Thống kê biến động giá
Thứ 7, 27/04/2024, 08:00
|
|
Cập nhật ngày 26/04 |
So với 1 năm trước |
|
|
|
(-) |
| QCG |
4182 |
15.20
|
- |
271.64 %
|
|
|
|
| FRT |
21935 |
161.00
|
- |
191.08 %
|
|
|
|
| VIX |
11280.1 |
16.85
|
- |
145.28 %
|
|
|
|
| ELC |
1806.3 |
21.95
|
- |
131.92 %
|
|
|
|
| MHC |
365.2 |
8.82
|
- |
131.50 %
|
|
|
|
| DGC |
45117.8 |
118.80
|
- |
131.13 %
|
|
|
|
| HHS |
3065.4 |
8.83
|
- |
128.15 %
|
|
|
|
| TCH |
10691.5 |
16.00
|
- |
123.64 %
|
|
|
|
| FTS |
11693.8 |
54.50
|
- |
122.84 %
|
|
|
|
| CTS |
5280.2 |
35.50
|
- |
116.46 %
|
|
|
|
| NTL |
2488.4 |
40.80
|
- |
112.05 %
|
|
|
|
| SIP |
14726.4 |
81.00
|
- |
102.32 %
|
|
|
|
| PDR |
19541.5 |
26.45
|
- |
101.91 %
|
|
|
|
| GVR |
120000 |
30.00
|
- |
98.94 %
|
|
|
|
| BSI |
10382.5 |
51.20
|
- |
94.93 %
|
|
|
|
| EVF |
9260.9 |
13.15
|
- |
94.90 %
|
|
|
|
| CTR |
14183.8 |
124.00
|
- |
93.48 %
|
|
|
|
| LPB |
53454.2 |
20.90
|
- |
92.18 %
|
|
|
|
| CSV |
2492.9 |
56.40
|
- |
91.43 %
|
|
|
|
| VFG |
2594.6 |
62.20
|
- |
89.81 %
|
|
|
|
| APG |
2066.2 |
13.45
|
- |
88.11 %
|
|
|
|
| TVB |
896.8 |
8.00
|
- |
86.05 %
|
|
|
|
| D2D |
1297 |
42.80
|
- |
85.86 %
|
|
|
|
| FPT |
156460.2 |
123.20
|
- |
85.21 %
|
|
|
|
| NBB |
2366.2 |
23.55
|
- |
84.71 %
|
|
|
|
| SZC |
4824 |
40.20
|
- |
84.36 %
|
|
|
|
| BFC |
1555 |
27.20
|
- |
84.08 %
|
|
|
|
| DBC |
6776.1 |
28.00
|
- |
80.65 %
|
|
|
|
| HCD |
356.3 |
9.64
|
- |
78.97 %
|
|
|
|
| DGW |
9866.2 |
59.00
|
- |
78.54 %
|
|
|
|
| VDS |
3853.5 |
18.35
|
- |
78.16 %
|
|
|
|
| DXV |
63 |
6.36
|
- |
73.77 %
|
|
|
|
| LIX |
2232.4 |
68.90
|
- |
72.13 %
|
|
|
|
| SSI |
52487.8 |
35.20
|
- |
71.37 %
|
|
|
|
| SFG |
646.6 |
13.50
|
- |
68.17 %
|
|
|
|
| SJS |
7982.5 |
69.50
|
- |
65.67 %
|
|
|
|
| DVP |
2884 |
72.10
|
- |
64.81 %
|
|
|
|
| DIG |
16953.9 |
27.80
|
- |
64.50 %
|
|
|
|
| YBM |
140.1 |
9.80
|
- |
64.41 %
|
|
|
|
| GMD |
26143 |
84.20
|
- |
63.83 %
|
|
|
|
| VGC |
22776.2 |
50.80
|
- |
63.62 %
|
|
|
|
| HAG |
11500.6 |
12.40
|
- |
63.37 %
|
|
|
|
| PDN |
4352.7 |
117.50
|
- |
63.31 %
|
|
|
|
| PTB |
4304.1 |
64.30
|
- |
62.56 %
|
|
|
|
| BMP |
8922.8 |
109.00
|
- |
61.31 %
|
|
|
|
| GEX |
17370.5 |
20.40
|
- |
59.37 %
|
|
|
|
| DMC |
2312.8 |
66.60
|
- |
59.35 %
|
|
|
|
| HCM |
14245.4 |
27.05
|
- |
59.26 %
|
|
|
|
| VAF |
527.3 |
14.00
|
- |
58.53 %
|
|
|
|
| AGR |
3877 |
18.00
|
- |
58.29 %
|
|
|
|
| DRC |
3498.4 |
29.45
|
- |
57.79 %
|
|
|
|
| TCO |
220.8 |
11.80
|
- |
57.75 %
|
|
|
|
| DTT |
170.4 |
20.90
|
- |
57.41 %
|
|
|
|
| YEG |
1192.7 |
9.08
|
- |
57.31 %
|
|
|
|
| TRC |
1255.5 |
41.85
|
- |
56.45 %
|
|
|
|
| TCB |
164149 |
46.60
|
- |
55.33 %
|
|
|
|
| VHC |
13841.3 |
74.00
|
- |
55.17 %
|
|
|
|
| DC4 |
567 |
10.80
|
- |
55.17 %
|
|
|
|
| TLD |
359.2 |
4.62
|
- |
54.01 %
|
|
|
|
| VCI |
20562.5 |
47.00
|
- |
53.44 %
|
|
|
|
| TMP |
4879 |
69.70
|
- |
52.91 %
|
|
|
|
| HDB |
68620.1 |
23.60
|
- |
51.36 %
|
|
|
|
| CTD |
6870.9 |
66.30
|
- |
51.11 %
|
|
|
|
| DPR |
3232.2 |
37.20
|
- |
49.86 %
|
|
|
|
| VPH |
642.7 |
6.74
|
- |
49.45 %
|
|
|
|
| SRC |
770.4 |
27.45
|
- |
48.01 %
|
|
|
|
| NKG |
5765.8 |
21.90
|
- |
47.97 %
|
|
|
|
| HAH |
4347.3 |
41.20
|
- |
47.84 %
|
|
|
|
| DXS |
4076.9 |
7.04
|
- |
47.18 %
|
|
|
|
| EVG |
1054.7 |
4.90
|
- |
47.15 %
|
|
|
|
| TVS |
3555.9 |
23.50
|
- |
46.72 %
|
|
|
|
| LAF |
206.2 |
14.00
|
- |
46.58 %
|
|
|
|
| DCM |
16252.6 |
30.70
|
- |
45.72 %
|
|
|
|
| PIT |
98.8 |
6.50
|
- |
45.41 %
|
|
|
|
| CLW |
553.8 |
42.60
|
- |
44.72 %
|
|
|
|
| PHR |
7655.7 |
56.50
|
- |
44.64 %
|
|
|
|
| MCP |
452.1 |
30.00
|
- |
44.58 %
|
|
|
|
| CAV |
4124.2 |
71.60
|
- |
44.21 %
|
|
|
|
| HUB |
472.1 |
17.95
|
- |
43.73 %
|
|
|
|
| TMS |
8625.7 |
54.50
|
- |
43.72 %
|
|
|
|
| PVD |
16549.8 |
29.75
|
- |
43.72 %
|
|
|
|
| HVN |
38198.3 |
17.25
|
- |
43.15 %
|
|
|
|
| NHA |
790.8 |
18.75
|
- |
43.13 %
|
|
|
|
| MWG |
80339.4 |
54.90
|
- |
42.97 %
|
|
|
|
| MBB |
116013.4 |
22.25
|
- |
42.95 %
|
|
|
|
| SBA |
1953.8 |
32.30
|
- |
42.22 %
|
|
|
|
| CNG |
1058.3 |
30.15
|
- |
41.57 %
|
|
|
|
| NAF |
869.7 |
17.20
|
- |
41.56 %
|
|
|
|
| SMA |
197.2 |
9.69
|
- |
41.46 %
|
|
|
|
| LM8 |
129.6 |
13.80
|
- |
41.36 %
|
|
|
|
| LHG |
1585.4 |
31.70
|
- |
41.31 %
|
|
|
|
| VND |
25148.5 |
20.65
|
- |
40.96 %
|
|
|
|
| CLL |
1332.8 |
39.20
|
- |
40.96 %
|
|
|
|
| TV2 |
2380.3 |
35.25
|
- |
39.83 %
|
|
|
|
| DPG |
2705.8 |
42.95
|
- |
39.52 %
|
|
|
|
| TDM |
5643 |
51.30
|
- |
39.49 %
|
|
|
|
| RAL |
3089.4 |
131.20
|
- |
39.46 %
|
|
|
|
| BTP |
843.8 |
13.95
|
- |
39.14 %
|
|
|
|
| FUE |
67.5 |
11.25
|
- |
39.06 %
|
|
|
|
| SHP |
3405.6 |
33.65
|
- |
38.99 %
|
|
|
|
| TNT |
266.2 |
5.22
|
- |
38.83 %
|
|
|
|
| FUE |
0 |
30.75
|
- |
38.39 %
|
|
|
|
| BAF |
4061.6 |
28.30
|
- |
38.05 %
|
|
|
|
| CMG |
8484.7 |
44.65
|
- |
37.81 %
|
|
|
|
| MSH |
3240.6 |
43.20
|
- |
37.79 %
|
|
|
|
| CCL |
446.9 |
7.50
|
- |
37.47 %
|
|
|
|
| ADP |
599 |
26.00
|
- |
36.87 %
|
|
|
|
| PVP |
1409.4 |
14.95
|
- |
36.08 %
|
|
|
|
| KDH |
27975.9 |
35.00
|
- |
36.04 %
|
|
|
|
| BRC |
160.9 |
13.00
|
- |
35.75 %
|
|
|
|
| S4A |
1688 |
40.00
|
- |
35.75 %
|
|
|
|
| SFC |
253.5 |
22.45
|
- |
35.38 %
|
|
|
|
| DXG |
11812.9 |
16.15
|
- |
35.36 %
|
|
|
|
| ORS |
2860 |
14.30
|
- |
34.92 %
|
|
|
|
| HNA |
5245.7 |
22.30
|
- |
34.76 %
|
|
|
|
| BMC |
210.7 |
17.00
|
- |
34.35 %
|
|
|
|
| ASM |
3718.6 |
11.05
|
- |
34.26 %
|
|
|
|
| PVT |
8042.7 |
24.85
|
- |
34.24 %
|
|
|
|
| DHA |
650.2 |
43.00
|
- |
34.00 %
|
|
|
|
| FCN |
2353.7 |
14.95
|
- |
33.25 %
|
|
|
|
| ACB |
104286.8 |
26.85
|
- |
33.10 %
|
|
|
|
| SCS |
7591 |
80.00
|
- |
32.83 %
|
|
|
|
| CHP |
4348.6 |
29.60
|
- |
32.66 %
|
|
|
|
| IMP |
4517.5 |
64.50
|
- |
32.65 %
|
|
|
|
| SGR |
1209 |
20.15
|
- |
31.90 %
|
|
|
|
| VRC |
535 |
10.70
|
- |
31.77 %
|
|
|
|
| VIB |
53526.6 |
21.10
|
- |
31.16 %
|
|
|
|
| HTG |
1216.9 |
33.80
|
- |
30.78 %
|
|
|
|
| HSG |
11950.1 |
19.40
|
- |
30.61 %
|
|
|
|
| GIL |
2254 |
32.20
|
- |
30.36 %
|
|
|
|
| FUE |
73.5 |
11.67
|
- |
29.67 %
|
|
|
|
| HPG |
165139.9 |
28.40
|
- |
29.09 %
|
|
|
|
| CTG |
176135.7 |
32.80
|
- |
29.06 %
|
|
|
|
| PNJ |
31799.3 |
95.00
|
- |
28.82 %
|
|
|
|
| VTO |
854.6 |
10.70
|
- |
28.31 %
|
|
|
|
| CRC |
180 |
6.00
|
- |
28.21 %
|
|
|
|
| FUE |
4078.2 |
20.05
|
- |
28.03 %
|
|
|
|
| OCB |
28048.4 |
13.65
|
- |
27.96 %
|
|
|
|
| VCG |
11838.4 |
22.15
|
- |
26.24 %
|
|
|
|
| VSH |
10430.1 |
44.15
|
- |
25.98 %
|
|
|
|
| CTI |
967 |
15.35
|
- |
25.82 %
|
|
|
|
| BID |
280461.4 |
49.20
|
- |
25.72 %
|
|
|
|
| FUE |
0 |
16.52
|
- |
25.63 %
|
|
|
|
| CLC |
1056.2 |
40.30
|
- |
25.61 %
|
|
|
|
| ITA |
4654.8 |
4.96
|
- |
25.25 %
|
|
|
|
| TDW |
423.7 |
49.85
|
- |
25.19 %
|
|
|
|
| SVI |
898.3 |
70.00
|
- |
24.70 %
|
|
|
|
| TDH |
445 |
3.95
|
- |
24.61 %
|
|
|
|
| IJC |
3475.3 |
13.80
|
- |
24.55 %
|
|
|
|
| GSP |
669.6 |
12.00
|
- |
24.36 %
|
|
|
|
| DBD |
3983.8 |
53.20
|
- |
23.72 %
|
|
|
|
| SSC |
466.3 |
31.10
|
- |
23.69 %
|
|
|
|
| SAV |
329.3 |
15.00
|
- |
23.41 %
|
|
|
|
| NLG |
14583.1 |
37.90
|
- |
22.63 %
|
|
|
|
| SHB |
41442.1 |
11.45
|
- |
22.27 %
|
|
|
|
| VSI |
239.6 |
18.15
|
- |
21.16 %
|
|
|
|
| SJD |
1014.3 |
14.70
|
- |
21.14 %
|
|
|
|
| VID |
239.7 |
5.87
|
- |
20.84 %
|
|
|
|
| FMC |
3174.6 |
48.55
|
- |
20.73 %
|
|
|
|
| VCB |
509725.1 |
91.20
|
- |
20.48 %
|
|
|
|
| CIG |
144.8 |
4.59
|
- |
20.47 %
|
|
|
|
| NHH |
1224.4 |
16.80
|
- |
20.26 %
|
|
|
|
| E1V |
8475.6 |
21.55
|
- |
20.26 %
|
|
|
|
| LBM |
899 |
44.95
|
- |
20.15 %
|
|
|
|
| ITC |
949.3 |
9.85
|
- |
20.12 %
|
|
|
|
| VPG |
1195.7 |
14.20
|
- |
20.11 %
|
|
|
|
| FUE |
0 |
15.31
|
- |
19.98 %
|
|
|
|
| FUE |
368.5 |
14.68
|
- |
18.87 %
|
|
|
|
| CII |
5125.7 |
16.10
|
- |
18.80 %
|
|
|
|
| ABR |
260 |
13.00
|
- |
18.72 %
|
|
|
|
| TBC |
2457.4 |
38.70
|
- |
18.68 %
|
|
|
|
| KMR |
194.5 |
3.42
|
- |
18.34 %
|
|
|
|
| PHC |
346.6 |
6.85
|
- |
18.31 %
|
|
|
|
| HMC |
322.1 |
11.80
|
- |
18.24 %
|
|
|
|
| DCL |
1994 |
27.30
|
- |
18.18 %
|
|
|
|
| KBC |
22260.5 |
29.00
|
- |
17.89 %
|
|
|
|
| VSC |
2727.9 |
20.45
|
- |
17.51 %
|
|
|
|
| STK |
2734.8 |
28.30
|
- |
17.27 %
|
|
|
|
| TIP |
1514.7 |
23.30
|
- |
17.19 %
|
|
|
|
| PAN |
4607.1 |
21.30
|
- |
17.03 %
|
|
|
|
| FUE |
57.9 |
8.16
|
- |
16.74 %
|
|
|
|
| HAP |
517.7 |
4.66
|
- |
16.72 %
|
|
|
|
| SMC |
887.8 |
12.05
|
- |
16.43 %
|
|
|
|
| FUE |
265.1 |
18.67
|
- |
16.32 %
|
|
|
|
| SZL |
1122.4 |
38.55
|
- |
15.74 %
|
|
|
|
| CMV |
179.6 |
9.89
|
- |
15.60 %
|
|
|
|
| HII |
391.2 |
5.31
|
- |
15.18 %
|
|
|
|
| PGV |
22469.4 |
20.00
|
- |
15.05 %
|
|
|
|
| MSB |
27200 |
13.60
|
- |
14.77 %
|
|
|
|
| SHA |
150.8 |
4.51
|
- |
14.76 %
|
|
|
|
| NSC |
1333.1 |
75.80
|
- |
14.63 %
|
|
|
|
| HAS |
73.8 |
9.22
|
- |
14.61 %
|
|
|
|
| PGD |
3425.3 |
34.60
|
- |
14.47 %
|
|
|
|
| BMI |
2773.5 |
23.00
|
- |
14.24 %
|
|
|
|
| MIG |
3064.9 |
17.75
|
- |
14.01 %
|
|
|
|
| TCR |
39.4 |
3.80
|
- |
13.77 %
|
|
|
|
| HHV |
5207.8 |
12.65
|
- |
13.36 %
|
|
|
|
| VNL |
199.4 |
14.10
|
- |
13.18 %
|
|
|
|
| VPI |
14278 |
59.00
|
- |
12.81 %
|
|
|
|
| PAC |
1545.2 |
33.25
|
- |
12.60 %
|
|
|
|
| DBT |
204.9 |
12.55
|
- |
12.56 %
|
|
|
|
| NCT |
2292.2 |
87.60
|
- |
12.52 %
|
|
|
|
| SC5 |
301.2 |
20.10
|
- |
12.39 %
|
|
|
|
| REE |
25238.4 |
61.60
|
- |
12.30 %
|
|
|
|
| EIB |
31357.9 |
17.95
|
- |
12.06 %
|
|
|
|
| HDC |
3850.5 |
28.50
|
- |
11.54 %
|
|
|
|
| DHG |
14918.1 |
114.10
|
- |
11.47 %
|
|
|
|
| TEG |
1058.3 |
8.76
|
- |
11.38 %
|
|
|
|
| CRE |
3751.2 |
8.09
|
- |
11.13 %
|
|
|
|
| TIX |
1035 |
34.50
|
- |
11.07 %
|
|
|
|
| STB |
53163.1 |
28.20
|
- |
11.02 %
|
|
|
|
| BKG |
278.3 |
4.08
|
- |
10.87 %
|
|
|
|
| UIC |
306.8 |
38.35
|
- |
10.84 %
|
|
|
|
| TCL |
1085.7 |
36.00
|
- |
10.63 %
|
|
|
|
| HAR |
427.7 |
4.22
|
- |
10.47 %
|
|
|
|
| NAV |
143.2 |
17.90
|
- |
10.22 %
|
|
|
|
| PTL |
378 |
3.78
|
- |
10.20 %
|
|
|
|
| TLH |
797.5 |
7.10
|
- |
10.15 %
|
|
|
|
| TNA |
292.5 |
5.90
|
- |
10.07 %
|
|
|
|
| VIP |
763.5 |
11.15
|
- |
9.68 %
|
|
|
|
| VDP |
717.7 |
39.00
|
- |
9.67 %
|
|
|
|
| ACG |
5850.6 |
38.80
|
- |
9.66 %
|
|
|
|
| PPC |
4387.9 |
13.45
|
- |
9.64 %
|
|
|
|
| OPC |
1582.1 |
24.70
|
- |
9.50 %
|
|
|
|
| NVL |
29739.1 |
15.25
|
- |
9.32 %
|
|
|
|
| VJC |
56327.6 |
104.00
|
- |
9.24 %
|
|
|
|
| VCF |
5980.3 |
225.00
|
- |
9.22 %
|
|
|
|
| TTE |
321.9 |
11.30
|
- |
9.18 %
|
|
|
|
| HID |
242.6 |
3.16
|
- |
8.97 %
|
|
|
|
| ILB |
789 |
32.20
|
- |
8.83 %
|
|
|
|
| KHP |
547.9 |
9.07
|
- |
8.82 %
|
|
|
|
| VPD |
2739.4 |
25.70
|
- |
8.51 %
|
|
|
|
| TPB |
39409.3 |
17.90
|
- |
8.33 %
|
|
|
|
| SBV |
292.8 |
10.70
|
- |
8.08 %
|
|
|
|
| FIT |
1505.9 |
4.43
|
- |
8.05 %
|
|
|
|
| TDG |
69.7 |
3.60
|
- |
7.78 %
|
|
|
|
| LEC |
154.5 |
5.92
|
- |
7.64 %
|
|
|
|
| COM |
442 |
31.30
|
- |
7.15 %
|
|
|
|
| HTI |
427.9 |
17.15
|
- |
7.13 %
|
|
|
|
| SVT |
197.3 |
11.40
|
- |
7.02 %
|
|
|
|
| FUE |
40.5 |
7.79
|
- |
6.57 %
|
|
|
|
| PC1 |
8039.2 |
25.85
|
- |
5.79 %
|
|
|
|
| SHI |
2400.2 |
14.80
|
- |
5.71 %
|
|
|
|
| TDP |
2500 |
33.10
|
- |
5.46 %
|
|
|
|
| DPM |
12368.2 |
31.60
|
- |
5.13 %
|
|
|
|
| CDC |
428.8 |
19.50
|
- |
4.56 %
|
|
|
|
| PTC |
171.2 |
5.30
|
- |
4.54 %
|
|
|
|
| CSM |
1512.9 |
14.60
|
- |
4.46 %
|
|
|
|
| BIC |
3371.7 |
28.75
|
- |
4.38 %
|
|
|
|
| ADS |
891.7 |
12.15
|
- |
4.27 %
|
|
|
|
| KHG |
2422.5 |
5.39
|
- |
4.26 %
|
|
|
|
| ACL |
617 |
12.30
|
- |
4.24 %
|
|
|
|
| DSN |
671.8 |
55.60
|
- |
4.19 %
|
|
|
|
| SAM |
2340.6 |
6.16
|
- |
4.05 %
|
|
|
|
| DRL |
641.2 |
67.50
|
- |
3.85 %
|
|
|
|
| SFI |
850.2 |
35.70
|
- |
3.78 %
|
|
|
|
| BTT |
419.8 |
31.10
|
- |
3.61 %
|
|
|
|
| LGC |
11185.6 |
58.00
|
- |
3.46 %
|
|
|
|
| LCG |
2203.9 |
11.50
|
- |
3.24 %
|
|
|
|
| EVE |
610.8 |
14.55
|
- |
3.22 %
|
|
|
|
| SGN |
2444.7 |
72.80
|
- |
3.19 %
|
|
|
|
| PET |
2619 |
24.40
|
- |
3.14 %
|
|
|
|
| FUC |
35 |
7.00
|
- |
2.94 %
|
|
|
|
| GMC |
302 |
9.15
|
- |
2.81 %
|
|
|
|
| HTN |
1145.1 |
12.85
|
- |
2.80 %
|
|
|
|
| ACC |
1480.5 |
14.10
|
- |
2.55 %
|
|
|
|
| DHC |
3058.7 |
38.00
|
- |
2.55 %
|
|
|
|
| PLP |
323.4 |
4.62
|
- |
1.99 %
|
|
|
|
| VOS |
1484 |
10.60
|
- |
1.92 %
|
|
|
|
| SRF |
346.8 |
9.75
|
- |
1.56 %
|
|
|
|
| AAT |
325.1 |
4.59
|
- |
1.49 %
|
|
|
|
| DHM |
314 |
10.00
|
- |
1.21 %
|
|
|
|
| SMB |
1110.3 |
37.20
|
- |
1.15 %
|
|
|
|
| HDG |
8148.4 |
26.65
|
- |
1.10 %
|
|
|
|
| FCM |
180.4 |
4.00
|
- |
0.76 %
|
|
|
|
| VPB |
147174.3 |
18.55
|
- |
0.57 %
|
|
|
|
| HTL |
192.6 |
16.05
|
- |
0.47 %
|
|
|
|
| PJT |
221 |
9.59
|
- |
0.41 %
|
|
|
|
| ICT |
379.8 |
11.80
|
- |
0.36 %
|
|
|
|
| C47 |
205.7 |
5.66
|
- |
0.02 %
|
|
|
|
| L10 |
225 |
22.75
|
- |
0.02 %
|
|
|
|
| CVP |
3.6 |
0.18
|
- |
0.00 %
|
|
|
|
| FUE |
69.7 |
12.23
|
- |
0.00 %
|
|
|
|
| CST |
2.3 |
0.38
|
- |
0.00 %
|
|
|
|
| NVT |
705.9 |
7.80
|
- |
0.00 %
|
|
|
|
| SBG |
415 |
16.60
|
- |
0.00 %
|
|
|
|
| KDC |
18083.9 |
62.40
|
- |
-0.14 %
|
|
|
|
| ABT |
489.2 |
34.00
|
- |
-0.17 %
|
|
|
|
| TTA |
1358.8 |
7.99
|
- |
-0.24 %
|
|
|
|
| KOS |
8172.2 |
37.75
|
- |
-0.26 %
|
|
|
|
| SGT |
1739 |
11.75
|
- |
-0.42 %
|
|
|
|
| KSB |
2462 |
21.45
|
- |
-0.57 %
|
|
|
|
| APH |
1975.5 |
8.10
|
- |
-0.86 %
|
|
|
|
| BCE |
204 |
5.83
|
- |
-1.02 %
|
|
|
|
| NNC |
371.5 |
16.95
|
- |
-1.18 %
|
|
|
|
| VPS |
211.6 |
8.65
|
- |
-1.28 %
|
|
|
|
| DAH |
327.5 |
3.89
|
- |
-1.52 %
|
|
|
|
| PLX |
46191.4 |
35.70
|
- |
-1.55 %
|
|
|
|
| TLG |
3914 |
49.80
|
- |
-1.56 %
|
|
|
|
| VCA |
134.4 |
8.85
|
- |
-1.67 %
|
|
|
|
| PGI |
2755.8 |
24.85
|
- |
-1.70 %
|
|
|
|
| GAS |
168810.4 |
73.50
|
- |
-2.15 %
|
|
|
|
| VNM |
135847.1 |
65.00
|
- |
-3.46 %
|
|
|
|
| MDG |
126.3 |
11.60
|
- |
-3.48 %
|
|
|
|
| AAA |
3738.6 |
9.78
|
- |
-3.65 %
|
|
|
|
| GMH |
148.7 |
9.01
|
- |
-4.22 %
|
|
|
|
| IDI |
2469.9 |
10.85
|
- |
-4.41 %
|
|
|
|
| THG |
971.1 |
42.30
|
- |
-4.64 %
|
|
|
|
| LSS |
760.4 |
10.20
|
- |
-4.65 %
|
|
|
|
| HNG |
4467.5 |
4.03
|
- |
-4.95 %
|
|
|
|
| C32 |
259.3 |
17.25
|
- |
-5.10 %
|
|
|
|
| BWE |
8112.3 |
42.05
|
- |
-5.40 %
|
|
|
|
| CCI |
374.4 |
21.10
|
- |
-5.45 %
|
|
|
|
| VNG |
807.4 |
8.30
|
- |
-5.68 %
|
|
|
|
| MSN |
96152.7 |
67.20
|
- |
-5.88 %
|
|
|
|
| NHT |
284.7 |
11.85
|
- |
-5.89 %
|
|
|
|
| TRA |
3382.6 |
81.60
|
- |
-6.13 %
|
|
|
|
| HBC |
2094.4 |
7.64
|
- |
-6.14 %
|
|
|
|
| TN1 |
670.5 |
13.50
|
- |
-6.18 %
|
|
|
|
| VNS |
882.2 |
13.00
|
- |
-6.18 %
|
|
|
|
| HVX |
104 |
2.70
|
- |
-6.25 %
|
|
|
|
| LGL |
154.5 |
3.00
|
- |
-6.25 %
|
|
|
|
| CTF |
2713.2 |
30.35
|
- |
-6.36 %
|
|
|
|
| CMX |
795.8 |
7.81
|
- |
-6.47 %
|
|
|
|
| PNC |
96.1 |
8.70
|
- |
-6.55 %
|
|
|
|
| HTV |
114 |
8.70
|
- |
-6.57 %
|
|
|
|
| AST |
2466 |
54.80
|
- |
-6.64 %
|
|
|
|
| SVD |
74.5 |
2.70
|
- |
-6.90 %
|
|
|
|
| TNC |
1170.4 |
60.80
|
- |
-7.46 %
|
|
|
|
| HVH |
208.1 |
5.12
|
- |
-7.52 %
|
|
|
|
| BCG |
4299.7 |
8.06
|
- |
-7.57 %
|
|
|
|
| ANV |
3832.6 |
28.70
|
- |
-7.72 %
|
|
|
|
| PGC |
868.9 |
14.40
|
- |
-8.00 %
|
|
|
|
| ASG |
1783.9 |
19.65
|
- |
-8.02 %
|
|
|
|
| NO1 |
173.5 |
7.23
|
- |
-8.14 %
|
|
|
|
| TCM |
3990.6 |
43.05
|
- |
-8.39 %
|
|
|
|
| HRC |
1510.3 |
50.00
|
- |
-8.55 %
|
|
|
|
| VTB |
125.2 |
10.45
|
- |
-8.58 %
|
|
|
|
| JVC |
362.3 |
3.22
|
- |
-8.78 %
|
|
|
|
| SCR |
2611.4 |
6.60
|
- |
-9.47 %
|
|
|
|
| DAT |
597.3 |
9.49
|
- |
-9.62 %
|
|
|
|
| ABS |
403.2 |
5.04
|
- |
-9.68 %
|
|
|
|
| TTF |
1534.8 |
3.90
|
- |
-9.72 %
|
|
|
|
| GTA |
121.7 |
11.70
|
- |
-9.84 %
|
|
|
|
| TCD |
1882.7 |
6.66
|
- |
-9.90 %
|
|
|
|
| BHN |
8831.6 |
38.10
|
- |
-10.46 %
|
|
|
|
| HSL |
174.4 |
4.93
|
- |
-10.53 %
|
|
|
|
| STG |
4617.9 |
47.00
|
- |
-10.65 %
|
|
|
|
| TNI |
128.1 |
2.44
|
- |
-10.95 %
|
|
|
|
| BVH |
29284.6 |
39.45
|
- |
-11.87 %
|
|
|
|
| TYA |
57.4 |
9.35
|
- |
-11.94 %
|
|
|
|
| SSB |
53981.4 |
22.00
|
- |
-12.97 %
|
|
|
|
| GDT |
541.3 |
24.75
|
- |
-13.07 %
|
|
|
|
| ITD |
247.8 |
10.10
|
- |
-14.04 %
|
|
|
|
| HT1 |
4292.9 |
11.25
|
- |
-14.11 %
|
|
|
|
| VIC |
169961.8 |
44.45
|
- |
-14.35 %
|
|
|
|
| HHP |
611 |
9.25
|
- |
-14.71 %
|
|
|
|
| HAX |
1429.4 |
15.30
|
- |
-14.76 %
|
|
|
|
| VHM |
177658.2 |
40.80
|
- |
-15.00 %
|
|
|
|
| HQC |
2185.3 |
3.79
|
- |
-15.02 %
|
|
|
|
| CKG |
1838.5 |
19.30
|
- |
-15.16 %
|
|
|
|
| TDC |
834 |
8.34
|
- |
-15.76 %
|
|
|
|
| TSC |
570.9 |
2.90
|
- |
-16.18 %
|
|
|
|
| BBC |
903.9 |
48.20
|
- |
-16.30 %
|
|
|
|
| DTA |
75.9 |
4.20
|
- |
-16.33 %
|
|
|
|
| GEG |
4197.4 |
12.30
|
- |
-16.69 %
|
|
|
|
| TNH |
2271 |
20.60
|
- |
-16.73 %
|
|
|
|
| TCT |
269.2 |
21.05
|
- |
-16.99 %
|
|
|
|
| POW |
24589.7 |
10.50
|
- |
-17.97 %
|
|
|
|
| VRE |
52282 |
22.45
|
- |
-18.36 %
|
|
|
|
| TPC |
129.5 |
5.30
|
- |
-18.46 %
|
|
|
|
| DQC |
499.9 |
14.55
|
- |
-18.72 %
|
|
|
|
| HU1 |
55.3 |
5.53
|
- |
-19.74 %
|
|
|
|
| DLG |
553.7 |
1.85
|
- |
-20.26 %
|
|
|
|
| AAM |
109.9 |
8.90
|
- |
-20.54 %
|
|
|
|
| TVT |
351.8 |
16.75
|
- |
-21.00 %
|
|
|
|
| QBS |
99.8 |
1.44
|
- |
-22.58 %
|
|
|
|
| AGG |
2715.1 |
21.70
|
- |
-22.91 %
|
|
|
|
| NT2 |
6160.5 |
21.40
|
- |
-23.40 %
|
|
|
|
| DRH |
463.8 |
3.73
|
- |
-23.72 %
|
|
|
|
| CVT |
1089.7 |
29.70
|
- |
-24.23 %
|
|
|
|
| ASP |
155.3 |
4.16
|
- |
-24.23 %
|
|
|
|
| SKG |
870.8 |
13.75
|
- |
-24.50 %
|
|
|
|
| SVC |
1712.4 |
25.70
|
- |
-26.43 %
|
|
|
|
| OGC |
1764 |
5.88
|
- |
-26.50 %
|
|
|
|
| RDP |
224.7 |
4.58
|
- |
-26.72 %
|
|
|
|
| PMG |
367.4 |
7.93
|
- |
-27.58 %
|
|
|
|
| VMD |
253.2 |
16.40
|
- |
-27.63 %
|
|
|
|
| SCD |
106.7 |
12.55
|
- |
-28.29 %
|
|
|
|
| SBT |
8071.5 |
10.90
|
- |
-30.29 %
|
|
|
|
| FDC |
475.1 |
12.30
|
- |
-31.28 %
|
|
|
|
| BCM |
54234 |
52.40
|
- |
-32.51 %
|
|
|
|
| SAB |
69771.4 |
54.40
|
- |
-34.22 %
|
|
|
|
| LDG |
696.4 |
2.71
|
- |
-34.70 %
|
|
|
|
| DAG |
168.9 |
2.80
|
- |
-39.52 %
|
|
|
|
| TMT |
410.2 |
11.00
|
- |
-40.70 %
|
|
|
|
| POM |
771.9 |
2.76
|
- |
-41.15 %
|
|
|
|
| APC |
142.9 |
7.10
|
- |
-42.51 %
|
|
|
|
| PSH |
571.7 |
4.53
|
- |
-46.20 %
|
|
|
|
| ST8 |
205.5 |
7.99
|
- |
-48.12 %
|
|
|
|
| VNE |
449.5 |
4.97
|
- |
-53.55 %
|
|
|
|
| ADG |
353.8 |
16.55
|
- |
-55.39 %
|
|
|
|
| DTL |
829.4 |
13.50
|
- |
-58.46 %
|
|
|
|
| KPF |
184.4 |
3.03
|
- |
-67.73 %
|
|
|
|
| FIR |
411.8 |
6.41
|
- |
-81.37 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.