Thống kê biến động giá
Thứ 4, 03/07/2024, 11:25
|
|
Cập nhật ngày 02/07 |
So với 1 năm trước |
|
|
|
(-) |
| ELC |
2044.8 |
24.55
|
- |
158.42 %
|
|
|
|
| LPB |
76728.5 |
30.00
|
- |
152.42 %
|
|
|
|
| FRT |
24469.1 |
179.60
|
- |
152.25 %
|
|
|
|
| HVN |
77060.9 |
34.80
|
- |
145.94 %
|
|
|
|
| VFG |
3504 |
84.00
|
- |
142.24 %
|
|
|
|
| HHS |
3818.8 |
11.00
|
- |
133.05 %
|
|
|
|
| CSV |
1299.5 |
29.40
|
- |
127.05 %
|
|
|
|
| TCH |
12896.6 |
19.30
|
- |
124.65 %
|
|
|
|
| BFC |
2181 |
38.15
|
- |
121.18 %
|
|
|
|
| NTL |
2756.7 |
45.20
|
- |
117.29 %
|
|
|
|
| FPT |
167254.9 |
131.70
|
- |
107.77 %
|
|
|
|
| CTR |
16391.5 |
143.30
|
- |
107.69 %
|
|
|
|
| FTS |
12886.7 |
42.90
|
- |
106.36 %
|
|
|
|
| DGC |
47396.5 |
124.80
|
- |
95.61 %
|
|
|
|
| CTS |
5897.5 |
39.65
|
- |
82.30 %
|
|
|
|
| VDS |
4567.5 |
21.75
|
- |
78.97 %
|
|
|
|
| SRC |
892.5 |
31.80
|
- |
77.88 %
|
|
|
|
| BSI |
10666.4 |
52.60
|
- |
75.31 %
|
|
|
|
| GVR |
138400 |
34.60
|
- |
74.79 %
|
|
|
|
| EVF |
10106 |
14.35
|
- |
74.78 %
|
|
|
|
| MHC |
364 |
8.79
|
- |
74.40 %
|
|
|
|
| CMG |
11971.7 |
63.00
|
- |
73.49 %
|
|
|
|
| D2D |
1474.3 |
48.65
|
- |
73.42 %
|
|
|
|
| HAH |
4790.5 |
45.40
|
- |
71.73 %
|
|
|
|
| DPG |
3546.9 |
56.30
|
- |
70.98 %
|
|
|
|
| APG |
2862.4 |
12.80
|
- |
68.42 %
|
|
|
|
| PAC |
2284.1 |
49.15
|
- |
67.81 %
|
|
|
|
| TVB |
1048.1 |
9.35
|
- |
66.07 %
|
|
|
|
| SIP |
16726.3 |
92.00
|
- |
66.00 %
|
|
|
|
| NBB |
2461.7 |
24.50
|
- |
64.98 %
|
|
|
|
| YBM |
158.7 |
11.10
|
- |
64.01 %
|
|
|
|
| DRC |
4110.2 |
34.60
|
- |
63.49 %
|
|
|
|
| DBC |
8433.8 |
34.85
|
- |
63.23 %
|
|
|
|
| SZC |
7217.4 |
40.10
|
- |
63.19 %
|
|
|
|
| SAV |
478.6 |
19.00
|
- |
62.21 %
|
|
|
|
| DCM |
20143.7 |
38.05
|
- |
61.33 %
|
|
|
|
| QCG |
3645.5 |
13.25
|
- |
61.19 %
|
|
|
|
| GMD |
25459.9 |
82.00
|
- |
60.76 %
|
|
|
|
| PDR |
17916.2 |
24.25
|
- |
60.72 %
|
|
|
|
| HTL |
282.6 |
23.55
|
- |
60.44 %
|
|
|
|
| CCL |
607.7 |
10.20
|
- |
60.44 %
|
|
|
|
| LIX |
1142.1 |
35.25
|
- |
60.26 %
|
|
|
|
| TV2 |
3163.6 |
46.85
|
- |
57.00 %
|
|
|
|
| HSG |
15338 |
24.90
|
- |
55.82 %
|
|
|
|
| PTB |
4786.1 |
71.50
|
- |
54.48 %
|
|
|
|
| VIX |
11313.6 |
16.90
|
- |
54.34 %
|
|
|
|
| DGW |
10602 |
63.40
|
- |
54.22 %
|
|
|
|
| HNA |
6139.6 |
26.10
|
- |
53.42 %
|
|
|
|
| NHA |
1185.1 |
28.10
|
- |
53.13 %
|
|
|
|
| DPR |
3723.1 |
42.85
|
- |
53.12 %
|
|
|
|
| HCD |
417.6 |
11.30
|
- |
53.08 %
|
|
|
|
| MWG |
95412.2 |
65.20
|
- |
52.84 %
|
|
|
|
| DVP |
3040 |
76.00
|
- |
52.42 %
|
|
|
|
| HDB |
70655.5 |
24.30
|
- |
51.46 %
|
|
|
|
| ITD |
444.1 |
18.10
|
- |
51.46 %
|
|
|
|
| HTG |
1288.9 |
35.80
|
- |
51.02 %
|
|
|
|
| TCO |
222.7 |
11.90
|
- |
51.02 %
|
|
|
|
| CHP |
5002.4 |
34.05
|
- |
50.87 %
|
|
|
|
| TRC |
1332 |
44.40
|
- |
50.51 %
|
|
|
|
| SBA |
1971.9 |
32.60
|
- |
50.01 %
|
|
|
|
| HAG |
12954 |
12.25
|
- |
49.94 %
|
|
|
|
| MSH |
3720.7 |
49.60
|
- |
49.06 %
|
|
|
|
| VTO |
1002.3 |
12.55
|
- |
49.04 %
|
|
|
|
| SJS |
7098.1 |
61.80
|
- |
48.74 %
|
|
|
|
| TCB |
81193.9 |
23.05
|
- |
48.55 %
|
|
|
|
| VOS |
2681 |
19.15
|
- |
48.45 %
|
|
|
|
| CLW |
585 |
45.00
|
- |
48.43 %
|
|
|
|
| S4A |
1808.3 |
42.85
|
- |
47.45 %
|
|
|
|
| SMC |
1433 |
19.45
|
- |
47.35 %
|
|
|
|
| SCS |
8444.9 |
89.00
|
- |
46.21 %
|
|
|
|
| LHG |
1935.5 |
38.70
|
- |
44.94 %
|
|
|
|
| ADP |
665.9 |
28.90
|
- |
44.50 %
|
|
|
|
| NKG |
6542.5 |
24.85
|
- |
44.48 %
|
|
|
|
| PVT |
10538 |
29.60
|
- |
41.98 %
|
|
|
|
| DTT |
169.6 |
20.80
|
- |
41.49 %
|
|
|
|
| AGR |
4146.3 |
19.25
|
- |
40.67 %
|
|
|
|
| HVH |
336.1 |
8.27
|
- |
40.60 %
|
|
|
|
| DXV |
56.6 |
5.72
|
- |
39.85 %
|
|
|
|
| SHP |
3602.9 |
35.60
|
- |
39.59 %
|
|
|
|
| TTE |
437.3 |
15.35
|
- |
39.55 %
|
|
|
|
| CAV |
4032 |
70.00
|
- |
39.44 %
|
|
|
|
| HCM |
19170.9 |
27.20
|
- |
38.84 %
|
|
|
|
| CTD |
7503 |
72.40
|
- |
37.90 %
|
|
|
|
| CLC |
1145.3 |
43.70
|
- |
37.77 %
|
|
|
|
| LAF |
235.6 |
16.00
|
- |
37.60 %
|
|
|
|
| VAF |
484 |
12.85
|
- |
36.81 %
|
|
|
|
| FUE |
0 |
32.50
|
- |
35.98 %
|
|
|
|
| KDH |
30014.2 |
37.55
|
- |
35.87 %
|
|
|
|
| TDM |
5384.5 |
48.95
|
- |
35.71 %
|
|
|
|
| SSC |
554.7 |
37.00
|
- |
35.63 %
|
|
|
|
| PHR |
8346.8 |
61.60
|
- |
35.08 %
|
|
|
|
| SFG |
584.3 |
12.20
|
- |
34.59 %
|
|
|
|
| DC4 |
551.2 |
10.50
|
- |
34.30 %
|
|
|
|
| NAF |
950.6 |
18.80
|
- |
34.29 %
|
|
|
|
| TMP |
4564 |
65.20
|
- |
34.27 %
|
|
|
|
| PVP |
1645.1 |
17.45
|
- |
33.88 %
|
|
|
|
| RAL |
3416.7 |
145.10
|
- |
33.68 %
|
|
|
|
| SSI |
51563.8 |
34.35
|
- |
33.66 %
|
|
|
|
| BIC |
4051.9 |
34.55
|
- |
33.52 %
|
|
|
|
| NLG |
16487.7 |
42.85
|
- |
33.35 %
|
|
|
|
| BMC |
213.2 |
17.20
|
- |
33.05 %
|
|
|
|
| NAV |
137.2 |
17.15
|
- |
32.64 %
|
|
|
|
| SGR |
1764 |
29.40
|
- |
32.57 %
|
|
|
|
| FUE |
72.9 |
12.15
|
- |
32.50 %
|
|
|
|
| MBB |
119752.5 |
22.65
|
- |
31.79 %
|
|
|
|
| DIG |
16679.5 |
27.35
|
- |
30.86 %
|
|
|
|
| PNJ |
31732.3 |
94.80
|
- |
30.24 %
|
|
|
|
| VHC |
13616.8 |
72.80
|
- |
29.59 %
|
|
|
|
| CLL |
1394 |
41.00
|
- |
29.58 %
|
|
|
|
| ACB |
107199.8 |
24.00
|
- |
29.58 %
|
|
|
|
| PC1 |
9205.5 |
29.60
|
- |
29.42 %
|
|
|
|
| SMA |
207.6 |
10.20
|
- |
29.28 %
|
|
|
|
| HNG |
5542.8 |
5.00
|
- |
28.87 %
|
|
|
|
| TIP |
1647.9 |
25.35
|
- |
28.05 %
|
|
|
|
| VDP |
708.5 |
38.50
|
- |
27.90 %
|
|
|
|
| MIG |
3617.5 |
20.95
|
- |
27.71 %
|
|
|
|
| IMP |
5273.9 |
75.30
|
- |
27.53 %
|
|
|
|
| VSI |
250.8 |
19.00
|
- |
27.25 %
|
|
|
|
| VCI |
20650 |
47.20
|
- |
27.05 %
|
|
|
|
| LM8 |
131.4 |
14.00
|
- |
26.39 %
|
|
|
|
| VIP |
890.1 |
13.00
|
- |
25.98 %
|
|
|
|
| TBC |
2730.5 |
43.00
|
- |
25.61 %
|
|
|
|
| ACG |
7192.6 |
47.70
|
- |
24.85 %
|
|
|
|
| GSP |
689.1 |
12.35
|
- |
24.74 %
|
|
|
|
| ICT |
469.9 |
14.60
|
- |
24.66 %
|
|
|
|
| GIL |
2338 |
33.40
|
- |
23.70 %
|
|
|
|
| HUB |
481.3 |
18.30
|
- |
23.68 %
|
|
|
|
| ABT |
525.1 |
36.50
|
- |
23.48 %
|
|
|
|
| TMS |
8150.9 |
51.50
|
- |
23.30 %
|
|
|
|
| HAX |
1745.9 |
16.25
|
- |
23.19 %
|
|
|
|
| TLD |
401.1 |
5.16
|
- |
23.09 %
|
|
|
|
| VGC |
23583.2 |
52.60
|
- |
23.06 %
|
|
|
|
| TTA |
1768.6 |
10.40
|
- |
23.03 %
|
|
|
|
| CTG |
172913.7 |
32.20
|
- |
23.01 %
|
|
|
|
| BTT |
479.2 |
35.50
|
- |
22.70 %
|
|
|
|
| BAF |
2841.7 |
19.80
|
- |
22.22 %
|
|
|
|
| SZL |
1272.3 |
43.70
|
- |
22.04 %
|
|
|
|
| FUE |
0 |
17.63
|
- |
21.84 %
|
|
|
|
| ABR |
266 |
13.30
|
- |
21.65 %
|
|
|
|
| VSH |
11812.1 |
50.00
|
- |
21.53 %
|
|
|
|
| ILB |
887 |
36.20
|
- |
21.19 %
|
|
|
|
| IJC |
5722.9 |
15.15
|
- |
21.02 %
|
|
|
|
| HPG |
184212 |
28.80
|
- |
20.91 %
|
|
|
|
| SFC |
240.5 |
21.30
|
- |
20.73 %
|
|
|
|
| FUE |
76.3 |
12.11
|
- |
20.62 %
|
|
|
|
| BMI |
3099 |
25.70
|
- |
20.56 %
|
|
|
|
| EVG |
1536.9 |
7.14
|
- |
20.40 %
|
|
|
|
| THG |
957.3 |
41.70
|
- |
20.30 %
|
|
|
|
| BMP |
8038.7 |
98.20
|
- |
20.15 %
|
|
|
|
| PVD |
16577.6 |
29.80
|
- |
19.92 %
|
|
|
|
| VPH |
793.4 |
8.32
|
- |
19.88 %
|
|
|
|
| NCT |
2666.4 |
101.90
|
- |
19.48 %
|
|
|
|
| PAN |
5115.4 |
23.65
|
- |
19.26 %
|
|
|
|
| DCL |
2081.7 |
28.50
|
- |
19.25 %
|
|
|
|
| NVT |
927.6 |
10.25
|
- |
19.19 %
|
|
|
|
| STK |
2918.4 |
30.20
|
- |
18.53 %
|
|
|
|
| SVI |
834.1 |
65.00
|
- |
18.40 %
|
|
|
|
| BWE |
9984.8 |
45.40
|
- |
18.30 %
|
|
|
|
| LGC |
10857.7 |
56.30
|
- |
17.79 %
|
|
|
|
| E1V |
8892.5 |
22.61
|
- |
17.76 %
|
|
|
|
| OCB |
29589.5 |
14.40
|
- |
17.71 %
|
|
|
|
| CNG |
1160 |
33.05
|
- |
17.56 %
|
|
|
|
| FUE |
4202.2 |
20.66
|
- |
17.52 %
|
|
|
|
| CTI |
1099.3 |
17.45
|
- |
17.51 %
|
|
|
|
| NSC |
1352.4 |
76.90
|
- |
17.32 %
|
|
|
|
| SVT |
224.2 |
12.95
|
- |
17.26 %
|
|
|
|
| FUE |
383 |
15.57
|
- |
17.07 %
|
|
|
|
| PIT |
91 |
5.99
|
- |
16.99 %
|
|
|
|
| PPC |
5007.7 |
15.35
|
- |
16.94 %
|
|
|
|
| FUE |
0 |
16.10
|
- |
16.92 %
|
|
|
|
| BID |
262790.1 |
46.10
|
- |
16.74 %
|
|
|
|
| FUE |
278 |
19.58
|
- |
16.62 %
|
|
|
|
| FMC |
3243.3 |
49.60
|
- |
16.61 %
|
|
|
|
| GEX |
19201.2 |
22.55
|
- |
16.54 %
|
|
|
|
| FUE |
61.3 |
8.64
|
- |
16.44 %
|
|
|
|
| SGN |
2787.3 |
83.00
|
- |
16.38 %
|
|
|
|
| PLX |
53566.6 |
41.40
|
- |
16.27 %
|
|
|
|
| VPD |
2803.3 |
26.30
|
- |
15.95 %
|
|
|
|
| MSB |
29300 |
14.65
|
- |
15.81 %
|
|
|
|
| HMC |
341.2 |
12.50
|
- |
15.74 %
|
|
|
|
| NHH |
1253.5 |
17.20
|
- |
15.50 %
|
|
|
|
| UIC |
302.4 |
37.80
|
- |
15.42 %
|
|
|
|
| SJD |
1107.4 |
16.05
|
- |
15.33 %
|
|
|
|
| VPI |
14471.6 |
59.80
|
- |
15.22 %
|
|
|
|
| HII |
447.9 |
6.08
|
- |
15.15 %
|
|
|
|
| VIB |
54160.8 |
21.35
|
- |
15.10 %
|
|
|
|
| HAS |
78.8 |
9.85
|
- |
15.05 %
|
|
|
|
| SC5 |
281.7 |
18.80
|
- |
14.53 %
|
|
|
|
| LEC |
166.8 |
6.39
|
- |
14.52 %
|
|
|
|
| VID |
246.2 |
6.03
|
- |
13.99 %
|
|
|
|
| OPC |
1569.2 |
24.50
|
- |
13.46 %
|
|
|
|
| SHI |
2392.1 |
14.75
|
- |
13.46 %
|
|
|
|
| REE |
29815.1 |
63.30
|
- |
13.45 %
|
|
|
|
| PNC |
110.4 |
10.00
|
- |
13.38 %
|
|
|
|
| SMB |
1158 |
38.80
|
- |
13.18 %
|
|
|
|
| BTP |
843.8 |
13.95
|
- |
13.16 %
|
|
|
|
| YEG |
1208.5 |
9.20
|
- |
13.16 %
|
|
|
|
| TDW |
392.7 |
46.20
|
- |
12.79 %
|
|
|
|
| DXG |
11630.1 |
15.90
|
- |
12.70 %
|
|
|
|
| DSN |
691.1 |
57.20
|
- |
12.70 %
|
|
|
|
| TCM |
4736.9 |
51.10
|
- |
12.41 %
|
|
|
|
| DPM |
14481.8 |
37.00
|
- |
12.21 %
|
|
|
|
| LSS |
1017.7 |
12.70
|
- |
11.91 %
|
|
|
|
| VNL |
226.2 |
16.00
|
- |
11.90 %
|
|
|
|
| ORS |
3945 |
13.15
|
- |
11.80 %
|
|
|
|
| CMV |
181.6 |
10.00
|
- |
11.70 %
|
|
|
|
| POW |
34776.8 |
14.85
|
- |
11.65 %
|
|
|
|
| TVS |
3537.3 |
23.30
|
- |
11.43 %
|
|
|
|
| DHM |
285.4 |
9.09
|
- |
10.99 %
|
|
|
|
| DHA |
669.1 |
44.25
|
- |
10.84 %
|
|
|
|
| TIX |
1065 |
35.50
|
- |
10.76 %
|
|
|
|
| CSM |
1569.9 |
15.15
|
- |
10.72 %
|
|
|
|
| EIB |
33716.3 |
19.30
|
- |
10.55 %
|
|
|
|
| HDC |
3985.6 |
29.50
|
- |
10.06 %
|
|
|
|
| FUE |
46.1 |
8.86
|
- |
10.06 %
|
|
|
|
| VCF |
5927.1 |
223.00
|
- |
9.91 %
|
|
|
|
| CKG |
2424.4 |
25.45
|
- |
9.46 %
|
|
|
|
| DMC |
2160 |
62.20
|
- |
9.35 %
|
|
|
|
| TEG |
1198.4 |
9.92
|
- |
9.01 %
|
|
|
|
| SBV |
290.1 |
10.60
|
- |
8.64 %
|
|
|
|
| AST |
2821.5 |
62.70
|
- |
8.40 %
|
|
|
|
| DRL |
617.5 |
65.00
|
- |
8.32 %
|
|
|
|
| LBM |
1000 |
50.00
|
- |
8.23 %
|
|
|
|
| BVH |
34852.1 |
46.95
|
- |
8.07 %
|
|
|
|
| CMX |
1095.4 |
10.75
|
- |
7.50 %
|
|
|
|
| NNC |
420.9 |
19.20
|
- |
7.36 %
|
|
|
|
| PJT |
252.3 |
10.95
|
- |
7.35 %
|
|
|
|
| TNT |
248.4 |
4.87
|
- |
7.27 %
|
|
|
|
| KHP |
604.1 |
10.00
|
- |
7.13 %
|
|
|
|
| SHB |
42527.9 |
11.75
|
- |
7.06 %
|
|
|
|
| CDC |
428.8 |
19.50
|
- |
6.85 %
|
|
|
|
| SGT |
2079.4 |
14.05
|
- |
6.84 %
|
|
|
|
| HDG |
8974 |
29.35
|
- |
6.73 %
|
|
|
|
| TNH |
2712 |
24.60
|
- |
6.55 %
|
|
|
|
| VJC |
54431.9 |
100.50
|
- |
6.46 %
|
|
|
|
| TDG |
93.2 |
4.81
|
- |
5.95 %
|
|
|
|
| PGV |
27131.8 |
24.15
|
- |
5.58 %
|
|
|
|
| SFI |
833.7 |
33.50
|
- |
5.55 %
|
|
|
|
| APH |
2236.4 |
9.17
|
- |
5.28 %
|
|
|
|
| VPB |
149951.2 |
18.90
|
- |
5.20 %
|
|
|
|
| AAA |
4357.9 |
11.40
|
- |
5.07 %
|
|
|
|
| DHC |
3219.7 |
40.00
|
- |
4.80 %
|
|
|
|
| SRF |
345 |
9.70
|
- |
4.41 %
|
|
|
|
| TCL |
1072.1 |
35.55
|
- |
4.32 %
|
|
|
|
| HTI |
396.7 |
15.90
|
- |
4.21 %
|
|
|
|
| TDP |
2710.8 |
33.80
|
- |
4.20 %
|
|
|
|
| CRC |
372 |
6.20
|
- |
4.20 %
|
|
|
|
| VCB |
492398.9 |
88.10
|
- |
4.05 %
|
|
|
|
| BRC |
177 |
14.30
|
- |
4.03 %
|
|
|
|
| PET |
3000 |
27.95
|
- |
3.65 %
|
|
|
|
| KOS |
8518.5 |
39.35
|
- |
3.55 %
|
|
|
|
| GAS |
179145.7 |
78.00
|
- |
3.18 %
|
|
|
|
| ASM |
3802.8 |
11.30
|
- |
2.73 %
|
|
|
|
| VRC |
471 |
9.42
|
- |
1.95 %
|
|
|
|
| TLH |
917.7 |
8.17
|
- |
1.87 %
|
|
|
|
| SHA |
148.8 |
4.45
|
- |
1.83 %
|
|
|
|
| ACC |
1443.7 |
13.75
|
- |
1.48 %
|
|
|
|
| VCA |
151 |
9.94
|
- |
1.43 %
|
|
|
|
| TYA |
68.7 |
11.20
|
- |
1.06 %
|
|
|
|
| HTV |
125.8 |
9.60
|
- |
1.05 %
|
|
|
|
| MSN |
108887.2 |
76.10
|
- |
0.93 %
|
|
|
|
| KDC |
16605.9 |
57.30
|
- |
0.85 %
|
|
|
|
| L10 |
195.3 |
19.75
|
- |
0.84 %
|
|
|
|
| DXS |
4169.5 |
7.20
|
- |
0.80 %
|
|
|
|
| VSC |
5869.4 |
22.00
|
- |
0.50 %
|
|
|
|
| CTF |
3026.1 |
33.85
|
- |
0.42 %
|
|
|
|
| STB |
56179.4 |
29.80
|
- |
0.34 %
|
|
|
|
| VCG |
10048 |
18.80
|
- |
0.02 %
|
|
|
|
| SBG |
328.8 |
13.15
|
- |
0.00 %
|
|
|
|
| CVP |
2.4 |
0.12
|
- |
0.00 %
|
|
|
|
| CVP |
0 |
0.27
|
- |
0.00 %
|
|
|
|
| CTC |
0 |
4.00
|
- |
0.00 %
|
|
|
|
| APC |
0.1 |
0.01
|
- |
0.00 %
|
|
|
|
| FUE |
0 |
10.00
|
- |
0.00 %
|
|
|
|
| VPS |
232.4 |
9.50
|
- |
-0.25 %
|
|
|
|
| PGC |
872 |
14.45
|
- |
-0.31 %
|
|
|
|
| HAP |
516.6 |
4.65
|
- |
-0.59 %
|
|
|
|
| GDT |
632.1 |
28.90
|
- |
-0.59 %
|
|
|
|
| ITA |
4898.8 |
5.22
|
- |
-0.76 %
|
|
|
|
| ITC |
1166.1 |
12.10
|
- |
-0.82 %
|
|
|
|
| COM |
459.6 |
32.55
|
- |
-0.83 %
|
|
|
|
| TPB |
38528.6 |
17.50
|
- |
-0.91 %
|
|
|
|
| TCR |
38 |
3.66
|
- |
-1.08 %
|
|
|
|
| DBT |
216.3 |
13.25
|
- |
-1.12 %
|
|
|
|
| VTB |
128.2 |
10.70
|
- |
-1.20 %
|
|
|
|
| VNM |
138146.1 |
66.10
|
- |
-1.41 %
|
|
|
|
| FUC |
34.2 |
6.84
|
- |
-1.44 %
|
|
|
|
| SAM |
2629.3 |
6.92
|
- |
-1.70 %
|
|
|
|
| VND |
19790 |
16.25
|
- |
-1.86 %
|
|
|
|
| DBD |
2950.4 |
39.40
|
- |
-1.89 %
|
|
|
|
| KBC |
22414.1 |
29.20
|
- |
-2.01 %
|
|
|
|
| GMC |
283.8 |
8.60
|
- |
-2.60 %
|
|
|
|
| PHC |
339 |
6.70
|
- |
-2.62 %
|
|
|
|
| PGI |
2639.3 |
23.80
|
- |
-3.27 %
|
|
|
|
| STG |
4504.9 |
45.85
|
- |
-3.47 %
|
|
|
|
| TRA |
3316.3 |
80.00
|
- |
-4.14 %
|
|
|
|
| GEG |
4982.2 |
14.60
|
- |
-4.17 %
|
|
|
|
| HHP |
809.3 |
9.35
|
- |
-4.26 %
|
|
|
|
| NHT |
288.3 |
12.00
|
- |
-4.38 %
|
|
|
|
| HAR |
419.6 |
4.14
|
- |
-4.39 %
|
|
|
|
| MCP |
425 |
28.20
|
- |
-4.41 %
|
|
|
|
| PDN |
4352.7 |
117.50
|
- |
-4.52 %
|
|
|
|
| CCI |
367.3 |
20.70
|
- |
-5.22 %
|
|
|
|
| ASG |
1797.5 |
19.80
|
- |
-5.31 %
|
|
|
|
| PLP |
355.6 |
5.08
|
- |
-5.75 %
|
|
|
|
| TLG |
4330.6 |
55.10
|
- |
-6.13 %
|
|
|
|
| DAT |
553.8 |
8.80
|
- |
-6.47 %
|
|
|
|
| CII |
5132.3 |
16.10
|
- |
-6.97 %
|
|
|
|
| TPC |
151.5 |
6.20
|
- |
-7.05 %
|
|
|
|
| TN1 |
665.5 |
13.40
|
- |
-7.42 %
|
|
|
|
| NVL |
26228.9 |
13.45
|
- |
-7.56 %
|
|
|
|
| BHN |
8947.5 |
38.60
|
- |
-7.60 %
|
|
|
|
| CRE |
3663.1 |
7.90
|
- |
-7.60 %
|
|
|
|
| KHG |
2512.3 |
5.59
|
- |
-7.76 %
|
|
|
|
| ANV |
4453.5 |
33.35
|
- |
-7.80 %
|
|
|
|
| HQC |
2225.7 |
3.86
|
- |
-7.88 %
|
|
|
|
| ACL |
644.5 |
12.85
|
- |
-7.89 %
|
|
|
|
| FCN |
2251.4 |
14.30
|
- |
-7.97 %
|
|
|
|
| PGD |
3464.9 |
35.00
|
- |
-7.98 %
|
|
|
|
| KMR |
198.5 |
3.49
|
- |
-8.40 %
|
|
|
|
| BBC |
962 |
51.30
|
- |
-8.77 %
|
|
|
|
| C32 |
261.5 |
17.40
|
- |
-9.14 %
|
|
|
|
| PTL |
390 |
3.90
|
- |
-9.30 %
|
|
|
|
| VNG |
894.9 |
9.20
|
- |
-9.80 %
|
|
|
|
| BKG |
272.8 |
4.00
|
- |
-10.07 %
|
|
|
|
| GMH |
148 |
8.97
|
- |
-10.21 %
|
|
|
|
| HRC |
1374.4 |
45.50
|
- |
-10.25 %
|
|
|
|
| VPG |
1191.5 |
14.15
|
- |
-10.34 %
|
|
|
|
| NO1 |
163.2 |
6.80
|
- |
-10.37 %
|
|
|
|
| HSL |
192.5 |
5.44
|
- |
-10.82 %
|
|
|
|
| BCG |
4534.5 |
8.50
|
- |
-10.99 %
|
|
|
|
| TVT |
348.6 |
16.60
|
- |
-11.45 %
|
|
|
|
| IDI |
2663.4 |
11.70
|
- |
-11.70 %
|
|
|
|
| JVC |
402.8 |
3.58
|
- |
-11.82 %
|
|
|
|
| DHG |
14878.9 |
113.80
|
- |
-12.09 %
|
|
|
|
| HTN |
1082.8 |
12.15
|
- |
-12.59 %
|
|
|
|
| FDC |
564 |
14.60
|
- |
-12.84 %
|
|
|
|
| SCR |
2722.2 |
6.88
|
- |
-12.91 %
|
|
|
|
| ADS |
1000.8 |
13.10
|
- |
-12.92 %
|
|
|
|
| BCE |
207.2 |
5.92
|
- |
-13.32 %
|
|
|
|
| TNI |
138.6 |
2.64
|
- |
-13.44 %
|
|
|
|
| FUE |
68.6 |
12.03
|
- |
-14.07 %
|
|
|
|
| HHV |
5084.3 |
12.35
|
- |
-14.09 %
|
|
|
|
| FCM |
182.7 |
4.05
|
- |
-14.92 %
|
|
|
|
| HID |
236.4 |
3.08
|
- |
-15.15 %
|
|
|
|
| AGG |
3015.4 |
24.10
|
- |
-15.44 %
|
|
|
|
| LCG |
2204.5 |
11.30
|
- |
-15.67 %
|
|
|
|
| HU1 |
62.3 |
6.23
|
- |
-15.81 %
|
|
|
|
| VMD |
282.6 |
18.30
|
- |
-16.05 %
|
|
|
|
| DAH |
329.2 |
3.91
|
- |
-16.09 %
|
|
|
|
| EVE |
596.1 |
14.20
|
- |
-16.84 %
|
|
|
|
| HT1 |
4922.5 |
12.90
|
- |
-18.13 %
|
|
|
|
| FIT |
1546.7 |
4.55
|
- |
-18.31 %
|
|
|
|
| SAB |
78621.1 |
61.30
|
- |
-18.31 %
|
|
|
|
| TCT |
266 |
20.80
|
- |
-18.45 %
|
|
|
|
| VIC |
158299.6 |
41.40
|
- |
-18.98 %
|
|
|
|
| KSB |
2467.8 |
21.50
|
- |
-19.43 %
|
|
|
|
| SVD |
78.7 |
2.85
|
- |
-19.49 %
|
|
|
|
| PMG |
361.4 |
7.80
|
- |
-19.59 %
|
|
|
|
| NT2 |
6290.1 |
21.85
|
- |
-20.34 %
|
|
|
|
| BCM |
65619 |
63.40
|
- |
-20.56 %
|
|
|
|
| TCD |
2036.3 |
6.67
|
- |
-21.10 %
|
|
|
|
| VRE |
49487.4 |
21.25
|
- |
-21.30 %
|
|
|
|
| DQC |
512 |
14.90
|
- |
-21.99 %
|
|
|
|
| SBT |
8923 |
12.05
|
- |
-22.01 %
|
|
|
|
| C47 |
206.8 |
5.69
|
- |
-22.73 %
|
|
|
|
| HVX |
108.6 |
2.82
|
- |
-22.74 %
|
|
|
|
| CVT |
1027.3 |
28.00
|
- |
-23.08 %
|
|
|
|
| SSB |
51661 |
20.70
|
- |
-23.48 %
|
|
|
|
| TNA |
237.5 |
4.79
|
- |
-23.60 %
|
|
|
|
| HBC |
2088.9 |
7.62
|
- |
-23.72 %
|
|
|
|
| TTF |
1534.8 |
3.90
|
- |
-24.27 %
|
|
|
|
| ABS |
413.6 |
5.17
|
- |
-24.42 %
|
|
|
|
| ASP |
174.8 |
4.68
|
- |
-24.52 %
|
|
|
|
| AAM |
98.9 |
8.01
|
- |
-24.79 %
|
|
|
|
| GTA |
110.8 |
10.65
|
- |
-25.30 %
|
|
|
|
| CIG |
152 |
4.82
|
- |
-26.41 %
|
|
|
|
| PTC |
179.3 |
5.55
|
- |
-26.97 %
|
|
|
|
| AAT |
293.9 |
4.15
|
- |
-27.34 %
|
|
|
|
| TDC |
935 |
9.35
|
- |
-27.80 %
|
|
|
|
| LGL |
159.6 |
3.10
|
- |
-27.91 %
|
|
|
|
| TNC |
797.9 |
41.45
|
- |
-28.92 %
|
|
|
|
| OGC |
1794 |
5.98
|
- |
-28.98 %
|
|
|
|
| VNS |
743.1 |
10.95
|
- |
-29.54 %
|
|
|
|
| SKG |
855 |
13.50
|
- |
-30.26 %
|
|
|
|
| DLG |
598.6 |
2.00
|
- |
-30.56 %
|
|
|
|
| SVC |
1995.6 |
29.95
|
- |
-31.12 %
|
|
|
|
| VHM |
164595.1 |
37.80
|
- |
-32.38 %
|
|
|
|
| TSC |
608.3 |
3.09
|
- |
-32.68 %
|
|
|
|
| TDH |
394.3 |
3.50
|
- |
-32.82 %
|
|
|
|
| RDP |
241.9 |
4.93
|
- |
-32.93 %
|
|
|
|
| MDG |
112.2 |
10.30
|
- |
-39.23 %
|
|
|
|
| DTA |
74.9 |
4.15
|
- |
-40.71 %
|
|
|
|
| LDG |
729.8 |
2.84
|
- |
-42.63 %
|
|
|
|
| DRH |
429 |
3.45
|
- |
-46.84 %
|
|
|
|
| PSH |
803.9 |
6.37
|
- |
-49.84 %
|
|
|
|
| TMT |
421.4 |
11.30
|
- |
-50.11 %
|
|
|
|
| DAG |
144.8 |
2.40
|
- |
-54.63 %
|
|
|
|
| ADG |
342.1 |
16.00
|
- |
-55.18 %
|
|
|
|
| VNE |
451.3 |
4.99
|
- |
-59.10 %
|
|
|
|
| DTL |
847.8 |
13.80
|
- |
-62.19 %
|
|
|
|
| KPF |
186.9 |
3.07
|
- |
-64.09 %
|
|
|
|
| ST8 |
232.8 |
9.05
|
- |
-64.23 %
|
|
|
|
| FIR |
459.4 |
7.15
|
- |
-77.44 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.