Thống kê biến động giá
Thứ 4, 08/05/2024, 19:19
|
|
Cập nhật ngày 08/05 |
So với 1 tháng trước |
|
|
|
(-) |
| DXV |
71.8 |
7.25
|
- |
55.91 %
|
|
|
|
| QCG |
4732.2 |
17.20
|
- |
39.84 %
|
|
|
|
| HAS |
76.6 |
9.58
|
- |
32.13 %
|
|
|
|
| HVN |
43623.6 |
19.70
|
- |
21.60 %
|
|
|
|
| TTE |
321.9 |
11.30
|
- |
19.70 %
|
|
|
|
| ABR |
305 |
15.25
|
- |
19.14 %
|
|
|
|
| MWG |
86485.6 |
59.10
|
- |
18.20 %
|
|
|
|
| DCL |
2052.5 |
28.10
|
- |
17.57 %
|
|
|
|
| LPB |
51919.6 |
20.30
|
- |
17.00 %
|
|
|
|
| FPT |
166365.9 |
131.00
|
- |
16.34 %
|
|
|
|
| VJC |
63585.2 |
117.40
|
- |
16.12 %
|
|
|
|
| BFC |
1932.3 |
33.80
|
- |
15.75 %
|
|
|
|
| SMC |
887.8 |
12.05
|
- |
15.31 %
|
|
|
|
| CMG |
9843.4 |
51.80
|
- |
14.98 %
|
|
|
|
| ADP |
617.5 |
26.80
|
- |
14.53 %
|
|
|
|
| PPC |
5056.6 |
15.50
|
- |
14.39 %
|
|
|
|
| FRT |
22139.4 |
162.50
|
- |
13.72 %
|
|
|
|
| SVT |
216.4 |
12.50
|
- |
13.64 %
|
|
|
|
| TCH |
12261.8 |
18.35
|
- |
13.27 %
|
|
|
|
| PVP |
1574.4 |
16.70
|
- |
12.84 %
|
|
|
|
| PTB |
4745.9 |
70.90
|
- |
12.72 %
|
|
|
|
| TNC |
1249.3 |
64.90
|
- |
12.67 %
|
|
|
|
| SCS |
8302.6 |
87.50
|
- |
12.18 %
|
|
|
|
| AST |
2808 |
62.40
|
- |
10.83 %
|
|
|
|
| PVT |
9094.6 |
28.10
|
- |
10.39 %
|
|
|
|
| VTO |
950.4 |
11.90
|
- |
10.19 %
|
|
|
|
| MSH |
3690.7 |
49.20
|
- |
10.19 %
|
|
|
|
| YBM |
148.7 |
10.40
|
- |
9.82 %
|
|
|
|
| GMD |
26360.3 |
84.90
|
- |
9.55 %
|
|
|
|
| HAX |
1546.2 |
16.55
|
- |
9.24 %
|
|
|
|
| CLC |
1113.8 |
42.50
|
- |
8.97 %
|
|
|
|
| HID |
242.6 |
3.16
|
- |
8.97 %
|
|
|
|
| HHS |
3489 |
10.05
|
- |
8.65 %
|
|
|
|
| VAF |
551.8 |
14.65
|
- |
8.52 %
|
|
|
|
| OPC |
1633.3 |
25.50
|
- |
8.51 %
|
|
|
|
| NAV |
146 |
18.25
|
- |
8.31 %
|
|
|
|
| AGG |
3040.4 |
24.30
|
- |
8.00 %
|
|
|
|
| PLX |
51755.1 |
40.00
|
- |
7.96 %
|
|
|
|
| REE |
27205 |
66.40
|
- |
7.96 %
|
|
|
|
| ELC |
1975 |
24.00
|
- |
7.87 %
|
|
|
|
| TRC |
1260 |
42.00
|
- |
7.69 %
|
|
|
|
| SZC |
5040 |
42.00
|
- |
7.46 %
|
|
|
|
| SHB |
43070.8 |
11.90
|
- |
7.21 %
|
|
|
|
| TDM |
5153.5 |
46.85
|
- |
7.21 %
|
|
|
|
| VFG |
2803.2 |
67.20
|
- |
7.18 %
|
|
|
|
| TPC |
146.1 |
5.98
|
- |
7.17 %
|
|
|
|
| SRC |
871.4 |
31.05
|
- |
7.07 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
6.63 %
|
|
|
|
| SAB |
75542.9 |
58.90
|
- |
6.51 %
|
|
|
|
| TLD |
369.3 |
4.75
|
- |
6.50 %
|
|
|
|
| DGC |
46902.7 |
123.50
|
- |
6.47 %
|
|
|
|
| BIC |
3618 |
30.85
|
- |
6.38 %
|
|
|
|
| CTS |
5771 |
38.80
|
- |
6.30 %
|
|
|
|
| DRC |
3825.1 |
32.20
|
- |
6.27 %
|
|
|
|
| ITD |
252.7 |
10.30
|
- |
6.19 %
|
|
|
|
| SSC |
479 |
31.95
|
- |
6.15 %
|
|
|
|
| YEG |
1254.4 |
9.55
|
- |
6.11 %
|
|
|
|
| SIP |
15599.1 |
85.80
|
- |
5.93 %
|
|
|
|
| TCB |
169785 |
48.20
|
- |
5.93 %
|
|
|
|
| NAF |
940.5 |
18.60
|
- |
5.68 %
|
|
|
|
| SMA |
208.6 |
10.25
|
- |
5.67 %
|
|
|
|
| APH |
2073 |
8.50
|
- |
5.59 %
|
|
|
|
| PTC |
188.4 |
5.83
|
- |
5.42 %
|
|
|
|
| MIG |
2987.2 |
17.30
|
- |
5.35 %
|
|
|
|
| HVH |
223.5 |
5.50
|
- |
5.16 %
|
|
|
|
| FTS |
12852.4 |
59.90
|
- |
5.09 %
|
|
|
|
| HTI |
454.1 |
18.20
|
- |
4.90 %
|
|
|
|
| PIT |
95.8 |
6.30
|
- |
4.83 %
|
|
|
|
| FUE |
0 |
31.30
|
- |
4.82 %
|
|
|
|
| TCO |
196.5 |
10.50
|
- |
4.48 %
|
|
|
|
| GSP |
717 |
12.85
|
- |
4.47 %
|
|
|
|
| BWE |
8758.6 |
45.40
|
- |
4.37 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
4.36 %
|
|
|
|
| VHC |
14383.7 |
76.90
|
- |
4.34 %
|
|
|
|
| RAL |
3129.5 |
132.90
|
- |
4.27 %
|
|
|
|
| FUE |
39.7 |
7.64
|
- |
4.23 %
|
|
|
|
| CTF |
2726.6 |
30.50
|
- |
4.10 %
|
|
|
|
| HAH |
4489.7 |
42.55
|
- |
4.03 %
|
|
|
|
| VOS |
1666 |
11.90
|
- |
3.93 %
|
|
|
|
| GTA |
123.8 |
11.90
|
- |
3.93 %
|
|
|
|
| BAF |
4054.4 |
28.25
|
- |
3.86 %
|
|
|
|
| HAG |
12520.8 |
13.50
|
- |
3.85 %
|
|
|
|
| HPG |
178513.9 |
30.70
|
- |
3.72 %
|
|
|
|
| HTG |
1184.5 |
32.90
|
- |
3.71 %
|
|
|
|
| SC5 |
299.7 |
20.00
|
- |
3.63 %
|
|
|
|
| VIP |
804.5 |
11.75
|
- |
3.52 %
|
|
|
|
| PDN |
4408.2 |
119.00
|
- |
3.48 %
|
|
|
|
| VPD |
2760.7 |
25.90
|
- |
3.43 %
|
|
|
|
| FMC |
3387.1 |
51.80
|
- |
3.39 %
|
|
|
|
| SGN |
2501.8 |
74.50
|
- |
3.33 %
|
|
|
|
| S4A |
1709.1 |
40.50
|
- |
3.32 %
|
|
|
|
| BMP |
9438.6 |
115.30
|
- |
3.22 %
|
|
|
|
| CHP |
4510.2 |
30.70
|
- |
3.19 %
|
|
|
|
| D2D |
1344 |
44.35
|
- |
3.02 %
|
|
|
|
| VPI |
14157 |
58.50
|
- |
2.99 %
|
|
|
|
| TVB |
919.2 |
8.20
|
- |
2.89 %
|
|
|
|
| ABT |
494.2 |
34.35
|
- |
2.84 %
|
|
|
|
| NTL |
2762.8 |
45.30
|
- |
2.72 %
|
|
|
|
| THG |
986 |
42.95
|
- |
2.63 %
|
|
|
|
| CTI |
1017.4 |
16.15
|
- |
2.54 %
|
|
|
|
| GDT |
594.9 |
27.20
|
- |
2.45 %
|
|
|
|
| ST8 |
250 |
9.72
|
- |
2.32 %
|
|
|
|
| FUE |
59.9 |
8.43
|
- |
2.31 %
|
|
|
|
| PNJ |
32669.6 |
97.60
|
- |
2.20 %
|
|
|
|
| BTT |
441.4 |
32.70
|
- |
2.19 %
|
|
|
|
| NHT |
294.3 |
12.25
|
- |
2.08 %
|
|
|
|
| KDC |
18489.6 |
63.80
|
- |
2.08 %
|
|
|
|
| CTR |
14813 |
129.50
|
- |
1.97 %
|
|
|
|
| SGR |
1254 |
20.90
|
- |
1.95 %
|
|
|
|
| DCM |
18079 |
34.15
|
- |
1.94 %
|
|
|
|
| FUE |
381 |
15.18
|
- |
1.88 %
|
|
|
|
| E1V |
8684.1 |
22.08
|
- |
1.80 %
|
|
|
|
| EIB |
31445.2 |
18.00
|
- |
1.69 %
|
|
|
|
| LBM |
860 |
43.00
|
- |
1.65 %
|
|
|
|
| DBT |
207.3 |
12.70
|
- |
1.60 %
|
|
|
|
| ACB |
107005.6 |
27.55
|
- |
1.47 %
|
|
|
|
| PHC |
349.2 |
6.90
|
- |
1.47 %
|
|
|
|
| VNM |
141908 |
67.90
|
- |
1.34 %
|
|
|
|
| KHP |
559.4 |
9.26
|
- |
1.31 %
|
|
|
|
| CSV |
2780.2 |
62.90
|
- |
1.29 %
|
|
|
|
| HTL |
189.6 |
15.80
|
- |
1.28 %
|
|
|
|
| FUE |
0 |
15.65
|
- |
1.16 %
|
|
|
|
| LAF |
209.9 |
14.25
|
- |
1.06 %
|
|
|
|
| SHP |
3405.6 |
33.65
|
- |
1.05 %
|
|
|
|
| LSS |
812.6 |
10.90
|
- |
1.02 %
|
|
|
|
| FUE |
74.9 |
11.89
|
- |
1.02 %
|
|
|
|
| DLG |
598.6 |
2.00
|
- |
1.01 %
|
|
|
|
| TYA |
61.3 |
10.00
|
- |
1.01 %
|
|
|
|
| ILB |
791.4 |
32.30
|
- |
0.94 %
|
|
|
|
| DMC |
2257.3 |
65.00
|
- |
0.93 %
|
|
|
|
| BMI |
2863.9 |
23.75
|
- |
0.85 %
|
|
|
|
| HDB |
70073.9 |
24.10
|
- |
0.84 %
|
|
|
|
| EVG |
1054.7 |
4.90
|
- |
0.82 %
|
|
|
|
| BBC |
956.4 |
51.00
|
- |
0.79 %
|
|
|
|
| HRC |
1446.9 |
47.90
|
- |
0.74 %
|
|
|
|
| GIL |
2376.5 |
33.95
|
- |
0.74 %
|
|
|
|
| BTP |
858.9 |
14.20
|
- |
0.71 %
|
|
|
|
| SMB |
1126.7 |
37.75
|
- |
0.67 %
|
|
|
|
| MSN |
103450 |
72.30
|
- |
0.56 %
|
|
|
|
| DPR |
3449.4 |
39.70
|
- |
0.51 %
|
|
|
|
| LEC |
157.4 |
6.03
|
- |
0.50 %
|
|
|
|
| DHM |
320.2 |
10.20
|
- |
0.49 %
|
|
|
|
| DGW |
10284.3 |
61.50
|
- |
0.49 %
|
|
|
|
| SBA |
1968.9 |
32.55
|
- |
0.46 %
|
|
|
|
| KDH |
28775.2 |
36.00
|
- |
0.42 %
|
|
|
|
| PGI |
2744.7 |
24.75
|
- |
0.41 %
|
|
|
|
| SGT |
1842.6 |
12.45
|
- |
0.40 %
|
|
|
|
| FUE |
268 |
18.87
|
- |
0.37 %
|
|
|
|
| HCM |
14824.7 |
28.15
|
- |
0.36 %
|
|
|
|
| VNL |
200.1 |
14.15
|
- |
0.35 %
|
|
|
|
| GMC |
302.9 |
9.18
|
- |
0.33 %
|
|
|
|
| TVS |
3608.9 |
23.85
|
- |
0.21 %
|
|
|
|
| VNS |
878.8 |
12.95
|
- |
0.00 %
|
|
|
|
| TCM |
4078.7 |
44.00
|
- |
0.00 %
|
|
|
|
| GVR |
126800 |
31.70
|
- |
0.00 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
0.00 %
|
|
|
|
| DTL |
860.1 |
14.00
|
- |
0.00 %
|
|
|
|
| LM8 |
129.6 |
13.80
|
- |
0.00 %
|
|
|
|
| SJD |
1031.5 |
14.95
|
- |
0.00 %
|
|
|
|
| KOS |
8183 |
37.80
|
- |
0.00 %
|
|
|
|
| CAC |
0 |
1.99
|
- |
0.00 %
|
|
|
|
| ICT |
389.4 |
12.10
|
- |
0.00 %
|
|
|
|
| SSB |
53736 |
21.90
|
- |
0.00 %
|
|
|
|
| TBC |
2476.5 |
39.00
|
- |
0.00 %
|
|
|
|
| HTV |
116.6 |
8.90
|
- |
0.00 %
|
|
|
|
| NHH |
1239 |
17.00
|
- |
0.00 %
|
|
|
|
| PNC |
99.1 |
8.98
|
- |
-0.11 %
|
|
|
|
| STK |
3039.2 |
31.45
|
- |
-0.16 %
|
|
|
|
| HNA |
5304.5 |
22.55
|
- |
-0.22 %
|
|
|
|
| TDH |
429.2 |
3.81
|
- |
-0.26 %
|
|
|
|
| FUE |
0 |
17.00
|
- |
-0.29 %
|
|
|
|
| CMV |
167.6 |
9.23
|
- |
-0.32 %
|
|
|
|
| APG |
2335.1 |
15.20
|
- |
-0.33 %
|
|
|
|
| MSB |
28300 |
14.15
|
- |
-0.35 %
|
|
|
|
| NBB |
2456.6 |
24.45
|
- |
-0.41 %
|
|
|
|
| FUE |
69.4 |
11.56
|
- |
-0.43 %
|
|
|
|
| NCT |
2381.2 |
91.00
|
- |
-0.44 %
|
|
|
|
| POW |
26111.9 |
11.15
|
- |
-0.45 %
|
|
|
|
| NT2 |
6405.2 |
22.25
|
- |
-0.45 %
|
|
|
|
| CVT |
1069.5 |
29.15
|
- |
-0.51 %
|
|
|
|
| FUC |
36.6 |
7.33
|
- |
-0.54 %
|
|
|
|
| VSH |
11268.7 |
47.70
|
- |
-0.62 %
|
|
|
|
| NVT |
728.5 |
8.05
|
- |
-0.62 %
|
|
|
|
| DRL |
620.4 |
65.30
|
- |
-0.62 %
|
|
|
|
| EVE |
585.6 |
13.95
|
- |
-0.71 %
|
|
|
|
| TLG |
3929.7 |
50.00
|
- |
-0.79 %
|
|
|
|
| ACG |
5941 |
39.40
|
- |
-0.88 %
|
|
|
|
| CDC |
434.3 |
19.75
|
- |
-1.00 %
|
|
|
|
| SHI |
2392.1 |
14.75
|
- |
-1.01 %
|
|
|
|
| HAP |
522.2 |
4.70
|
- |
-1.05 %
|
|
|
|
| BVH |
30509.5 |
41.10
|
- |
-1.08 %
|
|
|
|
| BRC |
169.5 |
13.70
|
- |
-1.08 %
|
|
|
|
| FUE |
4118.8 |
20.25
|
- |
-1.22 %
|
|
|
|
| HU1 |
59 |
5.90
|
- |
-1.34 %
|
|
|
|
| PGC |
875 |
14.50
|
- |
-1.36 %
|
|
|
|
| TTA |
1358.8 |
7.99
|
- |
-1.36 %
|
|
|
|
| VCA |
140.5 |
9.25
|
- |
-1.39 %
|
|
|
|
| TMP |
4893 |
69.90
|
- |
-1.41 %
|
|
|
|
| KMR |
197.9 |
3.48
|
- |
-1.42 %
|
|
|
|
| HNG |
4511.8 |
4.07
|
- |
-1.45 %
|
|
|
|
| PJT |
230.4 |
10.00
|
- |
-1.48 %
|
|
|
|
| PHR |
7980.9 |
58.90
|
- |
-1.51 %
|
|
|
|
| SBG |
405 |
16.20
|
- |
-1.52 %
|
|
|
|
| PGD |
3692.6 |
37.30
|
- |
-1.58 %
|
|
|
|
| FCN |
2424.6 |
15.40
|
- |
-1.60 %
|
|
|
|
| DQC |
517.1 |
15.05
|
- |
-1.63 %
|
|
|
|
| VRE |
54028.6 |
23.20
|
- |
-1.69 %
|
|
|
|
| DPM |
13346.7 |
34.10
|
- |
-1.73 %
|
|
|
|
| IMP |
4664.6 |
66.60
|
- |
-1.77 %
|
|
|
|
| FUE |
69.5 |
12.20
|
- |
-1.77 %
|
|
|
|
| DSN |
671.8 |
55.60
|
- |
-1.77 %
|
|
|
|
| SBV |
299.7 |
10.95
|
- |
-1.79 %
|
|
|
|
| NSC |
1320.8 |
75.10
|
- |
-1.83 %
|
|
|
|
| TIP |
1550.4 |
23.85
|
- |
-1.85 %
|
|
|
|
| DVP |
3032 |
75.80
|
- |
-1.94 %
|
|
|
|
| FIT |
1522.9 |
4.48
|
- |
-1.97 %
|
|
|
|
| BID |
283881.7 |
49.80
|
- |
-1.97 %
|
|
|
|
| VCB |
519785.5 |
93.00
|
- |
-2.00 %
|
|
|
|
| TRA |
3378.5 |
81.50
|
- |
-2.04 %
|
|
|
|
| DHG |
14722 |
112.60
|
- |
-2.09 %
|
|
|
|
| CTD |
7088.5 |
68.40
|
- |
-2.15 %
|
|
|
|
| SHA |
150.5 |
4.50
|
- |
-2.17 %
|
|
|
|
| VID |
236.8 |
5.80
|
- |
-2.19 %
|
|
|
|
| AAM |
109.9 |
8.90
|
- |
-2.20 %
|
|
|
|
| SAV |
333.7 |
15.20
|
- |
-2.25 %
|
|
|
|
| VIB |
54668.2 |
21.55
|
- |
-2.25 %
|
|
|
|
| ADS |
954.1 |
13.00
|
- |
-2.26 %
|
|
|
|
| CLL |
1322.6 |
38.90
|
- |
-2.26 %
|
|
|
|
| BCE |
205.4 |
5.87
|
- |
-2.33 %
|
|
|
|
| CCI |
363.7 |
20.50
|
- |
-2.38 %
|
|
|
|
| IJC |
5382.9 |
14.25
|
- |
-2.40 %
|
|
|
|
| VMD |
250.9 |
16.25
|
- |
-2.40 %
|
|
|
|
| VCI |
21218.8 |
48.50
|
- |
-2.41 %
|
|
|
|
| OCB |
28870.3 |
14.05
|
- |
-2.43 %
|
|
|
|
| SFC |
241.1 |
21.35
|
- |
-2.51 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
-2.52 %
|
|
|
|
| TN1 |
665.5 |
13.40
|
- |
-2.55 %
|
|
|
|
| BCG |
4571.8 |
8.57
|
- |
-2.61 %
|
|
|
|
| SRF |
341.1 |
9.59
|
- |
-2.64 %
|
|
|
|
| CTG |
175061.7 |
32.60
|
- |
-2.69 %
|
|
|
|
| VSI |
237.6 |
18.00
|
- |
-2.70 %
|
|
|
|
| AAA |
4090.3 |
10.70
|
- |
-2.73 %
|
|
|
|
| TPB |
39079 |
17.75
|
- |
-2.74 %
|
|
|
|
| UIC |
311.2 |
38.90
|
- |
-2.75 %
|
|
|
|
| PTL |
384 |
3.84
|
- |
-2.78 %
|
|
|
|
| TV2 |
2441.1 |
36.15
|
- |
-2.82 %
|
|
|
|
| HDG |
8377.7 |
27.40
|
- |
-2.84 %
|
|
|
|
| LHG |
1697.9 |
33.95
|
- |
-2.86 %
|
|
|
|
| VTB |
122.2 |
10.20
|
- |
-2.86 %
|
|
|
|
| CMX |
866.1 |
8.50
|
- |
-2.86 %
|
|
|
|
| SSI |
53158.8 |
35.65
|
- |
-2.86 %
|
|
|
|
| TTF |
1586 |
4.03
|
- |
-2.89 %
|
|
|
|
| TVT |
346.5 |
16.50
|
- |
-2.94 %
|
|
|
|
| GAS |
177767.7 |
77.40
|
- |
-3.01 %
|
|
|
|
| DAT |
594.7 |
9.45
|
- |
-3.08 %
|
|
|
|
| TMS |
8704.9 |
55.00
|
- |
-3.17 %
|
|
|
|
| VCF |
5847.4 |
220.00
|
- |
-3.17 %
|
|
|
|
| KPF |
203.9 |
3.35
|
- |
-3.18 %
|
|
|
|
| PC1 |
8350.2 |
26.85
|
- |
-3.24 %
|
|
|
|
| SZL |
1164.6 |
40.00
|
- |
-3.26 %
|
|
|
|
| HMC |
320.8 |
11.75
|
- |
-3.29 %
|
|
|
|
| VSC |
2841.3 |
21.30
|
- |
-3.40 %
|
|
|
|
| VND |
25452.9 |
20.90
|
- |
-3.46 %
|
|
|
|
| NKG |
6252.8 |
23.75
|
- |
-3.46 %
|
|
|
|
| BHN |
8634.6 |
37.25
|
- |
-3.50 %
|
|
|
|
| ACL |
619.5 |
12.35
|
- |
-3.52 %
|
|
|
|
| TEG |
1054.6 |
8.73
|
- |
-3.54 %
|
|
|
|
| TNA |
279.6 |
5.64
|
- |
-3.59 %
|
|
|
|
| VGC |
23897.1 |
53.30
|
- |
-3.62 %
|
|
|
|
| STB |
52691.8 |
27.95
|
- |
-3.62 %
|
|
|
|
| EVF |
10070.8 |
14.30
|
- |
-3.70 %
|
|
|
|
| HDC |
3965.3 |
29.35
|
- |
-3.74 %
|
|
|
|
| CRE |
3779 |
8.15
|
- |
-3.78 %
|
|
|
|
| SAM |
2355.8 |
6.20
|
- |
-3.88 %
|
|
|
|
| VDP |
698.4 |
37.95
|
- |
-3.92 %
|
|
|
|
| DBC |
7090.7 |
29.30
|
- |
-3.93 %
|
|
|
|
| PVD |
17579 |
31.60
|
- |
-3.95 %
|
|
|
|
| NNC |
370.4 |
16.90
|
- |
-3.98 %
|
|
|
|
| MDG |
130.7 |
12.00
|
- |
-4.00 %
|
|
|
|
| LGC |
10992.7 |
57.00
|
- |
-4.04 %
|
|
|
|
| MBB |
117577.6 |
22.55
|
- |
-4.04 %
|
|
|
|
| DAH |
332.6 |
3.95
|
- |
-4.13 %
|
|
|
|
| C47 |
210.8 |
5.80
|
- |
-4.13 %
|
|
|
|
| VDS |
4137 |
19.70
|
- |
-4.14 %
|
|
|
|
| DBD |
3968.8 |
53.00
|
- |
-4.16 %
|
|
|
|
| PGV |
23031.1 |
20.50
|
- |
-4.21 %
|
|
|
|
| TDG |
70.5 |
3.64
|
- |
-4.21 %
|
|
|
|
| HVX |
110.6 |
2.87
|
- |
-4.33 %
|
|
|
|
| VPB |
147174.3 |
18.55
|
- |
-4.38 %
|
|
|
|
| JVC |
367.9 |
3.27
|
- |
-4.39 %
|
|
|
|
| VPS |
228.7 |
9.35
|
- |
-4.59 %
|
|
|
|
| TCL |
1108.3 |
36.75
|
- |
-4.79 %
|
|
|
|
| VIC |
173594.2 |
45.40
|
- |
-4.82 %
|
|
|
|
| TDC |
845 |
8.45
|
- |
-4.84 %
|
|
|
|
| LIX |
2219.4 |
68.50
|
- |
-4.86 %
|
|
|
|
| VHM |
178093.6 |
40.90
|
- |
-4.88 %
|
|
|
|
| NLG |
15775.9 |
41.00
|
- |
-4.98 %
|
|
|
|
| DHA |
679.6 |
44.95
|
- |
-5.07 %
|
|
|
|
| ANV |
4099.7 |
30.70
|
- |
-5.10 %
|
|
|
|
| GEG |
4436.2 |
13.00
|
- |
-5.11 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
-5.35 %
|
|
|
|
| VNG |
826.9 |
8.50
|
- |
-5.56 %
|
|
|
|
| TCD |
2004.2 |
7.09
|
- |
-5.59 %
|
|
|
|
| NHA |
919.4 |
21.80
|
- |
-5.63 %
|
|
|
|
| TDP |
2401.8 |
31.80
|
- |
-5.64 %
|
|
|
|
| RDP |
269.9 |
5.50
|
- |
-5.66 %
|
|
|
|
| VPG |
1258.9 |
14.95
|
- |
-5.68 %
|
|
|
|
| TMT |
432.5 |
11.60
|
- |
-5.69 %
|
|
|
|
| BMC |
223.1 |
18.00
|
- |
-5.76 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
-5.79 %
|
|
|
|
| BSI |
11274.7 |
55.60
|
- |
-5.92 %
|
|
|
|
| DTA |
76.6 |
4.24
|
- |
-5.99 %
|
|
|
|
| TDW |
399.5 |
47.00
|
- |
-6.00 %
|
|
|
|
| CRC |
182.1 |
6.07
|
- |
-6.04 %
|
|
|
|
| CAV |
4147.2 |
72.00
|
- |
-6.13 %
|
|
|
|
| BKG |
281 |
4.12
|
- |
-6.15 %
|
|
|
|
| HSG |
12720 |
20.65
|
- |
-6.23 %
|
|
|
|
| PAN |
4845 |
22.40
|
- |
-6.28 %
|
|
|
|
| PLP |
322 |
4.60
|
- |
-6.50 %
|
|
|
|
| HCD |
364.4 |
9.86
|
- |
-6.54 %
|
|
|
|
| DC4 |
559.1 |
10.65
|
- |
-6.58 %
|
|
|
|
| SVD |
70.1 |
2.54
|
- |
-6.62 %
|
|
|
|
| SVC |
1715.7 |
25.75
|
- |
-6.70 %
|
|
|
|
| TSC |
594.5 |
3.02
|
- |
-6.79 %
|
|
|
|
| DPG |
3024 |
48.00
|
- |
-6.80 %
|
|
|
|
| GEX |
18605.2 |
21.85
|
- |
-6.82 %
|
|
|
|
| ABS |
414.4 |
5.18
|
- |
-6.83 %
|
|
|
|
| ASG |
1788.5 |
19.70
|
- |
-6.86 %
|
|
|
|
| IDI |
2617.9 |
11.50
|
- |
-6.88 %
|
|
|
|
| AGR |
4060.1 |
18.85
|
- |
-6.91 %
|
|
|
|
| HT1 |
4540.9 |
11.90
|
- |
-7.03 %
|
|
|
|
| SJS |
7580.5 |
66.00
|
- |
-7.04 %
|
|
|
|
| ACC |
1454.2 |
13.85
|
- |
-7.05 %
|
|
|
|
| STG |
4509.8 |
45.90
|
- |
-7.09 %
|
|
|
|
| CII |
5412.2 |
17.00
|
- |
-7.10 %
|
|
|
|
| VCG |
12212.5 |
22.85
|
- |
-7.11 %
|
|
|
|
| HBC |
2042.3 |
7.45
|
- |
-7.11 %
|
|
|
|
| HUB |
478.6 |
18.20
|
- |
-7.14 %
|
|
|
|
| SFI |
805 |
33.80
|
- |
-7.14 %
|
|
|
|
| HSL |
187.2 |
5.29
|
- |
-7.19 %
|
|
|
|
| CSM |
1528.5 |
14.75
|
- |
-7.23 %
|
|
|
|
| HAR |
445.9 |
4.40
|
- |
-7.37 %
|
|
|
|
| FCM |
186.7 |
4.14
|
- |
-7.38 %
|
|
|
|
| DHC |
3139.2 |
39.00
|
- |
-7.47 %
|
|
|
|
| VIX |
11715.3 |
17.50
|
- |
-7.65 %
|
|
|
|
| TNH |
2226.9 |
20.20
|
- |
-7.76 %
|
|
|
|
| VPH |
646.5 |
6.78
|
- |
-7.76 %
|
|
|
|
| OGC |
1770 |
5.90
|
- |
-7.81 %
|
|
|
|
| COM |
442 |
31.30
|
- |
-7.94 %
|
|
|
|
| AAT |
336.4 |
4.75
|
- |
-7.95 %
|
|
|
|
| PAC |
1487.1 |
32.00
|
- |
-8.05 %
|
|
|
|
| PET |
2694.1 |
25.10
|
- |
-8.06 %
|
|
|
|
| ORS |
4410 |
14.70
|
- |
-8.13 %
|
|
|
|
| HII |
406.6 |
5.52
|
- |
-8.15 %
|
|
|
|
| VNE |
447.6 |
4.95
|
- |
-8.33 %
|
|
|
|
| SBT |
8367.7 |
11.30
|
- |
-8.50 %
|
|
|
|
| NO1 |
166.8 |
6.95
|
- |
-8.55 %
|
|
|
|
| ITC |
1002.3 |
10.40
|
- |
-8.77 %
|
|
|
|
| HHP |
614.3 |
9.30
|
- |
-8.82 %
|
|
|
|
| DXS |
4117.4 |
7.11
|
- |
-8.85 %
|
|
|
|
| KBC |
23066.5 |
30.05
|
- |
-8.94 %
|
|
|
|
| SFG |
598.7 |
12.50
|
- |
-9.09 %
|
|
|
|
| MCP |
437.1 |
29.00
|
- |
-9.09 %
|
|
|
|
| LCG |
2280.5 |
11.90
|
- |
-9.16 %
|
|
|
|
| DAG |
165.9 |
2.75
|
- |
-9.54 %
|
|
|
|
| SCR |
2690.5 |
6.80
|
- |
-9.57 %
|
|
|
|
| KSB |
2594 |
22.60
|
- |
-9.60 %
|
|
|
|
| HQC |
2208.4 |
3.83
|
- |
-9.67 %
|
|
|
|
| MHC |
371.8 |
8.98
|
- |
-9.75 %
|
|
|
|
| GMH |
149 |
9.03
|
- |
-10.15 %
|
|
|
|
| KHG |
2462.9 |
5.48
|
- |
-10.16 %
|
|
|
|
| ASM |
3853.2 |
11.45
|
- |
-10.20 %
|
|
|
|
| CKG |
1876.6 |
19.70
|
- |
-10.25 %
|
|
|
|
| TLH |
833.4 |
7.42
|
- |
-10.28 %
|
|
|
|
| LGL |
173 |
3.36
|
- |
-10.40 %
|
|
|
|
| TNT |
271.8 |
5.33
|
- |
-10.57 %
|
|
|
|
| ITA |
4692.3 |
5.00
|
- |
-10.71 %
|
|
|
|
| DIG |
17441.8 |
28.60
|
- |
-10.90 %
|
|
|
|
| LDG |
683.5 |
2.66
|
- |
-11.04 %
|
|
|
|
| SKG |
908.8 |
14.35
|
- |
-11.15 %
|
|
|
|
| TCR |
35.6 |
3.43
|
- |
-11.37 %
|
|
|
|
| BCM |
56407.5 |
54.50
|
- |
-12.10 %
|
|
|
|
| CNG |
1121.4 |
31.95
|
- |
-12.70 %
|
|
|
|
| VRC |
532.5 |
10.65
|
- |
-12.70 %
|
|
|
|
| TNI |
123.9 |
2.36
|
- |
-12.92 %
|
|
|
|
| ASP |
156.8 |
4.20
|
- |
-13.04 %
|
|
|
|
| FDC |
463.6 |
12.00
|
- |
-13.04 %
|
|
|
|
| ADG |
348.5 |
16.30
|
- |
-13.76 %
|
|
|
|
| DXG |
12361.5 |
16.90
|
- |
-14.43 %
|
|
|
|
| HHV |
5290.1 |
12.85
|
- |
-14.62 %
|
|
|
|
| PDR |
20058.7 |
27.15
|
- |
-14.76 %
|
|
|
|
| CCL |
467.1 |
7.84
|
- |
-14.78 %
|
|
|
|
| HTN |
1167.4 |
13.10
|
- |
-16.83 %
|
|
|
|
| QBS |
95.7 |
1.38
|
- |
-17.86 %
|
|
|
|
| TCT |
267.9 |
20.95
|
- |
-18.80 %
|
|
|
|
| PMG |
342.9 |
7.40
|
- |
-19.13 %
|
|
|
|
| DRH |
467.6 |
3.76
|
- |
-21.01 %
|
|
|
|
| PSH |
627.2 |
4.97
|
- |
-24.70 %
|
|
|
|
| NVL |
26521.4 |
13.60
|
- |
-24.86 %
|
|
|
|
| CIG |
134.7 |
4.27
|
- |
-24.96 %
|
|
|
|
| POM |
788.7 |
2.82
|
- |
-25.20 %
|
|
|
|
| FIR |
433.7 |
6.75
|
- |
-25.82 %
|
|
|
|
| CVP |
3.2 |
0.16
|
- |
-30.43 %
|
|
|
|
| CST |
0.9 |
0.15
|
- |
-83.33 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.