.5 |
41.20
|
- |
25.32 %
|
|
|
|
RAL |
2990.5 |
127.00
|
- |
25.12 %
|
|
|
|
PAN |
5429 |
25.10
|
- |
24.88 %
|
|
|
|
HTL |
184.8 |
15.40
|
- |
24.69 %
|
|
|
|
FPT |
148713.4 |
117.10
|
- |
24.57 %
|
|
|
|
LPB |
43223.7 |
16.90
|
- |
24.26 %
|
|
|
|
TMS |
8704.9 |
55.00
|
- |
24.14 %
|
|
|
|
GIL |
2765 |
39.50
|
- |
24.02 %
|
|
|
|
VCF |
6262 |
235.60
|
- |
24.00 %
|
|
|
|
TLD |
409.7 |
5.27
|
- |
23.73 %
|
|
|
|
SHP |
3385.4 |
33.45
|
- |
23.35 %
|
|
|
|
NLG |
16853.3 |
43.80
|
- |
23.21 %
|
|
|
|
LGC |
11301.3 |
58.60
|
- |
23.19 %
|
|
|
|
PVD |
17912.7 |
32.20
|
- |
23.14 %
|
|
|
|
DVP |
3040 |
76.00
|
- |
23.12 %
|
|
|
|
IJC |
4041.9 |
16.05
|
- |
22.52 %
|
|
|
|
YBM |
133 |
9.30
|
- |
22.37 %
|
|
|
|
TRC |
1167 |
38.90
|
- |
22.33 %
|
|
|
|
SMA |
198.4 |
9.75
|
- |
21.88 %
|
|
|
|
GMD |
24471.9 |
80.00
|
- |
21.58 %
|
|
|
|
SSI |
58377.7 |
39.15
|
- |
21.21 %
|
|
|
|
VSC |
3121.5 |
23.40
|
- |
20.75 %
|
|
|
|
VSH |
11575.8 |
49.00
|
- |
20.19 %
|
|
|
|
DTT |
171.2 |
21.00
|
- |
20.00 %
|
|
|
|
TIP |
1729.2 |
26.60
|
- |
19.92 %
|
|
|
|
SJS |
8430.4 |
73.40
|
- |
19.54 %
|
|
|
|
CSM |
1533.7 |
14.80
|
- |
19.35 %
|
|
|
|
HAR |
453 |
4.47
|
- |
19.20 %
|
|
|
|
FUE |
72.8 |
12.14
|
- |
19.14 %
|
|
|
|
AAA |
4224.1 |
11.05
|
- |
18.95 %
|
|
|
|
HMC |
337.2 |
12.35
|
- |
18.75 %
|
|
|
|
ACC |
1501.5 |
14.30
|
- |
18.67 %
|
|
|
|
CLC |
1031.3 |
39.35
|
- |
18.54 %
|
|
|
|
VPD |
2771.3 |
26.00
|
- |
18.49 %
|
|
|
|
HSG |
14814.4 |
24.05
|
- |
18.47 %
|
|
|
|
GEX |
21117.1 |
24.80
|
- |
18.38 %
|
|
|
|
HQC |
2606.2 |
4.52
|
- |
18.02 %
|
|
|
|
TDM |
4500 |
45.00
|
- |
17.97 %
|
|
|
|
ITC |
1204.7 |
12.50
|
- |
17.92 %
|
|
|
|
HII |
451.6 |
6.13
|
- |
17.88 %
|
|
|
|
DGW |
11003.4 |
65.80
|
- |
17.58 %
|
|
|
|
TNT |
300.9 |
5.90
|
- |
17.06 %
|
|
|
|
SCS |
7163.4 |
75.90
|
- |
16.97 %
|
|
|
|
TV2 |
2961 |
43.85
|
- |
16.94 %
|
|
|
|
LHG |
1830.4 |
36.60
|
- |
16.93 %
|
|
|
|
FUE |
0 |
30.85
|
- |
16.86 %
|
|
|
|
SGR |
1260 |
21.00
|
- |
16.74 %
|
|
|
|
CNG |
1235.5 |
35.20
|
- |
16.36 %
|
|
|
|
BIC |
3436.2 |
29.30
|
- |
16.27 %
|
|
|
|
PPC |
4420.5 |
13.55
|
- |
16.25 %
|
|
|
|
VTO |
870.5 |
10.90
|
- |
16.20 %
|
|
|
|
BRC |
172 |
13.90
|
- |
15.83 %
|
|
|
|
FCN |
2597.7 |
16.50
|
- |
15.80 %
|
|
|
|
NHH |
1315.5 |
18.05
|
- |
15.71 %
|
|
|
|
CAV |
4521.6 |
78.50
|
- |
15.47 %
|
|
|
|
FUE |
78.2 |
12.42
|
- |
15.32 %
|
|
|
|
HVN |
29783.6 |
13.45
|
- |
14.96 %
|
|
|
|
HPG |
177641.7 |
30.55
|
- |
14.85 %
|
|
|
|
FUE |
4344.6 |
21.36
|
- |
14.84 %
|
|
|
|
TIX |
1095 |
36.50
|
- |
14.49 %
|
|
|
|
CRC |
195 |
6.50
|
- |
14.04 %
|
|
|
|
FUE |
61.1 |
8.60
|
- |
13.91 %
|
|
|
|
DSN |
682.7 |
56.50
|
- |
13.83 %
|
|
|
|
TCR |
40 |
3.86
|
- |
13.53 %
|
|
|
|
LAF |
206.2 |
14.00
|
- |
13.35 %
|
|
|
|
HNG |
4733.5 |
4.27
|
- |
13.26 %
|
|
|
|
LCG |
2625.5 |
13.70
|
- |
13.22 %
|
|
|
|
HTG |
1170.1 |
32.50
|
- |
13.07 %
|
|
|
|
OCB |
31130.6 |
15.15
|
- |
13.06 %
|
|
|
|
FUE |
0 |
17.50
|
- |
13.05 %
|
|
|
|
VSI |
241.6 |
18.30
|
- |
12.96 %
|
|
|
|
HAH |
4595.3 |
43.55
|
- |
12.53 %
|
|
|
|
FUE |
394.5 |
15.47
|
- |
12.35 %
|
|
|
|
E1V |
8821.7 |
22.43
|
- |
12.15 %
|
|
|
|
NVL |
34419.3 |
17.65
|
- |
12.06 %
|
|
|
|
TCT |
335 |
26.20
|
- |
11.97 %
|
|
|
|
TNH |
2535.6 |
23.00
|
- |
11.84 %
|
|
|
|
VPI |
14278 |
59.00
|
- |
11.74 %
|
|
|
|
OGC |
2004 |
6.68
|
- |
11.71 %
|
|
|
|
PTB |
4290.8 |
64.10
|
- |
11.50 %
|
|
|
|
VDP |
719.6 |
39.10
|
- |
11.43 %
|
|
|
|
QCG |
3549.2 |
12.90
|
- |
11.21 %
|
|
|
|
DXG |
14629 |
20.00
|
- |
11.17 %
|
|
|
|
KSB |
2038.4 |
26.60
|
- |
11.04 %
|
|
|
|
FUE |
0 |
15.91
|
- |
10.95 %
|
|
|
|
SBV |
302.4 |
11.05
|
- |
10.94 %
|
|
|
|
SFI |
857.4 |
36.00
|
- |
10.94 %
|
|
|
|
ORS |
3570 |
17.85
|
- |
10.93 %
|
|
|
|
HDC |
4654.4 |
34.45
|
- |
10.77 %
|
|
|
|
PLP |
359.8 |
5.14
|
- |
10.54 %
|
|
|
|
COM |
477.3 |
33.80
|
- |
10.38 %
|
|
|
|
CRE |
4242.7 |
9.15
|
- |
10.24 %
|
|
|
|
VND |
28254 |
23.20
|
- |
10.21 %
|
|
|
|
KBC |
27288.3 |
35.55
|
- |
9.22 %
|
|
|
|
SHI |
2416.4 |
14.90
|
- |
9.16 %
|
|
|
|
MSB |
29800 |
14.90
|
- |
9.16 %
|
|
|
|
HBC |
2453.5 |
8.95
|
- |
9.15 %
|
|
|
|
DXS |
4314.3 |
7.45
|
- |
9.12 %
|
|
|
|
PAC |
1394.2 |
30.00
|
- |
8.97 %
|
|
|
|
VCB |
534876 |
95.70
|
- |
8.75 %
|
|
|
|
ILB |
818.4 |
33.40
|
- |
8.44 %
|
|
|
|
DCM |
18820.2 |
35.55
|
- |
8.38 %
|
|
|
|
NSC |
1327.8 |
75.50
|
- |
8.20 %
|
|
|
|
SSC |
506.7 |
33.80
|
- |
8.16 %
|
|
|
|
IMP |
4762.6 |
68.00
|
- |
8.12 %
|
|
|
|
NAV |
130.8 |
16.35
|
- |
7.95 %
|
|
|
|
DCL |
1760.3 |
24.10
|
- |
7.83 %
|
|
|
|
CTI |
1008 |
16.00
|
- |
7.74 %
|
|
|
|
CLL |
1392.3 |
40.95
|
- |
7.70 %
|
|
|
|
MSH |
3255.6 |
43.40
|
- |
7.68 %
|
|
|
|
CMG |
7686.6 |
40.45
|
- |
7.68 %
|
|
|
|
TCM |
4236.3 |
45.70
|
- |
7.58 %
|
|
|
|
VID |
240.5 |
5.89
|
- |
7.48 %
|
|
|
|
CII |
6144.4 |
19.30
|
- |
7.19 %
|
|
|
|
TDP |
2552.8 |
33.80
|
- |
7.04 %
|
|
|
|
NT2 |
7225.7 |
25.10
|
- |
7.04 %
|
|
|
|
NCT |
2378.6 |
90.90
|
- |
7.02 %
|
|
|
|
VTB |
126.4 |
10.55
|
- |
7.02 %
|
|
|
|
PC1 |
8847.8 |
28.45
|
- |
6.74 %
|
|
|
|
TVS |
3782.9 |
25.00
|
- |
6.61 %
|
|
|
|
SGN |
2498.5 |
74.40
|
- |
6.59 %
|
|
|
|
ABT |
490.6 |
34.10
|
- |
6.56 %
|
|
|
|
VCG |
13628.9 |
25.50
|
- |
6.47 %
|
|
|
|
PET |
3102 |
28.90
|
- |
6.25 %
|
|
|
|
EVG |
1287.2 |
5.98
|
- |
6.22 %
|
|
|
|
KMR |
205.3 |
3.61
|
- |
6.18 %
|
|
|
|
PTC |
196.4 |
6.08
|
- |
6.11 %
|
|
|
|
HAP |
545.5 |
4.91
|
- |
6.05 %
|
|
|
|
EIB |
32318.7 |
18.50
|
- |
6.02 %
|
|
|
|
MHC |
386.7 |
9.34
|
- |
6.02 %
|
|
|
|
SHB |
41985 |
11.60
|
- |
5.94 %
|
|
|
|
TBC |
2489.2 |
39.20
|
- |
5.87 %
|
|
|
|
TPB |
42051.2 |
19.10
|
- |
5.82 %
|
|
|
|
VIC |
182006.3 |
47.60
|
- |
5.78 %
|
|
|
|
ABR |
258 |
12.90
|
- |
5.74 %
|
|
|
|
ADS |
1049.5 |
14.30
|
- |
5.54 %
|
|
|
|
C32 |
270.5 |
18.00
|
- |
5.26 %
|
|
|
|
BCE |
214.9 |
6.14
|
- |
4.78 %
|
|
|
|
GMH |
165 |
10.00
|
- |
4.71 %
|
|
|
|
KHG |
2912.3 |
6.48
|
- |
4.68 %
|
|
|
|
BVH |
32142.6 |
43.30
|
- |
4.60 %
|
|
|
|
SCR |
3046.6 |
7.70
|
- |
4.48 %
|
|
|
|
HHV |
6401.6 |
15.55
|
- |
4.43 %
|
|
|
|
NAF |
849.5 |
16.80
|
- |
4.35 %
|
|
|
|
VNL |
201.5 |
14.25
|
- |
4.25 %
|
|
|
|
VCA |
142.5 |
9.38
|
- |
4.22 %
|
|
|
|
HT1 |
5170.5 |
13.55
|
- |
4.21 %
|
|
|
|
STB |
60326.9 |
32.00
|
- |
4.07 %
|
|
|
|
HDG |
9004.5 |
29.45
|
- |
4.06 %
|
|
|
|
CCI |
365.5 |
20.60
|
- |
4.04 %
|
|
|
|
OPC |
1505.2 |
23.50
|
- |
3.98 %
|
|
|
|
VJC |
55894.3 |
103.20
|
- |
3.93 %
|
|
|
|
TLH |
982.8 |
8.75
|
- |
3.92 %
|
|
|
|
HTI |
434.1 |
17.40
|
- |
3.88 %
|
|
|
|
AAT |
377.5 |
5.33
|
- |
3.70 %
|
|
|
|
DHA |
756 |
50.00
|
- |
3.52 %
|
|
|
|
SC5 |
289.2 |
19.30
|
- |
3.52 %
|
|
|
|
STK |
3290.5 |
34.05
|
- |
3.50 %
|
|
|
|
STG |
4775.1 |
48.60
|
- |
3.40 %
|
|
|
|
SMC |
898.9 |
12.20
|
- |
3.39 %
|
|
|
|
C47 |
242.4 |
6.67
|
- |
3.34 %
|
|
|
|
NHT |
302.8 |
12.60
|
- |
3.28 %
|
|
|
|
BMI |
2966.4 |
24.60
|
- |
3.28 %
|
|
|
|
DRL |
638.4 |
67.20
|
- |
3.07 %
|
|
|
|
HHP |
693.6 |
10.50
|
- |
3.06 %
|
|
|
|
TVT |
363.3 |
17.30
|
- |
2.98 %
|
|
|
|
ICT |
394.3 |
12.25
|
- |
2.97 %
|
|
|
|
GDT |
601.5 |
27.50
|
- |
2.91 %
|
|
|
|
HTN |
1479.3 |
16.60
|
- |
2.79 %
|
|
|
|
HAX |
1448.1 |
15.50
|
- |
2.65 %
|
|
|
|
ITA |
5734 |
6.11
|
- |
2.52 %
|
|
|
|
TTA |
1394.5 |
8.20
|
- |
2.50 %
|
|
|
|
PDN |
4200.8 |
113.40
|
- |
2.48 %
|
|
|
|
CTF |
2677.4 |
29.95
|
- |
2.42 %
|
|
|
|
PJT |
244.2 |
10.60
|
- |
2.42 %
|
|
|
|
NNC |
394.6 |
18.00
|
- |
2.27 %
|
|
|
|
DBD |
4208.5 |
56.20
|
- |
2.18 %
|
|
|
|
PVT |
9305 |
28.75
|
- |
1.95 %
|
|
|
|
SMB |
1122.2 |
37.60
|
- |
1.89 %
|
|
|
|
TRA |
3473.8 |
83.80
|
- |
1.79 %
|
|
|
|
ANV |
4713.9 |
35.30
|
- |
1.52 %
|
|
|
|
BTT |
432 |
32.00
|
- |
1.43 %
|
|
|
|
KHP |
543.7 |
9.00
|
- |
1.41 %
|
|
|
|
MIG |
3116.7 |
18.05
|
- |
1.40 %
|
|
|
|
ASG |
1603.9 |
21.20
|
- |
1.39 %
|
|
|
|
SAM |
2538.1 |
6.68
|
- |
1.21 %
|
|
|
|
VNG |
862.8 |
8.87
|
- |
1.14 %
|
|
|
|
DXV |
37.5 |
3.79
|
- |
1.07 %
|
|
|
|
FMC |
3282.5 |
50.20
|
- |
1.01 %
|
|
|
|
CLW |
453 |
34.85
|
- |
1.01 %
|
|
|
|
CMV |
165 |
9.09
|
- |
1.00 %
|
|
|
|
THG |
949.3 |
41.35
|
- |
0.99 %
|
|
|
|
APH |
1946.2 |
7.98
|
- |
0.88 %
|
|
|
|
TDW |
414.8 |
48.80
|
- |
0.83 %
|
|
|
|
PGI |
2772.4 |
25.00
|
- |
0.81 %
|
|
|
|
VRE |
59734.2 |
25.65
|
- |
0.79 %
|
|
|
|
CDC |
439.8 |
20.00
|
- |
0.76 %
|
|
|
|
REE |
26180.7 |
63.90
|
- |
0.63 %
|
|
|
|
DC4 |
603.7 |
11.50
|
- |
0.44 %
|
|
|
|
ACG |
6091.8 |
40.40
|
- |
0.35 %
|
|
|
|
JVC |
401.6 |
3.57
|
- |
0.28 %
|
|
|
|
PGD |
3761.9 |
38.00
|
- |
0.26 %
|
|
|
|
SRF |
355.7 |
10.00
|
- |
0.10 %
|
|
|
|
SBG |
403.7 |
16.15
|
- |
0.00 %
|
|
|
|
CVP |
5.4 |
0.27
|
- |
0.00 %
|
|
|
|
VPH |
773.4 |
8.11
|
- |
0.00 %
|
|
|
|
LSS |
898.3 |
12.05
|
- |
0.00 %
|
|
|
|
MCP |
527.5 |
35.00
|
- |
0.00 %
|
|
|
|
DHG |
15205.8 |
116.30
|
- |
-0.09 %
|
|
|
|
SHA |
156.9 |
4.69
|
- |
-0.21 %
|
|
|
|
BKG |
300.8 |
4.41
|
- |
-0.23 %
|
|
|
|
POW |
26814.4 |
11.45
|
- |
-0.43 %
|
|
|
|
TTF |
1771 |
4.50
|
- |
-0.44 %
|
|
|
|
PLX |
48585.1 |
37.55
|
- |
-0.53 %
|
|
|
|
MSN |
108744.1 |
76.00
|
- |
-0.65 %
|
|
|
|
TCD |
2247.3 |
7.95
|
- |
-0.75 %
|
|
|
|
AST |
2574 |
57.20
|
- |
-1.21 %
|
|
|
|
KDC |
18141.9 |
62.60
|
- |
-1.22 %
|
|
|
|
TNA |
289.5 |
5.84
|
- |
-1.35 %
|
|
|
|
FUE |
258.4 |
18.20
|
- |
-1.36 %
|
|
|
|
DHC |
3537.7 |
43.95
|
- |
-1.40 %
|
|
|
|
BCM |
67585.5 |
65.30
|
- |
-1.50 %
|
|
|
|
HRC |
1543.6 |
51.10
|
- |
-1.73 %
|
|
|
|
FIT |
1689.5 |
4.97
|
- |
-1.78 %
|
|
|
|
TPC |
134.4 |
5.50
|
- |
-1.79 %
|
|
|
|
DPM |
14188.2 |
36.25
|
- |
-2.03 %
|
|
|
|
SVT |
193.9 |
11.20
|
- |
-2.18 %
|
|
|
|
NVT |
742.1 |
8.20
|
- |
-2.38 %
|
|
|
|
PNC |
95.6 |
8.66
|
- |
-2.59 %
|
|
|
|
NO1 |
196.8 |
8.20
|
- |
-2.62 %
|
|
|
|
L10 |
215.6 |
21.80
|
- |
-2.68 %
|
|
|
|
VHM |
188544.1 |
43.30
|
- |
-2.70 %
|
|
|
|
VPB |
155901.6 |
19.65
|
- |
-2.76 %
|
|
|
|
VPS |
233.6 |
9.55
|
- |
-2.85 %
|
|
|
|
LGL |
203.4 |
3.95
|
- |
-2.95 %
|
|
|
|
FUC |
35.4 |
7.08
|
- |
-3.01 %
|
|
|
|
LM8 |
129.6 |
13.80
|
- |
-3.16 %
|
|
|
|
TNI |
147 |
2.80
|
- |
-3.45 %
|
|
|
|
BHN |
9017 |
38.90
|
- |
-3.52 %
|
|
|
|
DBT |
201.6 |
12.35
|
- |
-3.52 %
|
|
|
|
BWE |
8536.7 |
44.25
|
- |
-3.59 %
|
|
|
|
TCL |
1155.1 |
38.30
|
- |
-3.77 %
|
|
|
|
MWG |
74632.2 |
51.00
|
- |
-3.77 %
|
|
|
|
PVP |
1315.1 |
13.95
|
- |
-3.79 %
|
|
|
|
TYA |
61.3 |
10.00
|
- |
-3.85 %
|
|
|
|
VIP |
770.3 |
11.25
|
- |
-3.85 %
|
|
|
|
FDC |
544.7 |
14.10
|
- |
-4.08 %
|
|
|
|
IDI |
2925.2 |
12.85
|
- |
-4.10 %
|
|
|
|
KOS |
8150.5 |
37.65
|
- |
-4.20 %
|
|
|
|
DMC |
2187.8 |
63.00
|
- |
-4.40 %
|
|
|
|
ITD |
250.2 |
10.20
|
- |
-4.67 %
|
|
|
|
GMC |
294 |
8.91
|
- |
-5.21 %
|
|
|
|
SCD |
123.2 |
14.50
|
- |
-5.23 %
|
|
|
|
SAV |
353.5 |
16.10
|
- |
-5.29 %
|
|
|
|
HTV |
118.6 |
9.05
|
- |
-5.73 %
|
|
|
|
ACL |
652.1 |
13.00
|
- |
-5.80 %
|
|
|
|
SJD |
1041.9 |
15.10
|
- |
-5.85 %
|
|
|
|
TNC |
1191.6 |
61.90
|
- |
-6.07 %
|
|
|
|
DRH |
619.3 |
4.98
|
- |
-6.21 %
|
|
|
|
SKG |
940.5 |
14.85
|
- |
-6.31 %
|
|
|
|
TDG |
75.2 |
3.88
|
- |
-7.40 %
|
|
|
|
VNM |
141490 |
67.70
|
- |
-7.63 %
|
|
|
|
CKG |
2129 |
22.35
|
- |
-7.64 %
|
|
|
|
VMD |
264.8 |
17.15
|
- |
-7.90 %
|
|
|
|
ABS |
456.8 |
5.71
|
- |
-7.90 %
|
|
|
|
SVD |
89.7 |
3.25
|
- |
-7.93 %
|
|
|
|
VPG |
1414.7 |
16.80
|
- |
-7.95 %
|
|
|
|
MDG |
142.1 |
13.05
|
- |
-8.10 %
|
|
|
|
TN1 |
702.8 |
14.15
|
- |
-8.12 %
|
|
|
|
EVE |
617.1 |
14.70
|
- |
-8.13 %
|
|
|
|
BBC |
960.1 |
51.20
|
- |
-8.24 %
|
|
|
|
DAT |
629.4 |
10.00
|
- |
-8.26 %
|
|
|
|
PGC |
896.1 |
14.85
|
- |
-8.33 %
|
|
|
|
TDC |
930 |
9.30
|
- |
-8.37 %
|
|
|
|
CMX |
942.6 |
9.25
|
- |
-8.42 %
|
|
|
|
TSC |
714.6 |
3.63
|
- |
-8.56 %
|
|
|
|
VOS |
1708 |
12.20
|
- |
-8.61 %
|
|
|
|
HAS |
59.6 |
7.45
|
- |
-8.92 %
|
|
|
|
TLG |
3929.7 |
50.00
|
- |
-8.93 %
|
|
|
|
PMG |
412.4 |
8.90
|
- |
-9.09 %
|
|
|
|
BCG |
4753.2 |
8.91
|
- |
-9.45 %
|
|
|
|
PHC |
359.3 |
7.10
|
- |
-9.55 %
|
|
|
|
DLG |
703.4 |
2.35
|
- |
-9.62 %
|
|
|
|
TCO |
198.3 |
10.60
|
- |
-9.79 %
|
|
|
|
LBM |
842 |
42.10
|
- |
-10.07 %
|
|
|
|
GEG |
4555.7 |
13.35
|
- |
-10.70 %
|
|
|
|
SSB |
54472.1 |
22.20
|
- |
-11.20 %
|
|
|
|
HID |
224.9 |
2.93
|
- |
-11.21 %
|
|
|
|
LEC |
166.8 |
6.39
|
- |
-11.62 %
|
|
|
|
PIT |
101.8 |
6.70
|
- |
-11.73 %
|
|
|
|
FUE |
39 |
7.50
|
- |
-11.76 %
|
|
|
|
POM |
1476.7 |
5.28
|
- |
-12.00 %
|
|
|
|
GAS |
184428.2 |
80.30
|
- |
-12.24 %
|
|
|
|
TEG |
1061.9 |
8.79
|
- |
-12.54 %
|
|
|
|
PGV |
24154.6 |
21.50
|
- |
-12.64 %
|
|
|
|
AAM |
116.8 |
9.46
|
- |
-12.81 %
|
|
|
|
DQC |
546.3 |
15.90
|
- |
-13.11 %
|
|
|
|
DAH |
347.7 |
4.13
|
- |
-13.24 %
|
|
|
|
HVX |
113.3 |
2.94
|
- |
-13.27 %
|
|
|
|
GSP |
672.4 |
12.05
|
- |
-13.31 %
|
|
|
|
DAG |
190.6 |
3.16
|
- |
-14.36 %
|
|
|
|
SBT |
9256.3 |
12.50
|
- |
-14.38 %
|
|
|
|
HVH |
207.7 |
5.11
|
- |
-14.69 %
|
|
|
|
CIG |
185.1 |
5.87
|
- |
-14.93 %
|
|
|
|
VNS |
878.8 |
12.95
|
- |
-15.08 %
|
|
|
|
SGT |
1790.8 |
12.10
|
- |
-15.68 %
|
|
|
|
QBS |
149.8 |
2.16
|
- |
-16.28 %
|
|
|
|
ASP |
181.5 |
4.86
|
- |
-17.06 %
|
|
|
|
FCM |
204.8 |
4.54
|
- |
-17.15 %
|
|
|
|
FUE |
69.3 |
12.15
|
- |
-17.35 %
|
|
|
|
GTA |
129 |
12.40
|
- |
-17.61 %
|
|
|
|
SAB |
73362.6 |
57.20
|
- |
-19.08 %
|
|
|
|
SVC |
1879 |
28.20
|
- |
-19.17 %
|
|
|
|
TTE |
289.2 |
10.15
|
- |
-19.76 %
|
|
|
|
TDH |
461.9 |
4.10
|
- |
-19.92 %
|
|
|
|
CVT |
1095.2 |
29.85
|
- |
-20.61 %
|
|
|
|
RDP |
333.7 |
6.80
|
- |
-22.99 %
|
|
|
|
LDG |
786.3 |
3.06
|
- |
-23.50 %
|
|
|
|
AGG |
3027.9 |
24.20
|
- |
-24.14 %
|
|
|
|
PTL |
407 |
4.07
|
- |
-26.80 %
|
|
|
|
ADG |
402 |
18.80
|
- |
-27.13 %
|
|
|
|
KPF |
261.7 |
4.30
|
- |
-29.04 %
|
|
|
|
TMT |
462.4 |
12.40
|
- |
-31.11 %
|
|
|
|
DTL |
897 |
14.60
|
- |
-32.41 %
|
|
|
|
HSL |
207.7 |
5.87
|
- |
-33.90 %
|
|
|
|
PSH |
955.3 |
7.57
|
- |
-34.17 %
|
|
|
|
HU1 |
54.8 |
5.48
|
- |
-34.76 %
|
|
|
|
APC |
142.7 |
7.09
|
- |
-35.55 %
|
|
|
|
DTA |
89.4 |
4.95
|
- |
-36.13 %
|
|
|
|
ST8 |
270.1 |
10.50
|
- |
-40.68 %
|
|
|
|
VNE |
565.2 |
6.25
|
- |
-44.20 %
|
|
|
|
CST |
8.8 |
1.46
|
- |
-45.93 %
|
|
|
|
FIR |
591.1 |
9.20
|
- |
-57.99 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.