Thống kê biến động giá
Thứ 3, 23/04/2024, 17:26
|
|
Cập nhật ngày 23/04 |
So với 3 tháng trước |
|
|
|
(-) |
| QCG |
4264.5 |
15.50
|
- |
64.02 %
|
|
|
|
| D2D |
1281.9 |
42.30
|
- |
62.69 %
|
|
|
|
| DXV |
55.2 |
5.58
|
- |
49.60 %
|
|
|
|
| FRT |
19755.1 |
145.00
|
- |
44.86 %
|
|
|
|
| SFG |
622.7 |
13.00
|
- |
44.44 %
|
|
|
|
| HTL |
186.6 |
15.55
|
- |
39.55 %
|
|
|
|
| VRC |
550 |
11.00
|
- |
39.42 %
|
|
|
|
| VFG |
2511.2 |
60.20
|
- |
36.20 %
|
|
|
|
| NTL |
2433.5 |
39.90
|
- |
35.48 %
|
|
|
|
| HVN |
37201.8 |
16.80
|
- |
34.94 %
|
|
|
|
| GVR |
110400 |
27.60
|
- |
32.06 %
|
|
|
|
| TCB |
162740 |
46.20
|
- |
30.32 %
|
|
|
|
| CTR |
13497.5 |
118.00
|
- |
27.43 %
|
|
|
|
| LIX |
2151.4 |
66.40
|
- |
27.20 %
|
|
|
|
| TDP |
2522.6 |
33.40
|
- |
25.11 %
|
|
|
|
| TRC |
1230 |
41.00
|
- |
24.62 %
|
|
|
|
| SCS |
7543.5 |
79.50
|
- |
23.07 %
|
|
|
|
| DGC |
41775.7 |
110.00
|
- |
22.77 %
|
|
|
|
| CSM |
1512.9 |
14.60
|
- |
22.18 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
21.98 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
21.71 %
|
|
|
|
| DHM |
298.6 |
9.51
|
- |
21.46 %
|
|
|
|
| CTS |
5086.9 |
34.20
|
- |
20.00 %
|
|
|
|
| PAC |
1417.4 |
30.50
|
- |
19.52 %
|
|
|
|
| TMS |
8562.4 |
54.10
|
- |
19.16 %
|
|
|
|
| ADP |
599 |
26.00
|
- |
18.99 %
|
|
|
|
| LPB |
52431.1 |
20.50
|
- |
18.84 %
|
|
|
|
| GMC |
303.6 |
9.20
|
- |
18.10 %
|
|
|
|
| FPT |
142617.5 |
112.30
|
- |
17.47 %
|
|
|
|
| TNT |
265.2 |
5.20
|
- |
16.85 %
|
|
|
|
| VCF |
5754.4 |
216.50
|
- |
16.65 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
16.47 %
|
|
|
|
| TCO |
195.5 |
10.45
|
- |
16.11 %
|
|
|
|
| ACC |
1438.5 |
13.70
|
- |
16.10 %
|
|
|
|
| MSH |
3203.1 |
42.70
|
- |
16.03 %
|
|
|
|
| FTS |
11286.1 |
52.60
|
- |
15.99 %
|
|
|
|
| DPR |
3110.5 |
35.80
|
- |
15.86 %
|
|
|
|
| SMA |
197.2 |
9.69
|
- |
15.49 %
|
|
|
|
| PTB |
4310.8 |
64.40
|
- |
15.00 %
|
|
|
|
| RAL |
3124.7 |
132.70
|
- |
14.69 %
|
|
|
|
| VHC |
13167.9 |
70.40
|
- |
14.29 %
|
|
|
|
| TCR |
37.3 |
3.60
|
- |
14.29 %
|
|
|
|
| CHP |
4363.3 |
29.70
|
- |
14.23 %
|
|
|
|
| PGI |
2794.6 |
25.20
|
- |
13.99 %
|
|
|
|
| VPD |
2877.9 |
27.00
|
- |
13.73 %
|
|
|
|
| HHS |
2850.2 |
8.21
|
- |
13.71 %
|
|
|
|
| GIL |
2135 |
30.50
|
- |
12.96 %
|
|
|
|
| GMD |
24166 |
79.00
|
- |
12.70 %
|
|
|
|
| NAF |
854.5 |
16.90
|
- |
12.67 %
|
|
|
|
| SIP |
14090.1 |
77.50
|
- |
12.65 %
|
|
|
|
| TCH |
9722.5 |
14.55
|
- |
12.36 %
|
|
|
|
| FMC |
3141.9 |
48.05
|
- |
12.27 %
|
|
|
|
| VDP |
736.1 |
40.00
|
- |
12.19 %
|
|
|
|
| LAF |
203.2 |
13.80
|
- |
12.15 %
|
|
|
|
| SVD |
76.7 |
2.78
|
- |
11.65 %
|
|
|
|
| YBM |
137.3 |
9.60
|
- |
11.63 %
|
|
|
|
| SRC |
813.9 |
29.00
|
- |
11.54 %
|
|
|
|
| SRF |
324.4 |
9.12
|
- |
11.22 %
|
|
|
|
| SFI |
850.2 |
35.70
|
- |
11.21 %
|
|
|
|
| STK |
2715.5 |
28.10
|
- |
10.20 %
|
|
|
|
| S4A |
1603.6 |
38.00
|
- |
10.14 %
|
|
|
|
| PHR |
7235.7 |
53.40
|
- |
10.10 %
|
|
|
|
| TVS |
3510.5 |
23.20
|
- |
9.95 %
|
|
|
|
| MWG |
72876.2 |
49.80
|
- |
9.69 %
|
|
|
|
| ILB |
771.8 |
31.50
|
- |
9.37 %
|
|
|
|
| NHA |
780.2 |
18.50
|
- |
9.14 %
|
|
|
|
| CMG |
8133.2 |
42.80
|
- |
9.04 %
|
|
|
|
| SHI |
2416.4 |
14.90
|
- |
8.76 %
|
|
|
|
| TDM |
4950 |
45.00
|
- |
8.70 %
|
|
|
|
| NBB |
2326 |
23.15
|
- |
8.69 %
|
|
|
|
| VDS |
3874.5 |
18.45
|
- |
8.53 %
|
|
|
|
| DVP |
2920 |
73.00
|
- |
8.31 %
|
|
|
|
| DMC |
2219.1 |
63.90
|
- |
8.31 %
|
|
|
|
| SBV |
292.8 |
10.70
|
- |
8.30 %
|
|
|
|
| CSV |
2400.1 |
54.30
|
- |
8.17 %
|
|
|
|
| SHP |
3365.1 |
33.25
|
- |
8.12 %
|
|
|
|
| SBA |
1935.6 |
32.00
|
- |
8.11 %
|
|
|
|
| GDT |
549 |
25.10
|
- |
7.96 %
|
|
|
|
| TCM |
4032.4 |
43.50
|
- |
7.94 %
|
|
|
|
| SZC |
4740 |
39.50
|
- |
7.78 %
|
|
|
|
| DPG |
2677.5 |
42.50
|
- |
7.73 %
|
|
|
|
| KDH |
26737 |
33.45
|
- |
7.73 %
|
|
|
|
| NSC |
1343.6 |
76.40
|
- |
7.61 %
|
|
|
|
| VCI |
19928.1 |
45.55
|
- |
7.30 %
|
|
|
|
| PVP |
1414.1 |
15.00
|
- |
7.14 %
|
|
|
|
| PDN |
4278.6 |
115.50
|
- |
6.94 %
|
|
|
|
| HCD |
347.4 |
9.40
|
- |
6.94 %
|
|
|
|
| OPC |
1582.1 |
24.70
|
- |
6.93 %
|
|
|
|
| VCA |
144.1 |
9.49
|
- |
6.75 %
|
|
|
|
| AGR |
3812.4 |
17.70
|
- |
6.63 %
|
|
|
|
| DRC |
3450.9 |
29.05
|
- |
6.41 %
|
|
|
|
| VID |
240.1 |
5.88
|
- |
6.33 %
|
|
|
|
| TVB |
840.7 |
7.50
|
- |
6.23 %
|
|
|
|
| FUE |
0 |
29.05
|
- |
6.22 %
|
|
|
|
| SAV |
338.1 |
15.40
|
- |
6.21 %
|
|
|
|
| HAX |
1401.4 |
15.00
|
- |
6.01 %
|
|
|
|
| VTO |
854.6 |
10.70
|
- |
5.94 %
|
|
|
|
| CNG |
1042.5 |
29.70
|
- |
5.88 %
|
|
|
|
| HDB |
64549.4 |
22.20
|
- |
5.71 %
|
|
|
|
| UIC |
305.6 |
38.20
|
- |
5.67 %
|
|
|
|
| BAF |
3853.5 |
26.85
|
- |
5.29 %
|
|
|
|
| CCL |
446.9 |
7.50
|
- |
5.19 %
|
|
|
|
| BMI |
2773.5 |
23.00
|
- |
5.02 %
|
|
|
|
| ELC |
1645.8 |
20.00
|
- |
4.99 %
|
|
|
|
| HCM |
13876.8 |
26.35
|
- |
4.98 %
|
|
|
|
| HUB |
457.6 |
17.40
|
- |
4.94 %
|
|
|
|
| SMC |
865.7 |
11.75
|
- |
4.91 %
|
|
|
|
| PLP |
315 |
4.50
|
- |
4.90 %
|
|
|
|
| DCL |
1899.1 |
26.00
|
- |
4.84 %
|
|
|
|
| SGN |
2441.4 |
72.70
|
- |
4.76 %
|
|
|
|
| SGR |
1206 |
20.10
|
- |
4.69 %
|
|
|
|
| TNA |
302.4 |
6.10
|
- |
4.63 %
|
|
|
|
| DBC |
6534.1 |
27.00
|
- |
4.45 %
|
|
|
|
| CLC |
1071.9 |
40.90
|
- |
4.31 %
|
|
|
|
| PVD |
16188.2 |
29.10
|
- |
4.30 %
|
|
|
|
| REE |
23927.3 |
58.40
|
- |
4.29 %
|
|
|
|
| TNH |
2271 |
20.60
|
- |
4.04 %
|
|
|
|
| DHG |
14617.4 |
111.80
|
- |
4.00 %
|
|
|
|
| IJC |
3450.1 |
13.70
|
- |
3.87 %
|
|
|
|
| ASM |
3634.5 |
10.80
|
- |
3.85 %
|
|
|
|
| BIC |
3260.3 |
27.80
|
- |
3.73 %
|
|
|
|
| BTT |
419.8 |
31.10
|
- |
3.67 %
|
|
|
|
| PNJ |
30962.4 |
92.50
|
- |
3.62 %
|
|
|
|
| IMP |
4545.5 |
64.90
|
- |
3.51 %
|
|
|
|
| BWE |
8305.2 |
43.05
|
- |
3.49 %
|
|
|
|
| SFC |
238.2 |
21.10
|
- |
3.43 %
|
|
|
|
| DBT |
205.7 |
12.60
|
- |
3.28 %
|
|
|
|
| VIB |
53273 |
21.00
|
- |
3.21 %
|
|
|
|
| DAT |
594.1 |
9.44
|
- |
3.17 %
|
|
|
|
| VNL |
197.3 |
13.95
|
- |
3.17 %
|
|
|
|
| FUE |
253.2 |
17.83
|
- |
3.12 %
|
|
|
|
| NHT |
281.1 |
11.70
|
- |
3.08 %
|
|
|
|
| SGT |
1731.6 |
11.70
|
- |
3.08 %
|
|
|
|
| DSN |
663.4 |
54.90
|
- |
3.04 %
|
|
|
|
| THG |
943.6 |
41.10
|
- |
3.01 %
|
|
|
|
| HTI |
426.6 |
17.10
|
- |
3.01 %
|
|
|
|
| VSI |
237.6 |
18.00
|
- |
2.86 %
|
|
|
|
| BFC |
1563.5 |
27.35
|
- |
2.82 %
|
|
|
|
| LHG |
1575.4 |
31.50
|
- |
2.77 %
|
|
|
|
| VPI |
13818.2 |
57.10
|
- |
2.70 %
|
|
|
|
| TBC |
2476.5 |
39.00
|
- |
2.63 %
|
|
|
|
| DRL |
638.4 |
67.20
|
- |
2.44 %
|
|
|
|
| TNC |
1170.4 |
60.80
|
- |
2.36 %
|
|
|
|
| BRC |
161.5 |
13.05
|
- |
2.35 %
|
|
|
|
| ITD |
245.3 |
10.00
|
- |
2.35 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
2.35 %
|
|
|
|
| HTG |
1180.9 |
32.80
|
- |
2.34 %
|
|
|
|
| HAH |
4183.7 |
39.65
|
- |
2.32 %
|
|
|
|
| ACB |
103509.9 |
26.65
|
- |
2.30 %
|
|
|
|
| SC5 |
300.4 |
20.05
|
- |
2.30 %
|
|
|
|
| GSP |
675.2 |
12.10
|
- |
2.11 %
|
|
|
|
| SSI |
51444 |
34.50
|
- |
2.07 %
|
|
|
|
| ACL |
622 |
12.40
|
- |
2.06 %
|
|
|
|
| KHP |
543.7 |
9.00
|
- |
1.95 %
|
|
|
|
| VSH |
11150.6 |
47.20
|
- |
1.94 %
|
|
|
|
| APG |
2050.9 |
13.35
|
- |
1.91 %
|
|
|
|
| FUE |
0 |
16.15
|
- |
1.83 %
|
|
|
|
| NVT |
696.8 |
7.70
|
- |
1.72 %
|
|
|
|
| CMV |
167.9 |
9.25
|
- |
1.65 %
|
|
|
|
| BCE |
205.4 |
5.87
|
- |
1.56 %
|
|
|
|
| VAF |
495.3 |
13.15
|
- |
1.54 %
|
|
|
|
| E1V |
8161 |
20.75
|
- |
1.52 %
|
|
|
|
| TRA |
3399.2 |
82.00
|
- |
1.49 %
|
|
|
|
| FUE |
56.2 |
7.91
|
- |
1.41 %
|
|
|
|
| ICT |
373.3 |
11.60
|
- |
1.31 %
|
|
|
|
| TVT |
346.5 |
16.50
|
- |
1.23 %
|
|
|
|
| PAN |
4455.7 |
20.60
|
- |
1.23 %
|
|
|
|
| CLL |
1358.3 |
39.95
|
- |
1.14 %
|
|
|
|
| SSC |
479.8 |
32.00
|
- |
1.11 %
|
|
|
|
| PVT |
7897.1 |
24.40
|
- |
1.09 %
|
|
|
|
| FUE |
362.9 |
14.23
|
- |
0.99 %
|
|
|
|
| NAV |
131.2 |
16.40
|
- |
0.92 %
|
|
|
|
| FUE |
0 |
14.75
|
- |
0.82 %
|
|
|
|
| TLG |
3756.8 |
47.80
|
- |
0.74 %
|
|
|
|
| DGW |
9197.3 |
55.00
|
- |
0.73 %
|
|
|
|
| PLX |
45285.7 |
35.00
|
- |
0.43 %
|
|
|
|
| FUE |
65.3 |
10.89
|
- |
0.37 %
|
|
|
|
| FUE |
72.1 |
11.45
|
- |
0.35 %
|
|
|
|
| MBB |
114709.8 |
22.00
|
- |
0.23 %
|
|
|
|
| PIT |
91.2 |
6.00
|
- |
0.00 %
|
|
|
|
| SBG |
400 |
16.00
|
- |
0.00 %
|
|
|
|
| BID |
281601.5 |
49.40
|
- |
0.00 %
|
|
|
|
| HNA |
5245.7 |
22.30
|
- |
0.00 %
|
|
|
|
| HAS |
60.3 |
7.54
|
- |
-0.11 %
|
|
|
|
| BTP |
846.8 |
14.00
|
- |
-0.13 %
|
|
|
|
| KDC |
17939 |
61.90
|
- |
-0.16 %
|
|
|
|
| DIG |
16344 |
26.80
|
- |
-0.19 %
|
|
|
|
| HAP |
518.8 |
4.67
|
- |
-0.43 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
-0.48 %
|
|
|
|
| DBD |
3998.8 |
53.40
|
- |
-0.56 %
|
|
|
|
| FUE |
3988.7 |
19.61
|
- |
-0.56 %
|
|
|
|
| PGC |
862.9 |
14.30
|
- |
-0.69 %
|
|
|
|
| FUC |
34.5 |
6.90
|
- |
-0.72 %
|
|
|
|
| BBC |
939.5 |
50.10
|
- |
-0.79 %
|
|
|
|
| ACG |
5526.4 |
36.65
|
- |
-0.81 %
|
|
|
|
| TDW |
396.1 |
46.60
|
- |
-0.85 %
|
|
|
|
| TCT |
280.7 |
21.95
|
- |
-1.13 %
|
|
|
|
| PNC |
96.1 |
8.70
|
- |
-1.14 %
|
|
|
|
| SZL |
1120.9 |
38.50
|
- |
-1.28 %
|
|
|
|
| AAA |
3624 |
9.48
|
- |
-1.35 %
|
|
|
|
| TTA |
1335 |
7.85
|
- |
-1.38 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
-1.43 %
|
|
|
|
| VCB |
503577.1 |
90.10
|
- |
-1.53 %
|
|
|
|
| SMB |
1110.3 |
37.20
|
- |
-1.59 %
|
|
|
|
| SJD |
1014.3 |
14.70
|
- |
-1.67 %
|
|
|
|
| NCT |
2281.8 |
87.20
|
- |
-1.69 %
|
|
|
|
| HDG |
7812.1 |
25.55
|
- |
-1.73 %
|
|
|
|
| FUE |
70.3 |
12.34
|
- |
-1.75 %
|
|
|
|
| BHN |
8901.1 |
38.40
|
- |
-1.92 %
|
|
|
|
| SJS |
7764.2 |
67.60
|
- |
-2.03 %
|
|
|
|
| HII |
386.7 |
5.25
|
- |
-2.05 %
|
|
|
|
| VJC |
55677.6 |
102.80
|
- |
-2.10 %
|
|
|
|
| CTG |
169154.7 |
31.50
|
- |
-2.17 %
|
|
|
|
| SVT |
193.9 |
11.20
|
- |
-2.18 %
|
|
|
|
| HDC |
4080.2 |
30.20
|
- |
-2.27 %
|
|
|
|
| CAV |
3957.1 |
68.70
|
- |
-2.41 %
|
|
|
|
| VNG |
854.1 |
8.78
|
- |
-2.44 %
|
|
|
|
| GAS |
170418.1 |
74.20
|
- |
-2.50 %
|
|
|
|
| MSB |
27200 |
13.60
|
- |
-2.51 %
|
|
|
|
| PPC |
4404.2 |
13.50
|
- |
-2.53 %
|
|
|
|
| APH |
1838.9 |
7.54
|
- |
-2.58 %
|
|
|
|
| LEC |
155.3 |
5.95
|
- |
-2.62 %
|
|
|
|
| HPG |
160488.1 |
27.60
|
- |
-2.65 %
|
|
|
|
| CCI |
365.5 |
20.60
|
- |
-2.72 %
|
|
|
|
| LGC |
11359.1 |
58.90
|
- |
-2.81 %
|
|
|
|
| SKG |
867.6 |
13.70
|
- |
-2.84 %
|
|
|
|
| KMR |
194 |
3.41
|
- |
-2.85 %
|
|
|
|
| HVH |
202 |
4.97
|
- |
-2.93 %
|
|
|
|
| VSC |
2634.6 |
19.75
|
- |
-2.95 %
|
|
|
|
| DCM |
15934.9 |
30.10
|
- |
-3.06 %
|
|
|
|
| BSI |
10281.1 |
50.70
|
- |
-3.06 %
|
|
|
|
| ABT |
489.2 |
34.00
|
- |
-3.13 %
|
|
|
|
| DQC |
498.2 |
14.50
|
- |
-3.33 %
|
|
|
|
| CDC |
431 |
19.60
|
- |
-3.45 %
|
|
|
|
| BCG |
4262.4 |
7.99
|
- |
-3.50 %
|
|
|
|
| PTC |
176.1 |
5.45
|
- |
-3.54 %
|
|
|
|
| LM8 |
126.7 |
13.50
|
- |
-3.57 %
|
|
|
|
| TMP |
4620 |
66.00
|
- |
-3.65 %
|
|
|
|
| HMC |
320.8 |
11.75
|
- |
-3.69 %
|
|
|
|
| ABR |
258 |
12.90
|
- |
-3.73 %
|
|
|
|
| VGC |
22014 |
49.10
|
- |
-3.73 %
|
|
|
|
| BVH |
29136.2 |
39.25
|
- |
-3.80 %
|
|
|
|
| SHA |
150.5 |
4.50
|
- |
-3.85 %
|
|
|
|
| KOS |
8107.2 |
37.45
|
- |
-3.85 %
|
|
|
|
| ADS |
902.8 |
12.30
|
- |
-3.91 %
|
|
|
|
| TCL |
1106.8 |
36.70
|
- |
-3.93 %
|
|
|
|
| SAM |
2298.8 |
6.05
|
- |
-3.97 %
|
|
|
|
| HHP |
614.3 |
9.30
|
- |
-4.02 %
|
|
|
|
| MHC |
362.7 |
8.76
|
- |
-4.05 %
|
|
|
|
| EVE |
596.1 |
14.20
|
- |
-4.05 %
|
|
|
|
| VNS |
878.8 |
12.95
|
- |
-4.07 %
|
|
|
|
| MSN |
92575.6 |
64.70
|
- |
-4.15 %
|
|
|
|
| HRC |
1487.7 |
49.25
|
- |
-4.18 %
|
|
|
|
| LDG |
696.4 |
2.71
|
- |
-4.24 %
|
|
|
|
| DPM |
12250.8 |
31.30
|
- |
-4.28 %
|
|
|
|
| DTL |
823.2 |
13.40
|
- |
-4.29 %
|
|
|
|
| VMD |
249.4 |
16.15
|
- |
-4.44 %
|
|
|
|
| BMP |
8759.1 |
107.00
|
- |
-4.46 %
|
|
|
|
| CTF |
2673 |
29.90
|
- |
-4.47 %
|
|
|
|
| PGD |
3460 |
34.95
|
- |
-4.51 %
|
|
|
|
| VIX |
11079.3 |
16.55
|
- |
-4.61 %
|
|
|
|
| FIT |
1465.1 |
4.31
|
- |
-4.65 %
|
|
|
|
| ASG |
1729.4 |
19.05
|
- |
-4.75 %
|
|
|
|
| CRE |
3714.1 |
8.01
|
- |
-4.76 %
|
|
|
|
| SSB |
53981.4 |
22.00
|
- |
-4.76 %
|
|
|
|
| VIC |
156770.1 |
41.00
|
- |
-4.87 %
|
|
|
|
| VNM |
132712.2 |
63.50
|
- |
-4.99 %
|
|
|
|
| VHM |
175045.6 |
40.20
|
- |
-5.08 %
|
|
|
|
| TDG |
68.6 |
3.54
|
- |
-5.09 %
|
|
|
|
| AAM |
111.1 |
9.00
|
- |
-5.26 %
|
|
|
|
| DHC |
3099 |
38.50
|
- |
-5.29 %
|
|
|
|
| AST |
2439 |
54.20
|
- |
-5.57 %
|
|
|
|
| TV2 |
2414.1 |
35.75
|
- |
-5.67 %
|
|
|
|
| JVC |
353.3 |
3.14
|
- |
-5.71 %
|
|
|
|
| DXS |
3995.8 |
6.90
|
- |
-5.74 %
|
|
|
|
| GMH |
148.5 |
9.00
|
- |
-5.86 %
|
|
|
|
| PJT |
221 |
9.59
|
- |
-5.98 %
|
|
|
|
| VIP |
753.2 |
11.00
|
- |
-5.98 %
|
|
|
|
| ANV |
3779.2 |
28.30
|
- |
-5.98 %
|
|
|
|
| SVC |
1732.4 |
26.00
|
- |
-6.18 %
|
|
|
|
| COM |
446.2 |
31.60
|
- |
-6.32 %
|
|
|
|
| CKG |
1819.5 |
19.10
|
- |
-6.37 %
|
|
|
|
| LBM |
864 |
43.20
|
- |
-6.40 %
|
|
|
|
| TPC |
129.5 |
5.30
|
- |
-6.53 %
|
|
|
|
| VPB |
145984.2 |
18.40
|
- |
-6.60 %
|
|
|
|
| GEG |
4095 |
12.00
|
- |
-6.61 %
|
|
|
|
| TTE |
321.9 |
11.30
|
- |
-6.61 %
|
|
|
|
| MIG |
2909.5 |
16.85
|
- |
-6.91 %
|
|
|
|
| KBC |
21684.8 |
28.25
|
- |
-6.92 %
|
|
|
|
| IDI |
2424.4 |
10.65
|
- |
-6.99 %
|
|
|
|
| TYA |
57.6 |
9.39
|
- |
-7.03 %
|
|
|
|
| HVX |
104.8 |
2.72
|
- |
-7.17 %
|
|
|
|
| ORS |
2840 |
14.20
|
- |
-7.19 %
|
|
|
|
| TPB |
37978.2 |
17.25
|
- |
-7.26 %
|
|
|
|
| LSS |
720.1 |
9.66
|
- |
-7.28 %
|
|
|
|
| NLG |
13852 |
36.00
|
- |
-7.34 %
|
|
|
|
| CTI |
872.5 |
13.85
|
- |
-7.36 %
|
|
|
|
| CTD |
6518.5 |
62.90
|
- |
-7.50 %
|
|
|
|
| PTL |
368 |
3.68
|
- |
-7.77 %
|
|
|
|
| VRE |
51001.1 |
21.90
|
- |
-7.79 %
|
|
|
|
| DC4 |
556.5 |
10.60
|
- |
-7.83 %
|
|
|
|
| DAH |
333.4 |
3.96
|
- |
-7.91 %
|
|
|
|
| PHC |
322.8 |
6.38
|
- |
-7.94 %
|
|
|
|
| FCN |
2070.3 |
13.15
|
- |
-8.03 %
|
|
|
|
| FUE |
39 |
7.50
|
- |
-8.09 %
|
|
|
|
| CRC |
175.2 |
5.84
|
- |
-8.18 %
|
|
|
|
| LCG |
2146.4 |
11.20
|
- |
-8.20 %
|
|
|
|
| ITC |
936.8 |
9.72
|
- |
-8.30 %
|
|
|
|
| HAR |
406.4 |
4.01
|
- |
-8.45 %
|
|
|
|
| EVG |
1044 |
4.85
|
- |
-8.49 %
|
|
|
|
| SCR |
2544.1 |
6.43
|
- |
-8.66 %
|
|
|
|
| POW |
24472.6 |
10.45
|
- |
-8.73 %
|
|
|
|
| STB |
52409 |
27.80
|
- |
-8.85 %
|
|
|
|
| CVT |
1036.5 |
28.25
|
- |
-8.87 %
|
|
|
|
| STG |
4652.3 |
47.35
|
- |
-8.94 %
|
|
|
|
| PDR |
18691.9 |
25.30
|
- |
-8.99 %
|
|
|
|
| OCB |
27740.1 |
13.50
|
- |
-9.09 %
|
|
|
|
| FCM |
184.5 |
4.09
|
- |
-9.11 %
|
|
|
|
| CMX |
781.6 |
7.67
|
- |
-9.23 %
|
|
|
|
| SHB |
39632.4 |
10.95
|
- |
-9.50 %
|
|
|
|
| BKG |
272.1 |
3.99
|
- |
-9.52 %
|
|
|
|
| GEX |
16561.6 |
19.45
|
- |
-9.74 %
|
|
|
|
| PMG |
367.9 |
7.94
|
- |
-9.77 %
|
|
|
|
| PET |
2468.7 |
23.00
|
- |
-9.80 %
|
|
|
|
| TN1 |
680.4 |
13.70
|
- |
-9.87 %
|
|
|
|
| VND |
23991.5 |
19.70
|
- |
-10.05 %
|
|
|
|
| TIP |
1436.7 |
22.10
|
- |
-10.16 %
|
|
|
|
| HID |
206.5 |
2.69
|
- |
-10.33 %
|
|
|
|
| TEG |
1049.8 |
8.69
|
- |
-10.41 %
|
|
|
|
| NNC |
372.6 |
17.00
|
- |
-11.46 %
|
|
|
|
| PC1 |
7774.9 |
25.00
|
- |
-11.50 %
|
|
|
|
| TNI |
132.3 |
2.52
|
- |
-11.58 %
|
|
|
|
| DAG |
170.1 |
2.82
|
- |
-11.60 %
|
|
|
|
| EIB |
30309.7 |
17.35
|
- |
-11.70 %
|
|
|
|
| TCD |
1879.8 |
6.65
|
- |
-11.92 %
|
|
|
|
| HU1 |
56 |
5.60
|
- |
-11.95 %
|
|
|
|
| SAB |
67975.8 |
53.00
|
- |
-12.11 %
|
|
|
|
| KHG |
2431.4 |
5.41
|
- |
-12.32 %
|
|
|
|
| HQC |
2104.6 |
3.65
|
- |
-12.89 %
|
|
|
|
| BMC |
214.4 |
17.30
|
- |
-13.07 %
|
|
|
|
| CII |
4966.5 |
15.60
|
- |
-13.15 %
|
|
|
|
| HT1 |
4216.6 |
11.05
|
- |
-13.33 %
|
|
|
|
| VPS |
214 |
8.75
|
- |
-13.37 %
|
|
|
|
| PGV |
22244.7 |
19.80
|
- |
-13.54 %
|
|
|
|
| TDC |
820 |
8.20
|
- |
-13.87 %
|
|
|
|
| VOS |
1393 |
9.95
|
- |
-14.59 %
|
|
|
|
| HSG |
12011.7 |
19.50
|
- |
-14.66 %
|
|
|
|
| NVL |
28276.5 |
14.50
|
- |
-14.71 %
|
|
|
|
| TTF |
1503.4 |
3.82
|
- |
-14.73 %
|
|
|
|
| VTB |
115.4 |
9.63
|
- |
-14.78 %
|
|
|
|
| ADG |
379.5 |
17.75
|
- |
-15.07 %
|
|
|
|
| NHH |
1187.9 |
16.30
|
- |
-15.10 %
|
|
|
|
| NKG |
5607.8 |
21.30
|
- |
-15.14 %
|
|
|
|
| NT2 |
6103 |
21.20
|
- |
-15.71 %
|
|
|
|
| VPH |
646.5 |
6.78
|
- |
-15.78 %
|
|
|
|
| TLD |
338.2 |
4.35
|
- |
-15.86 %
|
|
|
|
| C47 |
207.2 |
5.70
|
- |
-16.18 %
|
|
|
|
| ASP |
156.5 |
4.19
|
- |
-16.20 %
|
|
|
|
| HTV |
109.2 |
8.33
|
- |
-16.28 %
|
|
|
|
| YEG |
1182.2 |
9.00
|
- |
-16.67 %
|
|
|
|
| HTN |
1114 |
12.50
|
- |
-16.67 %
|
|
|
|
| HAG |
11268.7 |
12.15
|
- |
-17.06 %
|
|
|
|
| TLH |
769.4 |
6.85
|
- |
-17.27 %
|
|
|
|
| ABS |
396.8 |
4.96
|
- |
-17.47 %
|
|
|
|
| DHA |
635 |
42.00
|
- |
-17.65 %
|
|
|
|
| VCG |
11143.6 |
20.85
|
- |
-17.91 %
|
|
|
|
| TDH |
407.8 |
3.62
|
- |
-18.28 %
|
|
|
|
| DXG |
11337.5 |
15.50
|
- |
-18.42 %
|
|
|
|
| BCM |
52267.5 |
50.50
|
- |
-18.55 %
|
|
|
|
| AAT |
325.8 |
4.60
|
- |
-18.58 %
|
|
|
|
| DTA |
75.5 |
4.18
|
- |
-19.62 %
|
|
|
|
| AGG |
2483.6 |
19.85
|
- |
-19.64 %
|
|
|
|
| LGL |
165.8 |
3.22
|
- |
-19.90 %
|
|
|
|
| HNG |
4367.7 |
3.94
|
- |
-20.56 %
|
|
|
|
| SBT |
7960.4 |
10.75
|
- |
-20.66 %
|
|
|
|
| ITA |
4617.2 |
4.92
|
- |
-21.03 %
|
|
|
|
| VPG |
1195.7 |
14.20
|
- |
-21.11 %
|
|
|
|
| TSC |
570.9 |
2.90
|
- |
-21.20 %
|
|
|
|
| MDG |
124.1 |
11.40
|
- |
-21.38 %
|
|
|
|
| HBC |
1968.3 |
7.18
|
- |
-21.53 %
|
|
|
|
| EVF |
9225.7 |
13.10
|
- |
-21.79 %
|
|
|
|
| KSB |
1494.3 |
19.50
|
- |
-21.85 %
|
|
|
|
| HHV |
5043.1 |
12.25
|
- |
-21.97 %
|
|
|
|
| TMT |
436.3 |
11.70
|
- |
-22.52 %
|
|
|
|
| SCD |
102.4 |
12.05
|
- |
-24.21 %
|
|
|
|
| VNE |
435.9 |
4.82
|
- |
-24.69 %
|
|
|
|
| DRH |
453.9 |
3.65
|
- |
-25.20 %
|
|
|
|
| CIG |
143.8 |
4.56
|
- |
-25.61 %
|
|
|
|
| APC |
141.9 |
7.05
|
- |
-25.63 %
|
|
|
|
| OGC |
1737 |
5.79
|
- |
-25.67 %
|
|
|
|
| QBS |
110.9 |
1.60
|
- |
-26.61 %
|
|
|
|
| GTA |
113.4 |
10.90
|
- |
-27.33 %
|
|
|
|
| FDC |
477.1 |
12.35
|
- |
-27.35 %
|
|
|
|
| MCP |
437.1 |
29.00
|
- |
-27.68 %
|
|
|
|
| DLG |
553.7 |
1.85
|
- |
-28.57 %
|
|
|
|
| HSL |
170.5 |
4.82
|
- |
-31.34 %
|
|
|
|
| FIR |
433.7 |
6.75
|
- |
-32.50 %
|
|
|
|
| NO1 |
172.8 |
7.20
|
- |
-34.55 %
|
|
|
|
| KPF |
188.7 |
3.10
|
- |
-36.73 %
|
|
|
|
| RDP |
229.6 |
4.68
|
- |
-46.21 %
|
|
|
|
| PSH |
547.7 |
4.34
|
- |
-46.62 %
|
|
|
|
| POM |
797.1 |
2.85
|
- |
-47.99 %
|
|
|
|
| ST8 |
217.9 |
8.47
|
- |
-57.65 %
|
|
|
|
| CVP |
3.2 |
0.16
|
- |
-61.90 %
|
|
|
|
| CST |
1.9 |
0.32
|
- |
-80.00 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.