Thống kê biến động giá
Thứ 3, 23/04/2024, 18:19
|
|
Cập nhật ngày 23/04 |
So với 2 tuần trước |
|
|
|
(-) |
QCG |
4264.5 |
15.50
|
- |
26.02 %
|
|
|
|
DXV |
55.2 |
5.58
|
- |
20.00 %
|
|
|
|
TTE |
321.9 |
11.30
|
- |
19.70 %
|
|
|
|
LPB |
52431.1 |
20.50
|
- |
18.16 %
|
|
|
|
SMC |
865.7 |
11.75
|
- |
12.44 %
|
|
|
|
ADP |
599 |
26.00
|
- |
11.11 %
|
|
|
|
APC |
141.9 |
7.05
|
- |
10.50 %
|
|
|
|
DCL |
1899.1 |
26.00
|
- |
8.79 %
|
|
|
|
VPD |
2877.9 |
27.00
|
- |
7.82 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
6.63 %
|
|
|
|
SSC |
479.8 |
32.00
|
- |
6.31 %
|
|
|
|
TNC |
1170.4 |
60.80
|
- |
5.56 %
|
|
|
|
TRC |
1230 |
41.00
|
- |
5.13 %
|
|
|
|
OPC |
1582.1 |
24.70
|
- |
5.11 %
|
|
|
|
CLC |
1071.9 |
40.90
|
- |
4.87 %
|
|
|
|
L10 |
225 |
22.75
|
- |
4.36 %
|
|
|
|
TNA |
302.4 |
6.10
|
- |
4.27 %
|
|
|
|
HAS |
60.3 |
7.54
|
- |
3.99 %
|
|
|
|
TCO |
195.5 |
10.45
|
- |
3.98 %
|
|
|
|
SC5 |
300.4 |
20.05
|
- |
3.89 %
|
|
|
|
HVN |
37201.8 |
16.80
|
- |
3.70 %
|
|
|
|
HRC |
1487.7 |
49.25
|
- |
3.58 %
|
|
|
|
ITD |
245.3 |
10.00
|
- |
3.09 %
|
|
|
|
TDM |
4950 |
45.00
|
- |
2.97 %
|
|
|
|
PTB |
4310.8 |
64.40
|
- |
2.38 %
|
|
|
|
FUE |
39 |
7.50
|
- |
2.32 %
|
|
|
|
PGI |
2794.6 |
25.20
|
- |
2.23 %
|
|
|
|
SVD |
76.7 |
2.78
|
- |
2.21 %
|
|
|
|
RAL |
3124.7 |
132.70
|
- |
2.16 %
|
|
|
|
LBM |
864 |
43.20
|
- |
2.13 %
|
|
|
|
CTF |
2673 |
29.90
|
- |
2.05 %
|
|
|
|
GMD |
24166 |
79.00
|
- |
1.94 %
|
|
|
|
SCS |
7543.5 |
79.50
|
- |
1.92 %
|
|
|
|
SVT |
193.9 |
11.20
|
- |
1.82 %
|
|
|
|
ABT |
489.2 |
34.00
|
- |
1.80 %
|
|
|
|
VJC |
55677.6 |
102.80
|
- |
1.68 %
|
|
|
|
TCB |
162740 |
46.20
|
- |
1.54 %
|
|
|
|
FRT |
19755.1 |
145.00
|
- |
1.47 %
|
|
|
|
YBM |
137.3 |
9.60
|
- |
1.37 %
|
|
|
|
PVP |
1414.1 |
15.00
|
- |
1.35 %
|
|
|
|
VDP |
736.1 |
40.00
|
- |
1.27 %
|
|
|
|
VCA |
144.1 |
9.49
|
- |
1.17 %
|
|
|
|
EVE |
596.1 |
14.20
|
- |
1.07 %
|
|
|
|
SGN |
2441.4 |
72.70
|
- |
0.83 %
|
|
|
|
DBT |
205.7 |
12.60
|
- |
0.80 %
|
|
|
|
ABR |
258 |
12.90
|
- |
0.78 %
|
|
|
|
GMC |
303.6 |
9.20
|
- |
0.55 %
|
|
|
|
VPI |
13818.2 |
57.10
|
- |
0.53 %
|
|
|
|
SSB |
53981.4 |
22.00
|
- |
0.46 %
|
|
|
|
PDN |
4278.6 |
115.50
|
- |
0.43 %
|
|
|
|
CLL |
1358.3 |
39.95
|
- |
0.38 %
|
|
|
|
HTG |
1180.9 |
32.80
|
- |
0.31 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
0.00 %
|
|
|
|
SHI |
2416.4 |
14.90
|
- |
0.00 %
|
|
|
|
YEG |
1182.2 |
9.00
|
- |
0.00 %
|
|
|
|
VNS |
878.8 |
12.95
|
- |
0.00 %
|
|
|
|
SRC |
813.9 |
29.00
|
- |
0.00 %
|
|
|
|
TBC |
2476.5 |
39.00
|
- |
0.00 %
|
|
|
|
SMA |
197.2 |
9.69
|
- |
-0.10 %
|
|
|
|
CMV |
167.9 |
9.25
|
- |
-0.11 %
|
|
|
|
NSC |
1343.6 |
76.40
|
- |
-0.13 %
|
|
|
|
SHP |
3365.1 |
33.25
|
- |
-0.15 %
|
|
|
|
CHP |
4363.3 |
29.70
|
- |
-0.17 %
|
|
|
|
PIT |
91.2 |
6.00
|
- |
-0.17 %
|
|
|
|
EVG |
1044 |
4.85
|
- |
-0.21 %
|
|
|
|
FPT |
142617.5 |
112.30
|
- |
-0.27 %
|
|
|
|
HTL |
186.6 |
15.55
|
- |
-0.32 %
|
|
|
|
TN1 |
680.4 |
13.70
|
- |
-0.36 %
|
|
|
|
PPC |
4404.2 |
13.50
|
- |
-0.37 %
|
|
|
|
MWG |
72876.2 |
49.80
|
- |
-0.40 %
|
|
|
|
DRL |
638.4 |
67.20
|
- |
-0.44 %
|
|
|
|
BHN |
8901.1 |
38.40
|
- |
-0.52 %
|
|
|
|
FUE |
70.3 |
12.34
|
- |
-0.64 %
|
|
|
|
BTP |
846.8 |
14.00
|
- |
-0.71 %
|
|
|
|
DMC |
2219.1 |
63.90
|
- |
-0.78 %
|
|
|
|
SMB |
1110.3 |
37.20
|
- |
-0.80 %
|
|
|
|
LEC |
155.3 |
5.95
|
- |
-0.83 %
|
|
|
|
LGC |
11359.1 |
58.90
|
- |
-0.84 %
|
|
|
|
VID |
240.1 |
5.88
|
- |
-0.84 %
|
|
|
|
TDP |
2522.6 |
33.40
|
- |
-0.89 %
|
|
|
|
KOS |
8107.2 |
37.45
|
- |
-0.93 %
|
|
|
|
VTO |
854.6 |
10.70
|
- |
-0.93 %
|
|
|
|
KDC |
17939 |
61.90
|
- |
-0.96 %
|
|
|
|
SAV |
338.1 |
15.40
|
- |
-0.96 %
|
|
|
|
HAX |
1401.4 |
15.00
|
- |
-0.99 %
|
|
|
|
BBC |
939.5 |
50.10
|
- |
-0.99 %
|
|
|
|
BWE |
8305.2 |
43.05
|
- |
-1.03 %
|
|
|
|
VNL |
197.3 |
13.95
|
- |
-1.06 %
|
|
|
|
AAM |
111.1 |
9.00
|
- |
-1.10 %
|
|
|
|
TCM |
4032.4 |
43.50
|
- |
-1.14 %
|
|
|
|
SBA |
1935.6 |
32.00
|
- |
-1.23 %
|
|
|
|
SCD |
102.4 |
12.05
|
- |
-1.23 %
|
|
|
|
BAF |
3853.5 |
26.85
|
- |
-1.29 %
|
|
|
|
HNA |
5245.7 |
22.30
|
- |
-1.33 %
|
|
|
|
SHB |
39632.4 |
10.95
|
- |
-1.35 %
|
|
|
|
HTI |
426.6 |
17.10
|
- |
-1.44 %
|
|
|
|
TRA |
3399.2 |
82.00
|
- |
-1.44 %
|
|
|
|
PTC |
176.1 |
5.45
|
- |
-1.45 %
|
|
|
|
SZC |
4740 |
39.50
|
- |
-1.50 %
|
|
|
|
KHP |
543.7 |
9.00
|
- |
-1.53 %
|
|
|
|
ILB |
771.8 |
31.50
|
- |
-1.56 %
|
|
|
|
GSP |
675.2 |
12.10
|
- |
-1.63 %
|
|
|
|
SJD |
1014.3 |
14.70
|
- |
-1.67 %
|
|
|
|
VSH |
11150.6 |
47.20
|
- |
-1.67 %
|
|
|
|
HAP |
518.8 |
4.67
|
- |
-1.68 %
|
|
|
|
D2D |
1281.9 |
42.30
|
- |
-1.74 %
|
|
|
|
CDC |
431 |
19.60
|
- |
-1.75 %
|
|
|
|
THG |
943.6 |
41.10
|
- |
-1.79 %
|
|
|
|
ACB |
103509.9 |
26.65
|
- |
-1.84 %
|
|
|
|
CCI |
365.5 |
20.60
|
- |
-1.90 %
|
|
|
|
SFI |
850.2 |
35.70
|
- |
-1.92 %
|
|
|
|
SGR |
1206 |
20.10
|
- |
-1.95 %
|
|
|
|
EIB |
30309.7 |
17.35
|
- |
-1.98 %
|
|
|
|
LAF |
203.2 |
13.80
|
- |
-2.13 %
|
|
|
|
SHA |
150.5 |
4.50
|
- |
-2.17 %
|
|
|
|
LM8 |
126.7 |
13.50
|
- |
-2.17 %
|
|
|
|
BCE |
205.4 |
5.87
|
- |
-2.33 %
|
|
|
|
BMI |
2773.5 |
23.00
|
- |
-2.34 %
|
|
|
|
VNG |
854.1 |
8.78
|
- |
-2.44 %
|
|
|
|
TLD |
338.2 |
4.35
|
- |
-2.47 %
|
|
|
|
NHT |
281.1 |
11.70
|
- |
-2.50 %
|
|
|
|
C32 |
261.5 |
17.40
|
- |
-2.52 %
|
|
|
|
TVS |
3510.5 |
23.20
|
- |
-2.52 %
|
|
|
|
VAF |
495.3 |
13.15
|
- |
-2.59 %
|
|
|
|
NAV |
131.2 |
16.40
|
- |
-2.67 %
|
|
|
|
VSI |
237.6 |
18.00
|
- |
-2.70 %
|
|
|
|
FUE |
0 |
29.05
|
- |
-2.71 %
|
|
|
|
FUE |
72.1 |
11.45
|
- |
-2.72 %
|
|
|
|
PGC |
862.9 |
14.30
|
- |
-2.72 %
|
|
|
|
SBG |
400 |
16.00
|
- |
-2.74 %
|
|
|
|
BID |
281601.5 |
49.40
|
- |
-2.76 %
|
|
|
|
DHG |
14617.4 |
111.80
|
- |
-2.78 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
-2.81 %
|
|
|
|
TVT |
346.5 |
16.50
|
- |
-2.94 %
|
|
|
|
VMD |
249.4 |
16.15
|
- |
-3.00 %
|
|
|
|
DSN |
663.4 |
54.90
|
- |
-3.00 %
|
|
|
|
HAH |
4183.7 |
39.65
|
- |
-3.06 %
|
|
|
|
S4A |
1603.6 |
38.00
|
- |
-3.06 %
|
|
|
|
VIP |
753.2 |
11.00
|
- |
-3.08 %
|
|
|
|
TTA |
1335 |
7.85
|
- |
-3.09 %
|
|
|
|
ACL |
622 |
12.40
|
- |
-3.13 %
|
|
|
|
PNJ |
30962.4 |
92.50
|
- |
-3.14 %
|
|
|
|
MIG |
2909.5 |
16.85
|
- |
-3.16 %
|
|
|
|
DAT |
594.1 |
9.44
|
- |
-3.18 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
-3.23 %
|
|
|
|
HMC |
320.8 |
11.75
|
- |
-3.29 %
|
|
|
|
KMR |
194 |
3.41
|
- |
-3.40 %
|
|
|
|
NNC |
372.6 |
17.00
|
- |
-3.41 %
|
|
|
|
DBD |
3998.8 |
53.40
|
- |
-3.44 %
|
|
|
|
CVT |
1036.5 |
28.25
|
- |
-3.58 %
|
|
|
|
SFC |
238.2 |
21.10
|
- |
-3.65 %
|
|
|
|
AST |
2439 |
54.20
|
- |
-3.73 %
|
|
|
|
DAH |
333.4 |
3.96
|
- |
-3.88 %
|
|
|
|
TV2 |
2414.1 |
35.75
|
- |
-3.90 %
|
|
|
|
NAF |
854.5 |
16.90
|
- |
-3.98 %
|
|
|
|
TEG |
1049.8 |
8.69
|
- |
-3.98 %
|
|
|
|
VFG |
2511.2 |
60.20
|
- |
-3.99 %
|
|
|
|
FUE |
56.2 |
7.91
|
- |
-4.00 %
|
|
|
|
SBV |
292.8 |
10.70
|
- |
-4.04 %
|
|
|
|
FMC |
3141.9 |
48.05
|
- |
-4.09 %
|
|
|
|
NHH |
1187.9 |
16.30
|
- |
-4.12 %
|
|
|
|
ICT |
373.3 |
11.60
|
- |
-4.13 %
|
|
|
|
DRC |
3450.9 |
29.05
|
- |
-4.13 %
|
|
|
|
BIC |
3260.3 |
27.80
|
- |
-4.14 %
|
|
|
|
PVT |
7897.1 |
24.40
|
- |
-4.14 %
|
|
|
|
STB |
52409 |
27.80
|
- |
-4.14 %
|
|
|
|
STG |
4652.3 |
47.35
|
- |
-4.15 %
|
|
|
|
SAB |
67975.8 |
53.00
|
- |
-4.16 %
|
|
|
|
BMP |
8759.1 |
107.00
|
- |
-4.21 %
|
|
|
|
MSB |
27200 |
13.60
|
- |
-4.23 %
|
|
|
|
IMP |
4545.5 |
64.90
|
- |
-4.28 %
|
|
|
|
DTL |
823.2 |
13.40
|
- |
-4.29 %
|
|
|
|
SIP |
14090.1 |
77.50
|
- |
-4.32 %
|
|
|
|
E1V |
8161 |
20.75
|
- |
-4.33 %
|
|
|
|
FUE |
3988.7 |
19.61
|
- |
-4.34 %
|
|
|
|
MSH |
3203.1 |
42.70
|
- |
-4.37 %
|
|
|
|
VHC |
13167.9 |
70.40
|
- |
-4.48 %
|
|
|
|
FUE |
362.9 |
14.23
|
- |
-4.50 %
|
|
|
|
UIC |
305.6 |
38.20
|
- |
-4.50 %
|
|
|
|
NCT |
2281.8 |
87.20
|
- |
-4.60 %
|
|
|
|
HNG |
4367.7 |
3.94
|
- |
-4.60 %
|
|
|
|
FUE |
0 |
14.75
|
- |
-4.65 %
|
|
|
|
VCF |
5754.4 |
216.50
|
- |
-4.71 %
|
|
|
|
TMS |
8562.4 |
54.10
|
- |
-4.75 %
|
|
|
|
VIB |
53273 |
21.00
|
- |
-4.75 %
|
|
|
|
QBS |
110.9 |
1.60
|
- |
-4.76 %
|
|
|
|
SJS |
7764.2 |
67.60
|
- |
-4.79 %
|
|
|
|
GTA |
113.4 |
10.90
|
- |
-4.80 %
|
|
|
|
TMT |
436.3 |
11.70
|
- |
-4.88 %
|
|
|
|
TCL |
1106.8 |
36.70
|
- |
-4.92 %
|
|
|
|
NVT |
696.8 |
7.70
|
- |
-4.94 %
|
|
|
|
HVH |
202 |
4.97
|
- |
-4.97 %
|
|
|
|
CMG |
8133.2 |
42.80
|
- |
-4.99 %
|
|
|
|
TPC |
129.5 |
5.30
|
- |
-5.02 %
|
|
|
|
REE |
23927.3 |
58.40
|
- |
-5.05 %
|
|
|
|
VCB |
503577.1 |
90.10
|
- |
-5.06 %
|
|
|
|
VPB |
145984.2 |
18.40
|
- |
-5.15 %
|
|
|
|
NT2 |
6103 |
21.20
|
- |
-5.15 %
|
|
|
|
TYA |
57.6 |
9.39
|
- |
-5.15 %
|
|
|
|
TLG |
3756.8 |
47.80
|
- |
-5.16 %
|
|
|
|
FUE |
253.2 |
17.83
|
- |
-5.16 %
|
|
|
|
DGC |
41775.7 |
110.00
|
- |
-5.17 %
|
|
|
|
VNM |
132712.2 |
63.50
|
- |
-5.22 %
|
|
|
|
DQC |
498.2 |
14.50
|
- |
-5.23 %
|
|
|
|
TDH |
407.8 |
3.62
|
- |
-5.24 %
|
|
|
|
NO1 |
172.8 |
7.20
|
- |
-5.26 %
|
|
|
|
FUE |
0 |
16.15
|
- |
-5.28 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
-5.35 %
|
|
|
|
CRE |
3714.1 |
8.01
|
- |
-5.43 %
|
|
|
|
SFG |
622.7 |
13.00
|
- |
-5.45 %
|
|
|
|
GDT |
549 |
25.10
|
- |
-5.46 %
|
|
|
|
TPB |
37978.2 |
17.25
|
- |
-5.48 %
|
|
|
|
PJT |
221 |
9.59
|
- |
-5.52 %
|
|
|
|
PLX |
45285.7 |
35.00
|
- |
-5.53 %
|
|
|
|
BVH |
29136.2 |
39.25
|
- |
-5.54 %
|
|
|
|
DVP |
2920 |
73.00
|
- |
-5.56 %
|
|
|
|
SGT |
1731.6 |
11.70
|
- |
-5.65 %
|
|
|
|
FIT |
1465.1 |
4.31
|
- |
-5.69 %
|
|
|
|
NBB |
2326 |
23.15
|
- |
-5.70 %
|
|
|
|
BRC |
161.5 |
13.05
|
- |
-5.78 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
-5.79 %
|
|
|
|
C47 |
207.2 |
5.70
|
- |
-5.79 %
|
|
|
|
SVC |
1732.4 |
26.00
|
- |
-5.80 %
|
|
|
|
TVB |
840.7 |
7.50
|
- |
-5.90 %
|
|
|
|
TNH |
2271 |
20.60
|
- |
-5.94 %
|
|
|
|
CTG |
169154.7 |
31.50
|
- |
-5.97 %
|
|
|
|
SSI |
51444 |
34.50
|
- |
-5.99 %
|
|
|
|
HCM |
13876.8 |
26.35
|
- |
-6.06 %
|
|
|
|
ADG |
379.5 |
17.75
|
- |
-6.08 %
|
|
|
|
IJC |
3450.1 |
13.70
|
- |
-6.16 %
|
|
|
|
PHC |
322.8 |
6.38
|
- |
-6.18 %
|
|
|
|
FUE |
65.3 |
10.89
|
- |
-6.20 %
|
|
|
|
SAM |
2298.8 |
6.05
|
- |
-6.20 %
|
|
|
|
OCB |
27740.1 |
13.50
|
- |
-6.25 %
|
|
|
|
CTS |
5086.9 |
34.20
|
- |
-6.30 %
|
|
|
|
DHM |
298.6 |
9.51
|
- |
-6.31 %
|
|
|
|
APH |
1838.9 |
7.54
|
- |
-6.34 %
|
|
|
|
BFC |
1563.5 |
27.35
|
- |
-6.34 %
|
|
|
|
HU1 |
56 |
5.60
|
- |
-6.35 %
|
|
|
|
FUC |
34.5 |
6.90
|
- |
-6.38 %
|
|
|
|
MBB |
114709.8 |
22.00
|
- |
-6.38 %
|
|
|
|
HTV |
109.2 |
8.33
|
- |
-6.40 %
|
|
|
|
VHM |
175045.6 |
40.20
|
- |
-6.51 %
|
|
|
|
HAG |
11268.7 |
12.15
|
- |
-6.54 %
|
|
|
|
DLG |
553.7 |
1.85
|
- |
-6.57 %
|
|
|
|
KDH |
26737 |
33.45
|
- |
-6.69 %
|
|
|
|
POW |
24472.6 |
10.45
|
- |
-6.70 %
|
|
|
|
HPG |
160488.1 |
27.60
|
- |
-6.76 %
|
|
|
|
TDW |
396.1 |
46.60
|
- |
-6.80 %
|
|
|
|
TDG |
68.6 |
3.54
|
- |
-6.84 %
|
|
|
|
PTL |
368 |
3.68
|
- |
-6.84 %
|
|
|
|
SZL |
1120.9 |
38.50
|
- |
-6.89 %
|
|
|
|
TMP |
4620 |
66.00
|
- |
-6.91 %
|
|
|
|
TCR |
37.3 |
3.60
|
- |
-6.98 %
|
|
|
|
TNI |
132.3 |
2.52
|
- |
-7.01 %
|
|
|
|
DC4 |
556.5 |
10.60
|
- |
-7.02 %
|
|
|
|
GAS |
170418.1 |
74.20
|
- |
-7.02 %
|
|
|
|
COM |
446.2 |
31.60
|
- |
-7.06 %
|
|
|
|
CTR |
13497.5 |
118.00
|
- |
-7.09 %
|
|
|
|
HDB |
64549.4 |
22.20
|
- |
-7.11 %
|
|
|
|
VRE |
51001.1 |
21.90
|
- |
-7.20 %
|
|
|
|
DAG |
170.1 |
2.82
|
- |
-7.24 %
|
|
|
|
HID |
206.5 |
2.69
|
- |
-7.24 %
|
|
|
|
DTA |
75.5 |
4.18
|
- |
-7.32 %
|
|
|
|
SRF |
324.4 |
9.12
|
- |
-7.41 %
|
|
|
|
PGV |
22244.7 |
19.80
|
- |
-7.48 %
|
|
|
|
HDC |
4080.2 |
30.20
|
- |
-7.50 %
|
|
|
|
ADS |
902.8 |
12.30
|
- |
-7.52 %
|
|
|
|
TDC |
820 |
8.20
|
- |
-7.66 %
|
|
|
|
FTS |
11286.1 |
52.60
|
- |
-7.72 %
|
|
|
|
VPH |
646.5 |
6.78
|
- |
-7.76 %
|
|
|
|
LIX |
2151.4 |
66.40
|
- |
-7.78 %
|
|
|
|
PGD |
3460 |
34.95
|
- |
-7.78 %
|
|
|
|
ACG |
5526.4 |
36.65
|
- |
-7.80 %
|
|
|
|
TTF |
1503.4 |
3.82
|
- |
-7.95 %
|
|
|
|
ACC |
1438.5 |
13.70
|
- |
-8.05 %
|
|
|
|
CSM |
1512.9 |
14.60
|
- |
-8.18 %
|
|
|
|
JVC |
353.3 |
3.14
|
- |
-8.19 %
|
|
|
|
VTB |
115.4 |
9.63
|
- |
-8.29 %
|
|
|
|
VCI |
19928.1 |
45.55
|
- |
-8.35 %
|
|
|
|
FCM |
184.5 |
4.09
|
- |
-8.50 %
|
|
|
|
PLP |
315 |
4.50
|
- |
-8.54 %
|
|
|
|
DHC |
3099 |
38.50
|
- |
-8.66 %
|
|
|
|
MDG |
124.1 |
11.40
|
- |
-8.80 %
|
|
|
|
HHP |
614.3 |
9.30
|
- |
-8.82 %
|
|
|
|
VND |
23991.5 |
19.70
|
- |
-9.01 %
|
|
|
|
TIP |
1436.7 |
22.10
|
- |
-9.05 %
|
|
|
|
MCP |
437.1 |
29.00
|
- |
-9.09 %
|
|
|
|
BKG |
272.1 |
3.99
|
- |
-9.11 %
|
|
|
|
BCG |
4262.4 |
7.99
|
- |
-9.20 %
|
|
|
|
HVX |
104.8 |
2.72
|
- |
-9.33 %
|
|
|
|
LDG |
696.4 |
2.71
|
- |
-9.36 %
|
|
|
|
DPR |
3110.5 |
35.80
|
- |
-9.37 %
|
|
|
|
HDG |
7812.1 |
25.55
|
- |
-9.40 %
|
|
|
|
BMC |
214.4 |
17.30
|
- |
-9.42 %
|
|
|
|
GIL |
2135 |
30.50
|
- |
-9.50 %
|
|
|
|
NTL |
2433.5 |
39.90
|
- |
-9.52 %
|
|
|
|
OGC |
1737 |
5.79
|
- |
-9.53 %
|
|
|
|
CRC |
175.2 |
5.84
|
- |
-9.60 %
|
|
|
|
DPM |
12250.8 |
31.30
|
- |
-9.80 %
|
|
|
|
VRC |
550 |
11.00
|
- |
-9.84 %
|
|
|
|
LHG |
1575.4 |
31.50
|
- |
-9.87 %
|
|
|
|
PC1 |
7774.9 |
25.00
|
- |
-9.91 %
|
|
|
|
ASG |
1729.4 |
19.05
|
- |
-9.93 %
|
|
|
|
CTD |
6518.5 |
62.90
|
- |
-10.01 %
|
|
|
|
MSN |
92575.6 |
64.70
|
- |
-10.01 %
|
|
|
|
ELC |
1645.8 |
20.00
|
- |
-10.11 %
|
|
|
|
DGW |
9197.3 |
55.00
|
- |
-10.13 %
|
|
|
|
DCM |
15934.9 |
30.10
|
- |
-10.15 %
|
|
|
|
TCH |
9722.5 |
14.55
|
- |
-10.19 %
|
|
|
|
VDS |
3874.5 |
18.45
|
- |
-10.22 %
|
|
|
|
KPF |
188.7 |
3.10
|
- |
-10.40 %
|
|
|
|
VPG |
1195.7 |
14.20
|
- |
-10.41 %
|
|
|
|
CAV |
3957.1 |
68.70
|
- |
-10.43 %
|
|
|
|
VSC |
2634.6 |
19.75
|
- |
-10.43 %
|
|
|
|
GMH |
148.5 |
9.00
|
- |
-10.45 %
|
|
|
|
HBC |
1968.3 |
7.18
|
- |
-10.47 %
|
|
|
|
LSS |
720.1 |
9.66
|
- |
-10.48 %
|
|
|
|
TSC |
570.9 |
2.90
|
- |
-10.49 %
|
|
|
|
FDC |
477.1 |
12.35
|
- |
-10.51 %
|
|
|
|
PHR |
7235.7 |
53.40
|
- |
-10.70 %
|
|
|
|
VPS |
214 |
8.75
|
- |
-10.71 %
|
|
|
|
VNE |
435.9 |
4.82
|
- |
-10.74 %
|
|
|
|
ABS |
396.8 |
4.96
|
- |
-10.79 %
|
|
|
|
STK |
2715.5 |
28.10
|
- |
-10.79 %
|
|
|
|
ST8 |
217.9 |
8.47
|
- |
-10.84 %
|
|
|
|
AAT |
325.8 |
4.60
|
- |
-10.85 %
|
|
|
|
HCD |
347.4 |
9.40
|
- |
-10.90 %
|
|
|
|
VGC |
22014 |
49.10
|
- |
-11.21 %
|
|
|
|
HUB |
457.6 |
17.40
|
- |
-11.22 %
|
|
|
|
HHS |
2850.2 |
8.21
|
- |
-11.24 %
|
|
|
|
ORS |
2840 |
14.20
|
- |
-11.25 %
|
|
|
|
DHA |
635 |
42.00
|
- |
-11.30 %
|
|
|
|
KHG |
2431.4 |
5.41
|
- |
-11.31 %
|
|
|
|
TCD |
1879.8 |
6.65
|
- |
-11.45 %
|
|
|
|
DBC |
6534.1 |
27.00
|
- |
-11.48 %
|
|
|
|
DXS |
3995.8 |
6.90
|
- |
-11.54 %
|
|
|
|
PVD |
16188.2 |
29.10
|
- |
-11.55 %
|
|
|
|
AGG |
2483.6 |
19.85
|
- |
-11.78 %
|
|
|
|
EVF |
9225.7 |
13.10
|
- |
-11.78 %
|
|
|
|
MHC |
362.7 |
8.76
|
- |
-11.96 %
|
|
|
|
CTI |
872.5 |
13.85
|
- |
-12.06 %
|
|
|
|
ITA |
4617.2 |
4.92
|
- |
-12.14 %
|
|
|
|
CMX |
781.6 |
7.67
|
- |
-12.34 %
|
|
|
|
PAC |
1417.4 |
30.50
|
- |
-12.36 %
|
|
|
|
GEG |
4095 |
12.00
|
- |
-12.41 %
|
|
|
|
APG |
2050.9 |
13.35
|
- |
-12.46 %
|
|
|
|
ANV |
3779.2 |
28.30
|
- |
-12.52 %
|
|
|
|
CSV |
2400.1 |
54.30
|
- |
-12.56 %
|
|
|
|
AGR |
3812.4 |
17.70
|
- |
-12.59 %
|
|
|
|
HII |
386.7 |
5.25
|
- |
-12.65 %
|
|
|
|
VIX |
11079.3 |
16.55
|
- |
-12.66 %
|
|
|
|
TNT |
265.2 |
5.20
|
- |
-12.75 %
|
|
|
|
GVR |
110400 |
27.60
|
- |
-12.93 %
|
|
|
|
SBT |
7960.4 |
10.75
|
- |
-12.96 %
|
|
|
|
CKG |
1819.5 |
19.10
|
- |
-12.98 %
|
|
|
|
VOS |
1393 |
9.95
|
- |
-13.10 %
|
|
|
|
PMG |
367.9 |
7.94
|
- |
-13.22 %
|
|
|
|
ASP |
156.5 |
4.19
|
- |
-13.25 %
|
|
|
|
NKG |
5607.8 |
21.30
|
- |
-13.41 %
|
|
|
|
HT1 |
4216.6 |
11.05
|
- |
-13.67 %
|
|
|
|
HSG |
12011.7 |
19.50
|
- |
-13.72 %
|
|
|
|
IDI |
2424.4 |
10.65
|
- |
-13.77 %
|
|
|
|
PAN |
4455.7 |
20.60
|
- |
-13.81 %
|
|
|
|
AAA |
3624 |
9.48
|
- |
-13.82 %
|
|
|
|
HQC |
2104.6 |
3.65
|
- |
-13.92 %
|
|
|
|
VIC |
156770.1 |
41.00
|
- |
-14.05 %
|
|
|
|
LGL |
165.8 |
3.22
|
- |
-14.13 %
|
|
|
|
BSI |
10281.1 |
50.70
|
- |
-14.21 %
|
|
|
|
KBC |
21684.8 |
28.25
|
- |
-14.39 %
|
|
|
|
SCR |
2544.1 |
6.43
|
- |
-14.49 %
|
|
|
|
LCG |
2146.4 |
11.20
|
- |
-14.50 %
|
|
|
|
ITC |
936.8 |
9.72
|
- |
-14.74 %
|
|
|
|
CII |
4966.5 |
15.60
|
- |
-14.75 %
|
|
|
|
TCT |
280.7 |
21.95
|
- |
-14.92 %
|
|
|
|
SKG |
867.6 |
13.70
|
- |
-15.17 %
|
|
|
|
VCG |
11143.6 |
20.85
|
- |
-15.24 %
|
|
|
|
ASM |
3634.5 |
10.80
|
- |
-15.29 %
|
|
|
|
HSL |
170.5 |
4.82
|
- |
-15.44 %
|
|
|
|
HAR |
406.4 |
4.01
|
- |
-15.58 %
|
|
|
|
PET |
2468.7 |
23.00
|
- |
-15.75 %
|
|
|
|
FCN |
2070.3 |
13.15
|
- |
-15.97 %
|
|
|
|
DIG |
16344 |
26.80
|
- |
-16.51 %
|
|
|
|
NLG |
13852 |
36.00
|
- |
-16.57 %
|
|
|
|
GEX |
16561.6 |
19.45
|
- |
-17.06 %
|
|
|
|
TLH |
769.4 |
6.85
|
- |
-17.17 %
|
|
|
|
DPG |
2677.5 |
42.50
|
- |
-17.48 %
|
|
|
|
CCL |
446.9 |
7.50
|
- |
-18.48 %
|
|
|
|
BCM |
52267.5 |
50.50
|
- |
-18.55 %
|
|
|
|
HHV |
5043.1 |
12.25
|
- |
-18.60 %
|
|
|
|
CNG |
1042.5 |
29.70
|
- |
-18.85 %
|
|
|
|
RDP |
229.6 |
4.68
|
- |
-19.73 %
|
|
|
|
CIG |
143.8 |
4.56
|
- |
-19.86 %
|
|
|
|
NVL |
28276.5 |
14.50
|
- |
-19.89 %
|
|
|
|
NHA |
780.2 |
18.50
|
- |
-19.91 %
|
|
|
|
PDR |
18691.9 |
25.30
|
- |
-20.57 %
|
|
|
|
HTN |
1114 |
12.50
|
- |
-20.63 %
|
|
|
|
DXG |
11337.5 |
15.50
|
- |
-21.52 %
|
|
|
|
KSB |
1494.3 |
19.50
|
- |
-22.00 %
|
|
|
|
DRH |
453.9 |
3.65
|
- |
-23.32 %
|
|
|
|
POM |
797.1 |
2.85
|
- |
-24.40 %
|
|
|
|
FIR |
433.7 |
6.75
|
- |
-25.82 %
|
|
|
|
CVP |
3.2 |
0.16
|
- |
-30.43 %
|
|
|
|
PSH |
547.7 |
4.34
|
- |
-34.24 %
|
|
|
|
CST |
1.9 |
0.32
|
- |
-64.44 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.