Thống kê biến động giá
Thứ 2, 22/07/2024, 17:11
|
|
Cập nhật ngày 22/07 |
So với 3 tháng trước |
|
|
|
(-) |
| CSV |
1611.1 |
36.45
|
- |
69.15 %
|
|
|
|
| SAV |
554.2 |
22.00
|
- |
68.52 %
|
|
|
|
| HVH |
336.5 |
8.28
|
- |
66.60 %
|
|
|
|
| BFC |
2469.7 |
43.20
|
- |
66.49 %
|
|
|
|
| VOS |
2331 |
16.65
|
- |
65.67 %
|
|
|
|
| LPB |
81204.3 |
31.75
|
- |
56.40 %
|
|
|
|
| NHA |
1223.1 |
29.00
|
- |
51.83 %
|
|
|
|
| LBM |
652 |
32.60
|
- |
50.75 %
|
|
|
|
| HVN |
53920.5 |
24.35
|
- |
47.13 %
|
|
|
|
| TDG |
99.6 |
5.14
|
- |
45.20 %
|
|
|
|
| VTO |
1146.1 |
14.35
|
- |
44.05 %
|
|
|
|
| NTL |
1616.2 |
26.50
|
- |
43.88 %
|
|
|
|
| SGR |
1737 |
28.95
|
- |
43.67 %
|
|
|
|
| ITD |
342.2 |
13.95
|
- |
39.78 %
|
|
|
|
| PLX |
59971.2 |
46.35
|
- |
38.99 %
|
|
|
|
| PAC |
1982 |
42.65
|
- |
37.58 %
|
|
|
|
| IMP |
5673.1 |
81.00
|
- |
37.52 %
|
|
|
|
| TDC |
1110 |
11.10
|
- |
36.70 %
|
|
|
|
| MWG |
95558.5 |
65.30
|
- |
35.43 %
|
|
|
|
| VFG |
3420.6 |
82.00
|
- |
34.42 %
|
|
|
|
| REE |
32264.4 |
68.50
|
- |
33.74 %
|
|
|
|
| SMC |
1178.9 |
16.00
|
- |
33.33 %
|
|
|
|
| TTE |
427.4 |
15.00
|
- |
32.74 %
|
|
|
|
| HAS |
77.6 |
9.70
|
- |
32.51 %
|
|
|
|
| PJT |
284.6 |
12.35
|
- |
32.06 %
|
|
|
|
| CCL |
592.8 |
9.95
|
- |
31.79 %
|
|
|
|
| EVG |
1373.3 |
6.38
|
- |
31.55 %
|
|
|
|
| NNC |
488.8 |
22.30
|
- |
31.18 %
|
|
|
|
| PSH |
769.8 |
6.10
|
- |
30.90 %
|
|
|
|
| LHG |
1943 |
38.85
|
- |
30.76 %
|
|
|
|
| FPT |
157603.1 |
124.10
|
- |
30.28 %
|
|
|
|
| HTG |
1440.1 |
40.00
|
- |
29.86 %
|
|
|
|
| VIP |
920.9 |
13.45
|
- |
29.75 %
|
|
|
|
| CMX |
1044.5 |
10.25
|
- |
29.09 %
|
|
|
|
| HTL |
208.2 |
17.35
|
- |
28.79 %
|
|
|
|
| TTA |
1734.6 |
10.20
|
- |
28.79 %
|
|
|
|
| BCM |
70069.5 |
67.70
|
- |
28.46 %
|
|
|
|
| BIC |
4233.7 |
36.10
|
- |
27.79 %
|
|
|
|
| CMG |
10280.5 |
54.10
|
- |
27.74 %
|
|
|
|
| TCM |
4727.6 |
51.00
|
- |
26.92 %
|
|
|
|
| SRC |
1086.1 |
38.70
|
- |
26.68 %
|
|
|
|
| LSS |
1009.7 |
12.60
|
- |
26.51 %
|
|
|
|
| VPH |
813.4 |
8.53
|
- |
26.37 %
|
|
|
|
| POW |
31498.2 |
13.45
|
- |
26.29 %
|
|
|
|
| DPG |
3320.1 |
52.70
|
- |
26.16 %
|
|
|
|
| CKG |
2286.2 |
24.00
|
- |
25.65 %
|
|
|
|
| TVB |
1008.9 |
9.00
|
- |
25.52 %
|
|
|
|
| ADP |
717.7 |
31.15
|
- |
25.44 %
|
|
|
|
| VDS |
4462.5 |
21.25
|
- |
25.03 %
|
|
|
|
| HDG |
8821.1 |
28.85
|
- |
24.91 %
|
|
|
|
| TCO |
239.5 |
12.80
|
- |
24.88 %
|
|
|
|
| PVP |
1697 |
18.00
|
- |
24.57 %
|
|
|
|
| DCM |
19058.4 |
36.00
|
- |
23.97 %
|
|
|
|
| NVT |
859.8 |
9.50
|
- |
23.38 %
|
|
|
|
| CLC |
1258 |
48.00
|
- |
23.23 %
|
|
|
|
| HNG |
5343.2 |
4.82
|
- |
22.96 %
|
|
|
|
| MIG |
3367.1 |
19.50
|
- |
22.62 %
|
|
|
|
| GEG |
5135.8 |
15.05
|
- |
22.36 %
|
|
|
|
| HAH |
4437 |
42.05
|
- |
22.26 %
|
|
|
|
| TPC |
158.3 |
6.48
|
- |
22.26 %
|
|
|
|
| SSC |
554.7 |
37.00
|
- |
22.13 %
|
|
|
|
| HT1 |
5189.6 |
13.60
|
- |
21.43 %
|
|
|
|
| FRT |
23965 |
175.90
|
- |
21.31 %
|
|
|
|
| AAA |
4472.6 |
11.70
|
- |
21.12 %
|
|
|
|
| TYA |
71.8 |
11.70
|
- |
21.04 %
|
|
|
|
| SBT |
9848.7 |
13.30
|
- |
20.91 %
|
|
|
|
| GDT |
663.8 |
30.35
|
- |
20.44 %
|
|
|
|
| YEG |
1451.5 |
11.05
|
- |
20.24 %
|
|
|
|
| ANV |
4653.9 |
34.85
|
- |
20.17 %
|
|
|
|
| ACG |
6800.5 |
45.10
|
- |
20.01 %
|
|
|
|
| HHS |
3541 |
10.20
|
- |
19.86 %
|
|
|
|
| DRC |
4080.5 |
34.35
|
- |
19.82 %
|
|
|
|
| VDP |
697.5 |
37.90
|
- |
19.69 %
|
|
|
|
| HU1 |
67 |
6.70
|
- |
19.64 %
|
|
|
|
| HAX |
1670.7 |
15.55
|
- |
19.43 %
|
|
|
|
| NAV |
145.2 |
18.15
|
- |
19.39 %
|
|
|
|
| CTI |
1052.1 |
16.70
|
- |
19.29 %
|
|
|
|
| GSP |
719.8 |
12.90
|
- |
19.24 %
|
|
|
|
| LIX |
1278.2 |
39.45
|
- |
19.13 %
|
|
|
|
| APH |
2241.3 |
9.19
|
- |
18.89 %
|
|
|
|
| VNL |
233.3 |
16.50
|
- |
18.71 %
|
|
|
|
| HNA |
6280.7 |
26.70
|
- |
18.67 %
|
|
|
|
| TLD |
400.4 |
5.15
|
- |
18.66 %
|
|
|
|
| LM8 |
150.2 |
16.00
|
- |
18.52 %
|
|
|
|
| TCH |
12027.9 |
18.00
|
- |
18.42 %
|
|
|
|
| LAF |
241.5 |
16.40
|
- |
18.41 %
|
|
|
|
| CNG |
1267.1 |
36.10
|
- |
18.36 %
|
|
|
|
| CHP |
5149.3 |
35.05
|
- |
18.01 %
|
|
|
|
| DGW |
11137.1 |
66.60
|
- |
17.88 %
|
|
|
|
| SIP |
14362.8 |
79.00
|
- |
17.73 %
|
|
|
|
| HDB |
73563.1 |
25.30
|
- |
17.59 %
|
|
|
|
| THG |
964.2 |
42.00
|
- |
17.41 %
|
|
|
|
| SGN |
2854.4 |
85.00
|
- |
17.24 %
|
|
|
|
| PET |
2994.6 |
27.90
|
- |
16.98 %
|
|
|
|
| SVT |
226.8 |
13.10
|
- |
16.96 %
|
|
|
|
| HSG |
14075.2 |
22.85
|
- |
16.09 %
|
|
|
|
| DPR |
3666.6 |
42.20
|
- |
15.62 %
|
|
|
|
| RAL |
3572.1 |
151.70
|
- |
15.55 %
|
|
|
|
| TNH |
2645.9 |
24.00
|
- |
14.83 %
|
|
|
|
| NCT |
2485.9 |
95.00
|
- |
14.77 %
|
|
|
|
| ABR |
261 |
13.05
|
- |
14.74 %
|
|
|
|
| YBM |
157.3 |
11.00
|
- |
14.58 %
|
|
|
|
| TLG |
4299.1 |
54.70
|
- |
14.44 %
|
|
|
|
| BWE |
9292 |
42.25
|
- |
14.41 %
|
|
|
|
| PNC |
109.7 |
9.94
|
- |
14.25 %
|
|
|
|
| HTV |
125.8 |
9.60
|
- |
14.15 %
|
|
|
|
| PGV |
25390.4 |
22.60
|
- |
14.14 %
|
|
|
|
| GVR |
131000 |
32.75
|
- |
14.11 %
|
|
|
|
| SZL |
1295.6 |
44.50
|
- |
14.10 %
|
|
|
|
| FUE |
43.7 |
8.40
|
- |
13.98 %
|
|
|
|
| MBB |
133234.5 |
25.20
|
- |
13.97 %
|
|
|
|
| TDW |
419.9 |
49.40
|
- |
13.73 %
|
|
|
|
| ICT |
428.1 |
13.30
|
- |
13.68 %
|
|
|
|
| PC1 |
8956.7 |
28.80
|
- |
13.61 %
|
|
|
|
| VSI |
245.5 |
18.60
|
- |
13.52 %
|
|
|
|
| VPI |
15488 |
64.00
|
- |
13.07 %
|
|
|
|
| BVH |
33218.9 |
44.75
|
- |
13.01 %
|
|
|
|
| SGT |
1998 |
13.50
|
- |
12.97 %
|
|
|
|
| BRC |
182.5 |
14.75
|
- |
12.60 %
|
|
|
|
| FUE |
0 |
32.64
|
- |
12.51 %
|
|
|
|
| CIG |
163.1 |
5.17
|
- |
12.39 %
|
|
|
|
| STK |
3116.5 |
32.25
|
- |
12.37 %
|
|
|
|
| PVT |
9754.7 |
27.40
|
- |
12.30 %
|
|
|
|
| HII |
446.4 |
6.06
|
- |
12.22 %
|
|
|
|
| CLW |
598 |
46.00
|
- |
12.18 %
|
|
|
|
| DBC |
6485.6 |
26.80
|
- |
12.06 %
|
|
|
|
| ITC |
1069.8 |
11.10
|
- |
12.01 %
|
|
|
|
| VMD |
281 |
18.20
|
- |
12.00 %
|
|
|
|
| NLG |
15775.9 |
41.00
|
- |
11.78 %
|
|
|
|
| SCS |
7904.1 |
83.30
|
- |
11.66 %
|
|
|
|
| ILB |
880.9 |
35.95
|
- |
11.65 %
|
|
|
|
| PAN |
4996.4 |
23.10
|
- |
11.53 %
|
|
|
|
| SVC |
1978.9 |
29.70
|
- |
11.24 %
|
|
|
|
| AST |
2700 |
60.00
|
- |
10.87 %
|
|
|
|
| TDM |
5324 |
48.40
|
- |
10.76 %
|
|
|
|
| MSB |
30000 |
15.00
|
- |
10.70 %
|
|
|
|
| OCB |
31233.3 |
15.20
|
- |
10.55 %
|
|
|
|
| KHP |
600.4 |
9.94
|
- |
10.44 %
|
|
|
|
| ABT |
539.5 |
37.50
|
- |
10.29 %
|
|
|
|
| HPG |
179414.8 |
28.05
|
- |
10.20 %
|
|
|
|
| DPM |
13620.7 |
34.80
|
- |
10.13 %
|
|
|
|
| GEX |
18818.1 |
22.10
|
- |
9.95 %
|
|
|
|
| ACB |
110549.8 |
24.75
|
- |
9.94 %
|
|
|
|
| CRC |
384 |
6.40
|
- |
9.78 %
|
|
|
|
| FUE |
0 |
17.66
|
- |
9.69 %
|
|
|
|
| D2D |
1412.2 |
46.60
|
- |
9.65 %
|
|
|
|
| DVP |
3016 |
75.40
|
- |
9.65 %
|
|
|
|
| VSH |
12402.7 |
52.50
|
- |
9.60 %
|
|
|
|
| ASP |
171 |
4.58
|
- |
9.57 %
|
|
|
|
| SJD |
1110.9 |
16.10
|
- |
9.52 %
|
|
|
|
| PLP |
346.5 |
4.95
|
- |
9.51 %
|
|
|
|
| BTT |
459 |
34.00
|
- |
9.32 %
|
|
|
|
| AGG |
2796.4 |
22.35
|
- |
9.29 %
|
|
|
|
| TPB |
40950.4 |
18.60
|
- |
9.24 %
|
|
|
|
| VPS |
233.6 |
9.55
|
- |
9.14 %
|
|
|
|
| DCL |
2063.4 |
28.25
|
- |
9.07 %
|
|
|
|
| TBC |
2635.2 |
41.50
|
- |
9.04 %
|
|
|
|
| ELC |
1924 |
23.10
|
- |
8.96 %
|
|
|
|
| HSL |
186.5 |
5.27
|
- |
8.88 %
|
|
|
|
| FUE |
0 |
16.17
|
- |
8.82 %
|
|
|
|
| PGC |
875 |
14.50
|
- |
8.77 %
|
|
|
|
| FUE |
383 |
15.57
|
- |
8.65 %
|
|
|
|
| DHA |
644.1 |
42.60
|
- |
8.63 %
|
|
|
|
| DBT |
197.5 |
12.10
|
- |
8.61 %
|
|
|
|
| E1V |
8935.8 |
22.72
|
- |
8.55 %
|
|
|
|
| FUE |
78.6 |
12.48
|
- |
8.52 %
|
|
|
|
| STB |
56556.5 |
30.00
|
- |
8.50 %
|
|
|
|
| IJC |
5552.9 |
14.70
|
- |
8.49 %
|
|
|
|
| SAB |
71438.7 |
55.70
|
- |
8.25 %
|
|
|
|
| VPB |
149157.8 |
18.80
|
- |
8.20 %
|
|
|
|
| TEG |
1134.4 |
9.39
|
- |
7.93 %
|
|
|
|
| KDH |
28855.2 |
36.10
|
- |
7.92 %
|
|
|
|
| MSN |
103306.9 |
72.20
|
- |
7.92 %
|
|
|
|
| TCB |
83307.4 |
23.65
|
- |
7.79 %
|
|
|
|
| TIP |
1560.2 |
24.00
|
- |
7.73 %
|
|
|
|
| HID |
225.7 |
2.94
|
- |
7.69 %
|
|
|
|
| SHP |
3633.3 |
35.90
|
- |
7.65 %
|
|
|
|
| BMC |
226.8 |
18.30
|
- |
7.63 %
|
|
|
|
| JVC |
390.4 |
3.47
|
- |
7.43 %
|
|
|
|
| DC4 |
548.6 |
10.45
|
- |
7.43 %
|
|
|
|
| BMI |
2906.1 |
24.10
|
- |
7.27 %
|
|
|
|
| SVD |
81.4 |
2.95
|
- |
7.27 %
|
|
|
|
| PMG |
369.8 |
7.98
|
- |
7.26 %
|
|
|
|
| SBA |
1965.9 |
32.50
|
- |
7.25 %
|
|
|
|
| NBB |
2491.8 |
24.80
|
- |
7.13 %
|
|
|
|
| C47 |
221 |
6.08
|
- |
7.04 %
|
|
|
|
| VTB |
131.8 |
11.00
|
- |
6.80 %
|
|
|
|
| PTB |
4672.3 |
69.80
|
- |
6.76 %
|
|
|
|
| FUE |
72 |
12.00
|
- |
6.76 %
|
|
|
|
| CTR |
14652.8 |
128.10
|
- |
6.75 %
|
|
|
|
| EIB |
32056.6 |
18.35
|
- |
6.69 %
|
|
|
|
| TVT |
347.6 |
16.55
|
- |
6.53 %
|
|
|
|
| FUE |
4289.7 |
21.09
|
- |
6.52 %
|
|
|
|
| FMC |
3236.8 |
49.50
|
- |
6.39 %
|
|
|
|
| PHR |
7804.8 |
57.60
|
- |
6.27 %
|
|
|
|
| CTD |
6922.7 |
66.80
|
- |
6.20 %
|
|
|
|
| CTF |
2838.3 |
31.75
|
- |
6.19 %
|
|
|
|
| CLL |
1407.6 |
41.40
|
- |
6.15 %
|
|
|
|
| TVS |
3339.9 |
22.00
|
- |
6.14 %
|
|
|
|
| TIX |
1044 |
34.80
|
- |
6.10 %
|
|
|
|
| TLH |
845.8 |
7.53
|
- |
6.06 %
|
|
|
|
| LEC |
164.4 |
6.30
|
- |
5.88 %
|
|
|
|
| HUB |
485.2 |
18.45
|
- |
5.88 %
|
|
|
|
| VAF |
491.5 |
13.05
|
- |
5.78 %
|
|
|
|
| VPD |
2941.9 |
27.60
|
- |
5.75 %
|
|
|
|
| NHH |
1220.7 |
16.75
|
- |
5.58 %
|
|
|
|
| SAM |
2462.1 |
6.48
|
- |
5.19 %
|
|
|
|
| SMB |
1128.2 |
37.80
|
- |
5.19 %
|
|
|
|
| KOS |
8507.7 |
39.30
|
- |
5.08 %
|
|
|
|
| BKG |
269.4 |
3.95
|
- |
5.00 %
|
|
|
|
| FDC |
537 |
13.90
|
- |
4.91 %
|
|
|
|
| TMP |
4816 |
68.80
|
- |
4.88 %
|
|
|
|
| SBV |
301 |
11.00
|
- |
4.76 %
|
|
|
|
| HMC |
338.5 |
12.40
|
- |
4.64 %
|
|
|
|
| HCM |
18677.5 |
26.50
|
- |
4.43 %
|
|
|
|
| NAF |
902.6 |
17.85
|
- |
4.39 %
|
|
|
|
| IDI |
2158.1 |
9.48
|
- |
4.37 %
|
|
|
|
| SMA |
205.6 |
10.10
|
- |
4.23 %
|
|
|
|
| CTG |
180700.2 |
33.65
|
- |
4.18 %
|
|
|
|
| VID |
249.9 |
6.12
|
- |
4.08 %
|
|
|
|
| SHB |
40537.3 |
11.20
|
- |
3.94 %
|
|
|
|
| VPG |
1183.1 |
14.05
|
- |
3.89 %
|
|
|
|
| S4A |
1688 |
40.00
|
- |
3.84 %
|
|
|
|
| DTL |
847.8 |
13.80
|
- |
3.76 %
|
|
|
|
| DGC |
43294.8 |
114.00
|
- |
3.64 %
|
|
|
|
| ACL |
647.1 |
12.90
|
- |
3.61 %
|
|
|
|
| NSC |
1354.2 |
77.00
|
- |
3.40 %
|
|
|
|
| DHG |
14539 |
111.20
|
- |
3.36 %
|
|
|
|
| ACC |
1464.7 |
13.95
|
- |
3.33 %
|
|
|
|
| HTI |
405.4 |
16.25
|
- |
3.12 %
|
|
|
|
| NKG |
6200.2 |
23.55
|
- |
3.06 %
|
|
|
|
| HBC |
2042.3 |
7.45
|
- |
2.90 %
|
|
|
|
| DHC |
3099 |
38.50
|
- |
2.87 %
|
|
|
|
| HHP |
848.2 |
9.80
|
- |
2.83 %
|
|
|
|
| DMC |
2285.1 |
65.80
|
- |
2.81 %
|
|
|
|
| CMV |
172.7 |
9.51
|
- |
2.81 %
|
|
|
|
| DSN |
688.7 |
57.00
|
- |
2.70 %
|
|
|
|
| GAS |
176849 |
77.00
|
- |
2.67 %
|
|
|
|
| MDG |
127.4 |
11.70
|
- |
2.63 %
|
|
|
|
| CTS |
5525.6 |
37.15
|
- |
2.62 %
|
|
|
|
| PPC |
4551 |
13.95
|
- |
2.57 %
|
|
|
|
| MSH |
3300.6 |
44.00
|
- |
2.56 %
|
|
|
|
| HCD |
371.4 |
10.05
|
- |
2.55 %
|
|
|
|
| PDN |
4300.8 |
116.10
|
- |
2.49 %
|
|
|
|
| FUE |
61.4 |
8.65
|
- |
2.37 %
|
|
|
|
| SVI |
885.4 |
69.00
|
- |
2.35 %
|
|
|
|
| FUE |
278.3 |
19.60
|
- |
2.24 %
|
|
|
|
| EVE |
591.9 |
14.10
|
- |
2.21 %
|
|
|
|
| VNM |
136683.1 |
65.40
|
- |
2.19 %
|
|
|
|
| FIT |
1499.1 |
4.41
|
- |
2.08 %
|
|
|
|
| VJC |
57031.7 |
105.30
|
- |
1.94 %
|
|
|
|
| SFC |
242.8 |
21.50
|
- |
1.90 %
|
|
|
|
| LGC |
11571.3 |
60.00
|
- |
1.89 %
|
|
|
|
| BBC |
956.4 |
51.00
|
- |
1.80 %
|
|
|
|
| UIC |
312 |
39.00
|
- |
1.56 %
|
|
|
|
| VHC |
13560.7 |
72.50
|
- |
1.54 %
|
|
|
|
| TDP |
2702.8 |
33.70
|
- |
1.51 %
|
|
|
|
| VNE |
442.2 |
4.89
|
- |
1.45 %
|
|
|
|
| FTS |
11519.9 |
38.35
|
- |
1.20 %
|
|
|
|
| VCF |
5823.5 |
219.10
|
- |
1.20 %
|
|
|
|
| TCL |
1052.5 |
34.90
|
- |
1.18 %
|
|
|
|
| FCN |
2125.4 |
13.50
|
- |
1.12 %
|
|
|
|
| FUE |
69.4 |
12.17
|
- |
1.08 %
|
|
|
|
| VSC |
5362.5 |
20.10
|
- |
1.01 %
|
|
|
|
| VCA |
144.1 |
9.49
|
- |
0.96 %
|
|
|
|
| KMR |
197.4 |
3.47
|
- |
0.87 %
|
|
|
|
| PNJ |
31531.5 |
94.20
|
- |
0.86 %
|
|
|
|
| BCE |
205.4 |
5.87
|
- |
0.86 %
|
|
|
|
| NHT |
285.9 |
11.90
|
- |
0.85 %
|
|
|
|
| KHG |
2467.4 |
5.49
|
- |
0.73 %
|
|
|
|
| VIB |
54160.8 |
21.35
|
- |
0.71 %
|
|
|
|
| OPC |
1498.8 |
23.40
|
- |
0.69 %
|
|
|
|
| DQC |
505.1 |
14.70
|
- |
0.68 %
|
|
|
|
| DTA |
76.2 |
4.22
|
- |
0.48 %
|
|
|
|
| DRL |
614.6 |
64.70
|
- |
0.40 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
0.29 %
|
|
|
|
| DAT |
541.2 |
8.60
|
- |
0.21 %
|
|
|
|
| VCI |
20715.6 |
47.35
|
- |
0.21 %
|
|
|
|
| TCD |
1737.1 |
5.69
|
- |
0.15 %
|
|
|
|
| POM |
727.2 |
2.60
|
- |
0.00 %
|
|
|
|
| PTC |
177.7 |
5.50
|
- |
0.00 %
|
|
|
|
| FIR |
449.7 |
7.00
|
- |
0.00 %
|
|
|
|
| SCD |
119.8 |
14.10
|
- |
0.00 %
|
|
|
|
| QBS |
62.4 |
0.90
|
- |
0.00 %
|
|
|
|
| APC |
144.9 |
7.20
|
- |
0.00 %
|
|
|
|
| CII |
4972.9 |
15.60
|
- |
-0.17 %
|
|
|
|
| VNG |
816.2 |
8.39
|
- |
-0.24 %
|
|
|
|
| GIL |
2135 |
30.50
|
- |
-0.33 %
|
|
|
|
| ORS |
3915 |
13.05
|
- |
-0.58 %
|
|
|
|
| VGC |
22238.2 |
49.60
|
- |
-0.60 %
|
|
|
|
| SHA |
152.2 |
4.55
|
- |
-0.66 %
|
|
|
|
| BHN |
8924.3 |
38.50
|
- |
-0.77 %
|
|
|
|
| TTF |
1503.4 |
3.82
|
- |
-0.78 %
|
|
|
|
| HAG |
12636.7 |
11.95
|
- |
-0.83 %
|
|
|
|
| FUC |
34.2 |
6.84
|
- |
-0.87 %
|
|
|
|
| BCG |
4214.4 |
7.90
|
- |
-1.00 %
|
|
|
|
| SHI |
2400.2 |
14.80
|
- |
-1.00 %
|
|
|
|
| TSC |
570.9 |
2.90
|
- |
-1.02 %
|
|
|
|
| HVX |
104.4 |
2.71
|
- |
-1.09 %
|
|
|
|
| GMH |
146.8 |
8.90
|
- |
-1.11 %
|
|
|
|
| SSI |
52014.2 |
34.65
|
- |
-1.28 %
|
|
|
|
| KDC |
16374.1 |
56.50
|
- |
-1.51 %
|
|
|
|
| PIT |
89.7 |
5.90
|
- |
-1.67 %
|
|
|
|
| BAF |
2683.8 |
18.70
|
- |
-1.70 %
|
|
|
|
| TRA |
3258.3 |
78.60
|
- |
-1.74 %
|
|
|
|
| DBD |
3148.9 |
42.05
|
- |
-1.75 %
|
|
|
|
| CDC |
422.2 |
19.20
|
- |
-2.04 %
|
|
|
|
| ASM |
3230.7 |
9.60
|
- |
-2.22 %
|
|
|
|
| ST8 |
201.7 |
7.84
|
- |
-2.24 %
|
|
|
|
| GMD |
24218 |
78.00
|
- |
-2.26 %
|
|
|
|
| DXV |
50.5 |
5.10
|
- |
-2.30 %
|
|
|
|
| SJS |
7511.6 |
65.40
|
- |
-2.39 %
|
|
|
|
| PGD |
3514.4 |
35.50
|
- |
-2.47 %
|
|
|
|
| DTT |
159.4 |
19.55
|
- |
-2.47 %
|
|
|
|
| PTL |
368 |
3.68
|
- |
-2.65 %
|
|
|
|
| VCG |
9834.2 |
18.40
|
- |
-2.80 %
|
|
|
|
| SZC |
6731.5 |
37.40
|
- |
-2.86 %
|
|
|
|
| ABS |
392 |
4.90
|
- |
-2.97 %
|
|
|
|
| VIC |
155814.2 |
40.75
|
- |
-2.98 %
|
|
|
|
| HDC |
3742.4 |
27.70
|
- |
-3.07 %
|
|
|
|
| SCR |
2492.7 |
6.30
|
- |
-3.08 %
|
|
|
|
| TNI |
131.2 |
2.50
|
- |
-3.10 %
|
|
|
|
| VCB |
490163.3 |
87.70
|
- |
-3.20 %
|
|
|
|
| VNS |
743.1 |
10.95
|
- |
-3.39 %
|
|
|
|
| TRC |
1200 |
40.00
|
- |
-3.61 %
|
|
|
|
| HAP |
503.3 |
4.53
|
- |
-3.62 %
|
|
|
|
| EVF |
9120 |
12.95
|
- |
-3.72 %
|
|
|
|
| DLG |
541.8 |
1.81
|
- |
-3.72 %
|
|
|
|
| GMC |
285.5 |
8.65
|
- |
-3.89 %
|
|
|
|
| BMP |
7899.6 |
96.50
|
- |
-4.05 %
|
|
|
|
| PHC |
315.3 |
6.23
|
- |
-4.15 %
|
|
|
|
| TN1 |
663 |
13.35
|
- |
-4.30 %
|
|
|
|
| CSM |
1487 |
14.35
|
- |
-4.33 %
|
|
|
|
| SFI |
806.3 |
32.40
|
- |
-4.46 %
|
|
|
|
| SKG |
791.6 |
12.50
|
- |
-4.51 %
|
|
|
|
| HHV |
4754.9 |
11.55
|
- |
-4.51 %
|
|
|
|
| SSB |
52784.1 |
21.15
|
- |
-4.51 %
|
|
|
|
| GTA |
110.8 |
10.65
|
- |
-4.57 %
|
|
|
|
| MCP |
423.5 |
28.10
|
- |
-4.75 %
|
|
|
|
| BID |
271910.8 |
47.70
|
- |
-4.79 %
|
|
|
|
| PGI |
2639.3 |
23.80
|
- |
-4.81 %
|
|
|
|
| NT2 |
5887.1 |
20.45
|
- |
-4.88 %
|
|
|
|
| SFG |
579.6 |
12.10
|
- |
-4.94 %
|
|
|
|
| LCG |
2155.8 |
11.05
|
- |
-5.15 %
|
|
|
|
| OGC |
1695 |
5.65
|
- |
-5.20 %
|
|
|
|
| LDG |
668.1 |
2.60
|
- |
-5.45 %
|
|
|
|
| NO1 |
165.6 |
6.90
|
- |
-5.48 %
|
|
|
|
| FCM |
170.9 |
3.79
|
- |
-5.49 %
|
|
|
|
| DHM |
278.5 |
8.87
|
- |
-5.64 %
|
|
|
|
| CVT |
1027.3 |
28.00
|
- |
-5.72 %
|
|
|
|
| ASG |
1734 |
19.10
|
- |
-5.91 %
|
|
|
|
| DAH |
304.8 |
3.62
|
- |
-5.97 %
|
|
|
|
| KSB |
2209.5 |
19.25
|
- |
-6.10 %
|
|
|
|
| HAR |
396.3 |
3.91
|
- |
-6.24 %
|
|
|
|
| MHC |
339.5 |
8.20
|
- |
-6.39 %
|
|
|
|
| SRF |
322.2 |
9.06
|
- |
-6.40 %
|
|
|
|
| ADS |
870.9 |
11.40
|
- |
-6.56 %
|
|
|
|
| STG |
4337.9 |
44.15
|
- |
-6.76 %
|
|
|
|
| COM |
415.9 |
29.45
|
- |
-6.80 %
|
|
|
|
| TV2 |
2268.9 |
33.60
|
- |
-7.31 %
|
|
|
|
| BTP |
795.4 |
13.15
|
- |
-7.39 %
|
|
|
|
| TNT |
242.8 |
4.76
|
- |
-7.57 %
|
|
|
|
| HRC |
1285.3 |
42.55
|
- |
-7.60 %
|
|
|
|
| KBC |
20648.6 |
26.90
|
- |
-7.72 %
|
|
|
|
| PVD |
15186.9 |
27.30
|
- |
-7.77 %
|
|
|
|
| AGR |
3769.3 |
17.50
|
- |
-7.89 %
|
|
|
|
| CCI |
361.1 |
20.35
|
- |
-7.92 %
|
|
|
|
| BSI |
8932.6 |
44.05
|
- |
-8.06 %
|
|
|
|
| SC5 |
275 |
18.35
|
- |
-8.25 %
|
|
|
|
| VHM |
165030.5 |
37.90
|
- |
-8.56 %
|
|
|
|
| TMS |
7913.5 |
50.00
|
- |
-8.76 %
|
|
|
|
| AAM |
99.6 |
8.07
|
- |
-8.81 %
|
|
|
|
| VND |
19485.5 |
16.00
|
- |
-9.83 %
|
|
|
|
| TMT |
391.5 |
10.50
|
- |
-9.87 %
|
|
|
|
| HQC |
1943.1 |
3.37
|
- |
-10.13 %
|
|
|
|
| VRE |
46692.8 |
20.05
|
- |
-10.49 %
|
|
|
|
| KPF |
169.8 |
2.79
|
- |
-11.15 %
|
|
|
|
| TCR |
35.3 |
3.40
|
- |
-11.23 %
|
|
|
|
| CRE |
3227.2 |
6.96
|
- |
-11.90 %
|
|
|
|
| DXG |
10130.6 |
13.85
|
- |
-13.44 %
|
|
|
|
| L10 |
185.9 |
18.80
|
- |
-13.51 %
|
|
|
|
| AAT |
284 |
4.01
|
- |
-13.58 %
|
|
|
|
| LGL |
153.5 |
2.98
|
- |
-13.87 %
|
|
|
|
| VIX |
9874.3 |
14.75
|
- |
-13.99 %
|
|
|
|
| DIG |
14636.4 |
24.00
|
- |
-14.59 %
|
|
|
|
| TCT |
257 |
20.10
|
- |
-14.65 %
|
|
|
|
| PDR |
14850.1 |
20.10
|
- |
-16.52 %
|
|
|
|
| TDH |
341.3 |
3.03
|
- |
-17.21 %
|
|
|
|
| DXS |
3243 |
5.60
|
- |
-18.84 %
|
|
|
|
| SBG |
325 |
13.00
|
- |
-19.00 %
|
|
|
|
| HTN |
917.9 |
10.30
|
- |
-20.16 %
|
|
|
|
| TNA |
233.5 |
4.71
|
- |
-21.11 %
|
|
|
|
| ITA |
3678.8 |
3.92
|
- |
-22.07 %
|
|
|
|
| APG |
2381.6 |
10.65
|
- |
-22.26 %
|
|
|
|
| VRC |
430 |
8.60
|
- |
-23.56 %
|
|
|
|
| ADG |
291.8 |
13.65
|
- |
-23.74 %
|
|
|
|
| DRH |
353.2 |
2.84
|
- |
-24.27 %
|
|
|
|
| NVL |
21743.7 |
11.15
|
- |
-25.17 %
|
|
|
|
| DAG |
123.6 |
2.05
|
- |
-26.79 %
|
|
|
|
| RDP |
165.4 |
3.37
|
- |
-30.80 %
|
|
|
|
| TNC |
753.6 |
39.15
|
- |
-35.61 %
|
|
|
|
| QCG |
2322.1 |
8.44
|
- |
-49.31 %
|
|
|
|
| CVP |
0.2 |
0.01
|
- |
-94.44 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.