Thống kê biến động giá
Thứ 5, 25/04/2024, 23:55
|
|
Cập nhật ngày 25/04 |
So với 6 tháng trước |
|
|
|
(-) |
BCA |
361 |
19.00
|
- |
280.00 %
|
|
|
|
HFX |
10.2 |
8.00
|
- |
175.86 %
|
|
|
|
VTK |
508.6 |
54.20
|
- |
158.10 %
|
|
|
|
ICF |
80.7 |
6.30
|
- |
152.00 %
|
|
|
|
ISG |
44.9 |
5.10
|
- |
142.86 %
|
|
|
|
ATG |
89.8 |
5.90
|
- |
136.00 %
|
|
|
|
UPC |
85 |
25.00
|
- |
125.23 %
|
|
|
|
VGI |
192673.2 |
63.30
|
- |
118.28 %
|
|
|
|
TDS |
262.8 |
21.50
|
- |
104.76 %
|
|
|
|
SCL |
639.3 |
37.00
|
- |
100.37 %
|
|
|
|
TV6 |
22.5 |
7.50
|
- |
97.37 %
|
|
|
|
DVW |
46.9 |
20.00
|
- |
85.19 %
|
|
|
|
PAP |
5040 |
25.20
|
- |
83.94 %
|
|
|
|
MCH |
101906.3 |
139.90
|
- |
81.38 %
|
|
|
|
ILA |
107.5 |
5.80
|
- |
81.25 %
|
|
|
|
VGR |
3605.2 |
57.00
|
- |
79.75 %
|
|
|
|
TTG |
30.4 |
15.20
|
- |
78.82 %
|
|
|
|
MTG |
78.8 |
12.50
|
- |
78.57 %
|
|
|
|
AGP |
805.9 |
39.00
|
- |
78.28 %
|
|
|
|
TTP |
1477.5 |
98.50
|
- |
75.58 %
|
|
|
|
VEF |
33953.9 |
203.80
|
- |
72.13 %
|
|
|
|
NAU |
25.7 |
7.00
|
- |
70.73 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
66.67 %
|
|
|
|
SPB |
305.9 |
23.00
|
- |
64.29 %
|
|
|
|
TNS |
68 |
3.40
|
- |
61.90 %
|
|
|
|
TMW |
83.9 |
18.00
|
- |
59.81 %
|
|
|
|
CST |
1075.5 |
25.10
|
- |
58.86 %
|
|
|
|
VTP |
9182.4 |
75.40
|
- |
58.07 %
|
|
|
|
TST |
19.7 |
4.10
|
- |
57.69 %
|
|
|
|
DAS |
60.9 |
14.50
|
- |
57.61 %
|
|
|
|
LAI |
649.8 |
76.00
|
- |
56.70 %
|
|
|
|
TOS |
1550 |
50.00
|
- |
55.28 %
|
|
|
|
PXL |
1058.8 |
12.80
|
- |
54.22 %
|
|
|
|
HAC |
399.8 |
13.70
|
- |
53.93 %
|
|
|
|
DSG |
180 |
6.00
|
- |
53.85 %
|
|
|
|
DRI |
819.8 |
11.20
|
- |
53.45 %
|
|
|
|
CMT |
137.6 |
17.20
|
- |
52.21 %
|
|
|
|
CEG |
38 |
10.00
|
- |
51.52 %
|
|
|
|
NTT |
213.8 |
9.10
|
- |
49.18 %
|
|
|
|
CPA |
83.1 |
6.10
|
- |
48.78 %
|
|
|
|
CPI |
124.1 |
3.40
|
- |
47.83 %
|
|
|
|
RBC |
65.2 |
6.50
|
- |
47.73 %
|
|
|
|
DDV |
2133.2 |
14.60
|
- |
47.47 %
|
|
|
|
HFB |
123.8 |
13.60
|
- |
46.24 %
|
|
|
|
PSP |
380 |
9.50
|
- |
46.15 %
|
|
|
|
PIV |
32.9 |
1.90
|
- |
46.15 %
|
|
|
|
MRF |
193.7 |
28.50
|
- |
46.06 %
|
|
|
|
HTT |
32 |
1.60
|
- |
45.45 %
|
|
|
|
SEP |
284.8 |
33.90
|
- |
44.87 %
|
|
|
|
BBM |
22.8 |
11.40
|
- |
44.30 %
|
|
|
|
SSG |
61.5 |
12.30
|
- |
43.02 %
|
|
|
|
NED |
283.5 |
7.00
|
- |
42.86 %
|
|
|
|
HAV |
15.5 |
4.70
|
- |
42.42 %
|
|
|
|
C22 |
60.4 |
17.00
|
- |
41.67 %
|
|
|
|
SBH |
7503.2 |
60.40
|
- |
41.35 %
|
|
|
|
VLG |
78.2 |
5.50
|
- |
41.03 %
|
|
|
|
FHS |
395.3 |
31.00
|
- |
39.64 %
|
|
|
|
PWS |
460.4 |
12.00
|
- |
39.53 %
|
|
|
|
BHI |
1420 |
14.20
|
- |
39.22 %
|
|
|
|
VXT |
125 |
20.80
|
- |
38.67 %
|
|
|
|
PCN |
51 |
13.00
|
- |
38.30 %
|
|
|
|
LGM |
102.1 |
13.80
|
- |
38.00 %
|
|
|
|
UEM |
31.5 |
12.90
|
- |
37.23 %
|
|
|
|
AIC |
1290 |
12.90
|
- |
37.23 %
|
|
|
|
QHW |
295.2 |
36.90
|
- |
37.17 %
|
|
|
|
TTN |
382 |
10.40
|
- |
36.84 %
|
|
|
|
SD3 |
107.2 |
6.70
|
- |
36.73 %
|
|
|
|
SEA |
3750 |
30.00
|
- |
36.36 %
|
|
|
|
HWS |
1392.8 |
15.90
|
- |
35.90 %
|
|
|
|
TNB |
195.6 |
13.50
|
- |
35.00 %
|
|
|
|
A32 |
258.4 |
38.00
|
- |
34.44 %
|
|
|
|
SAC |
46.6 |
11.50
|
- |
33.72 %
|
|
|
|
BSA |
1497.5 |
22.40
|
- |
33.72 %
|
|
|
|
NQN |
915 |
18.00
|
- |
33.33 %
|
|
|
|
VRG |
774.3 |
29.90
|
- |
33.00 %
|
|
|
|
FOX |
30486.3 |
61.90
|
- |
32.96 %
|
|
|
|
PHS |
2370.2 |
15.80
|
- |
32.77 %
|
|
|
|
MTP |
96.9 |
13.00
|
- |
32.65 %
|
|
|
|
DHD |
622.2 |
30.50
|
- |
32.61 %
|
|
|
|
DSC |
4772.7 |
23.30
|
- |
32.39 %
|
|
|
|
RTB |
2198.6 |
25.00
|
- |
32.28 %
|
|
|
|
LMI |
61.6 |
11.20
|
- |
32.28 %
|
|
|
|
YTC |
157.1 |
51.00
|
- |
32.01 %
|
|
|
|
LIC |
1863 |
20.70
|
- |
31.85 %
|
|
|
|
C21 |
292 |
15.10
|
- |
31.30 %
|
|
|
|
HMS |
430.1 |
42.50
|
- |
30.77 %
|
|
|
|
E12 |
7.7 |
6.40
|
- |
30.61 %
|
|
|
|
HPT |
158 |
15.70
|
- |
29.75 %
|
|
|
|
AGX |
518.4 |
48.00
|
- |
29.73 %
|
|
|
|
VAV |
1328 |
41.50
|
- |
29.69 %
|
|
|
|
DHB |
2449.8 |
9.00
|
- |
28.57 %
|
|
|
|
HVA |
86 |
6.30
|
- |
28.57 %
|
|
|
|
VTR |
453.1 |
26.20
|
- |
28.43 %
|
|
|
|
PCC |
243.8 |
21.20
|
- |
28.37 %
|
|
|
|
VNY |
84.1 |
5.90
|
- |
28.26 %
|
|
|
|
PVL |
185 |
3.70
|
- |
27.59 %
|
|
|
|
TV1 |
560.5 |
21.00
|
- |
27.27 %
|
|
|
|
POS |
640 |
16.00
|
- |
26.98 %
|
|
|
|
CMM |
822.1 |
8.70
|
- |
26.09 %
|
|
|
|
UPH |
131.6 |
9.90
|
- |
25.32 %
|
|
|
|
XMD |
34 |
8.50
|
- |
25.00 %
|
|
|
|
VC5 |
5 |
1.00
|
- |
25.00 %
|
|
|
|
NCS |
412.8 |
23.00
|
- |
24.66 %
|
|
|
|
HAM |
289.1 |
30.00
|
- |
24.52 %
|
|
|
|
DRG |
1355.5 |
8.70
|
- |
24.29 %
|
|
|
|
NAB |
17616.4 |
16.65
|
- |
24.25 %
|
|
|
|
ICC |
117.8 |
31.00
|
- |
24.00 %
|
|
|
|
NNT |
436.6 |
46.00
|
- |
23.99 %
|
|
|
|
HU4 |
175.5 |
11.70
|
- |
23.96 %
|
|
|
|
NUE |
59.4 |
9.90
|
- |
23.75 %
|
|
|
|
HTE |
111 |
4.70
|
- |
23.68 %
|
|
|
|
DNT |
252.9 |
33.90
|
- |
23.31 %
|
|
|
|
HDM |
588.8 |
29.30
|
- |
23.14 %
|
|
|
|
PVV |
48 |
1.60
|
- |
23.08 %
|
|
|
|
CAR |
89.1 |
23.20
|
- |
22.85 %
|
|
|
|
CMF |
1806.3 |
223.00
|
- |
22.53 %
|
|
|
|
RCD |
11.7 |
2.20
|
- |
22.22 %
|
|
|
|
ALV |
28.3 |
5.00
|
- |
21.95 %
|
|
|
|
M10 |
654.1 |
20.60
|
- |
21.92 %
|
|
|
|
HPD |
213.5 |
25.70
|
- |
21.80 %
|
|
|
|
HPW |
1439.6 |
19.40
|
- |
21.25 %
|
|
|
|
DWC |
207.8 |
10.30
|
- |
21.18 %
|
|
|
|
VAB |
4697.7 |
8.70
|
- |
20.83 %
|
|
|
|
ANT |
182.2 |
9.90
|
- |
20.48 %
|
|
|
|
CFM |
21.2 |
10.60
|
- |
20.45 %
|
|
|
|
DP1 |
772 |
36.80
|
- |
20.26 %
|
|
|
|
ACM |
30.6 |
0.60
|
- |
20.00 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
20.00 %
|
|
|
|
APF |
1786.3 |
66.00
|
- |
19.73 %
|
|
|
|
GCF |
472.5 |
15.40
|
- |
19.38 %
|
|
|
|
KIP |
114.7 |
11.70
|
- |
19.18 %
|
|
|
|
TNP |
169 |
23.80
|
- |
19.00 %
|
|
|
|
SJM |
32 |
6.40
|
- |
18.52 %
|
|
|
|
DLD |
59.6 |
6.40
|
- |
18.52 %
|
|
|
|
PNP |
322 |
20.00
|
- |
18.34 %
|
|
|
|
SZE |
390 |
13.00
|
- |
18.18 %
|
|
|
|
DNW |
3840 |
32.00
|
- |
18.18 %
|
|
|
|
DWS |
324 |
12.50
|
- |
17.92 %
|
|
|
|
NBT |
432.2 |
14.70
|
- |
17.78 %
|
|
|
|
DNL |
121.1 |
28.10
|
- |
17.57 %
|
|
|
|
IST |
429.9 |
35.80
|
- |
17.38 %
|
|
|
|
BT1 |
67.2 |
12.80
|
- |
17.16 %
|
|
|
|
SNZ |
11897.4 |
31.60
|
- |
17.04 %
|
|
|
|
HTM |
2574 |
11.70
|
- |
17.00 %
|
|
|
|
EPH |
34.8 |
13.90
|
- |
16.92 %
|
|
|
|
HDP |
178.8 |
18.00
|
- |
16.88 %
|
|
|
|
QTP |
6930 |
15.40
|
- |
16.73 %
|
|
|
|
VHH |
31.5 |
4.20
|
- |
16.67 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
16.67 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
16.67 %
|
|
|
|
IFS |
2840.8 |
32.60
|
- |
16.43 %
|
|
|
|
TSG |
41.5 |
13.50
|
- |
16.38 %
|
|
|
|
HD8 |
103 |
10.30
|
- |
15.73 %
|
|
|
|
CMD |
283.5 |
18.90
|
- |
15.51 %
|
|
|
|
VXB |
90.7 |
22.40
|
- |
15.46 %
|
|
|
|
GHC |
1382.2 |
29.00
|
- |
15.42 %
|
|
|
|
VWS |
70.2 |
19.50
|
- |
15.38 %
|
|
|
|
DTP |
2036.7 |
125.50
|
- |
15.35 %
|
|
|
|
TTD |
1205.3 |
77.50
|
- |
15.13 %
|
|
|
|
BLT |
165.2 |
41.30
|
- |
15.04 %
|
|
|
|
SHG |
62.1 |
2.30
|
- |
15.00 %
|
|
|
|
XPH |
80.4 |
6.20
|
- |
14.81 %
|
|
|
|
BHA |
1128.6 |
17.10
|
- |
14.79 %
|
|
|
|
ISH |
1048.5 |
23.30
|
- |
14.78 %
|
|
|
|
VPA |
58.8 |
3.90
|
- |
14.71 %
|
|
|
|
BDG |
766.3 |
30.90
|
- |
14.44 %
|
|
|
|
PTP |
81.6 |
12.00
|
- |
14.29 %
|
|
|
|
CBI |
344.1 |
8.00
|
- |
14.29 %
|
|
|
|
PPH |
1971.3 |
26.40
|
- |
14.23 %
|
|
|
|
VTG |
160.3 |
8.60
|
- |
13.16 %
|
|
|
|
IDP |
15030.9 |
245.00
|
- |
13.04 %
|
|
|
|
XMC |
507 |
7.10
|
- |
12.84 %
|
|
|
|
MKP |
766.4 |
30.00
|
- |
12.78 %
|
|
|
|
SBM |
1396.4 |
31.00
|
- |
12.38 %
|
|
|
|
ACV |
178092.8 |
81.80
|
- |
12.36 %
|
|
|
|
VNB |
685.9 |
10.10
|
- |
12.22 %
|
|
|
|
LTC |
17 |
3.70
|
- |
12.12 %
|
|
|
|
HEC |
336 |
56.00
|
- |
12.00 %
|
|
|
|
CAT |
173.5 |
17.80
|
- |
11.95 %
|
|
|
|
CDR |
12.2 |
5.70
|
- |
11.76 %
|
|
|
|
TW3 |
25.2 |
14.40
|
- |
11.63 %
|
|
|
|
MGC |
52.9 |
4.90
|
- |
11.36 %
|
|
|
|
MTL |
29.4 |
4.90
|
- |
11.36 %
|
|
|
|
SJG |
5754.1 |
12.80
|
- |
11.20 %
|
|
|
|
KCE |
15 |
10.00
|
- |
11.11 %
|
|
|
|
E29 |
30 |
6.00
|
- |
11.11 %
|
|
|
|
VKC |
20 |
1.00
|
- |
11.11 %
|
|
|
|
TDF |
486 |
16.20
|
- |
11.04 %
|
|
|
|
HND |
7200 |
14.40
|
- |
10.90 %
|
|
|
|
VTA |
40.8 |
5.10
|
- |
10.87 %
|
|
|
|
BLN |
36 |
7.20
|
- |
10.77 %
|
|
|
|
SBR |
586.1 |
7.20
|
- |
10.77 %
|
|
|
|
AG1 |
39.9 |
8.20
|
- |
10.70 %
|
|
|
|
MTA |
484.5 |
4.40
|
- |
10.63 %
|
|
|
|
DVC |
107.9 |
10.00
|
- |
10.60 %
|
|
|
|
CMN |
371.5 |
77.40
|
- |
10.57 %
|
|
|
|
QPH |
507.3 |
27.30
|
- |
10.53 %
|
|
|
|
BTG |
12.5 |
10.50
|
- |
10.53 %
|
|
|
|
GEE |
8580 |
28.60
|
- |
10.30 %
|
|
|
|
SDV |
156 |
31.20
|
- |
10.25 %
|
|
|
|
SWC |
1811.7 |
27.00
|
- |
10.20 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
10.00 %
|
|
|
|
JOS |
16.9 |
1.10
|
- |
10.00 %
|
|
|
|
VQC |
51.5 |
14.30
|
- |
10.00 %
|
|
|
|
DFF |
800 |
10.00
|
- |
9.89 %
|
|
|
|
TIE |
53.6 |
5.60
|
- |
9.80 %
|
|
|
|
HBD |
32.4 |
16.10
|
- |
9.77 %
|
|
|
|
HPH |
142.8 |
17.00
|
- |
9.68 %
|
|
|
|
ND2 |
1699.8 |
34.00
|
- |
9.68 %
|
|
|
|
FT1 |
297.4 |
42.00
|
- |
9.66 %
|
|
|
|
LLM |
789.3 |
9.90
|
- |
9.65 %
|
|
|
|
PVM |
575.7 |
14.90
|
- |
9.56 %
|
|
|
|
SKH |
467.7 |
29.00
|
- |
9.43 %
|
|
|
|
PXA |
18 |
1.20
|
- |
9.09 %
|
|
|
|
SRT |
301.9 |
6.00
|
- |
9.09 %
|
|
|
|
PEG |
1391.4 |
6.00
|
- |
9.09 %
|
|
|
|
PAT |
2300 |
92.00
|
- |
9.03 %
|
|
|
|
CCM |
238.7 |
38.50
|
- |
8.95 %
|
|
|
|
VFR |
165 |
11.00
|
- |
8.91 %
|
|
|
|
MIC |
83.2 |
15.00
|
- |
8.70 %
|
|
|
|
BCP |
60 |
10.00
|
- |
8.70 %
|
|
|
|
UDL |
82.8 |
12.50
|
- |
8.70 %
|
|
|
|
APP |
23.6 |
5.00
|
- |
8.70 %
|
|
|
|
ACE |
109.2 |
35.80
|
- |
8.57 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
8.33 %
|
|
|
|
DFC |
222.3 |
19.50
|
- |
8.33 %
|
|
|
|
VCR |
4998 |
23.80
|
- |
8.18 %
|
|
|
|
UDJ |
155.1 |
9.40
|
- |
8.05 %
|
|
|
|
DOC |
85 |
8.50
|
- |
7.59 %
|
|
|
|
VLC |
3336.1 |
15.70
|
- |
7.53 %
|
|
|
|
CID |
10.9 |
10.10
|
- |
7.45 %
|
|
|
|
CNC |
334.1 |
29.40
|
- |
7.37 %
|
|
|
|
GTD |
109.7 |
11.80
|
- |
7.27 %
|
|
|
|
TCI |
1125.9 |
11.15
|
- |
7.21 %
|
|
|
|
VEA |
46906.6 |
35.30
|
- |
7.12 %
|
|
|
|
NJC |
62.7 |
19.90
|
- |
6.99 %
|
|
|
|
CHS |
281.2 |
9.90
|
- |
6.87 %
|
|
|
|
BTD |
132.8 |
20.70
|
- |
6.81 %
|
|
|
|
BVB |
5518.5 |
11.00
|
- |
6.80 %
|
|
|
|
BWS |
2880 |
32.00
|
- |
6.67 %
|
|
|
|
VIN |
535.5 |
21.00
|
- |
6.60 %
|
|
|
|
PDV |
504.1 |
11.70
|
- |
6.36 %
|
|
|
|
HIG |
191.8 |
8.50
|
- |
6.25 %
|
|
|
|
CC1 |
5019.1 |
14.00
|
- |
6.06 %
|
|
|
|
DND |
141.3 |
16.00
|
- |
5.96 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
5.88 %
|
|
|
|
THW |
45.5 |
9.10
|
- |
5.81 %
|
|
|
|
SGP |
3958.2 |
18.30
|
- |
5.78 %
|
|
|
|
BSH |
345.6 |
19.20
|
- |
5.75 %
|
|
|
|
C92 |
19.7 |
3.70
|
- |
5.71 %
|
|
|
|
SQC |
814 |
7.40
|
- |
5.71 %
|
|
|
|
TDB |
325.9 |
39.60
|
- |
5.68 %
|
|
|
|
TS3 |
22 |
5.70
|
- |
5.56 %
|
|
|
|
MQN |
125.3 |
21.60
|
- |
5.37 %
|
|
|
|
PRO |
12 |
4.00
|
- |
5.26 %
|
|
|
|
TCW |
581.7 |
29.10
|
- |
5.05 %
|
|
|
|
EMS |
428.4 |
20.40
|
- |
4.62 %
|
|
|
|
YBC |
81.4 |
6.90
|
- |
4.55 %
|
|
|
|
AVC |
4135.4 |
55.10
|
- |
4.47 %
|
|
|
|
XMP |
291 |
19.40
|
- |
4.30 %
|
|
|
|
MCG |
143.8 |
2.50
|
- |
4.17 %
|
|
|
|
NTC |
4795.2 |
199.80
|
- |
4.06 %
|
|
|
|
HEP |
78 |
13.00
|
- |
4.00 %
|
|
|
|
AAS |
1886 |
8.20
|
- |
3.99 %
|
|
|
|
CSI |
554.4 |
33.00
|
- |
3.45 %
|
|
|
|
ICI |
24 |
6.00
|
- |
3.45 %
|
|
|
|
MTV |
84.2 |
15.60
|
- |
3.31 %
|
|
|
|
ODE |
452 |
45.20
|
- |
2.96 %
|
|
|
|
SSH |
24862.5 |
66.30
|
- |
2.95 %
|
|
|
|
TID |
4680 |
23.40
|
- |
2.63 %
|
|
|
|
MH3 |
828 |
34.50
|
- |
2.57 %
|
|
|
|
BRS |
90.8 |
20.00
|
- |
2.56 %
|
|
|
|
KCB |
66.4 |
8.30
|
- |
2.47 %
|
|
|
|
HNI |
506.5 |
21.30
|
- |
2.40 %
|
|
|
|
BRR |
2092.5 |
18.60
|
- |
2.20 %
|
|
|
|
XDH |
510.8 |
18.90
|
- |
2.16 %
|
|
|
|
FRC |
72 |
24.00
|
- |
2.13 %
|
|
|
|
QNS |
16312.2 |
45.70
|
- |
2.05 %
|
|
|
|
MCM |
4158 |
37.80
|
- |
2.00 %
|
|
|
|
TIN |
736 |
10.70
|
- |
1.90 %
|
|
|
|
MGG |
246.6 |
27.40
|
- |
1.86 %
|
|
|
|
VGV |
1019.6 |
28.50
|
- |
1.79 %
|
|
|
|
VNP |
246.7 |
12.70
|
- |
1.60 %
|
|
|
|
VLB |
1571.9 |
33.50
|
- |
1.20 %
|
|
|
|
DNE |
49.7 |
8.60
|
- |
1.18 %
|
|
|
|
NBE |
57.5 |
11.50
|
- |
0.97 %
|
|
|
|
PHP |
7127.7 |
21.80
|
- |
0.93 %
|
|
|
|
VIH |
70 |
12.50
|
- |
0.81 %
|
|
|
|
PCM |
50 |
12.50
|
- |
0.81 %
|
|
|
|
WSB |
684.4 |
47.20
|
- |
0.49 %
|
|
|
|
VIM |
27.6 |
22.10
|
- |
0.45 %
|
|
|
|
KHW |
654.9 |
22.90
|
- |
0.44 %
|
|
|
|
HPP |
511.7 |
63.90
|
- |
0.18 %
|
|
|
|
SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
GTS |
285 |
10.00
|
- |
0.00 %
|
|
|
|
DCS |
30.2 |
0.50
|
- |
0.00 %
|
|
|
|
BMN |
23.4 |
8.50
|
- |
0.00 %
|
|
|
|
NEM |
211.5 |
23.90
|
- |
0.00 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
0.00 %
|
|
|
|
SGS |
246.6 |
17.10
|
- |
0.00 %
|
|
|
|
PPI |
24.1 |
0.50
|
- |
0.00 %
|
|
|
|
BAL |
17 |
8.50
|
- |
0.00 %
|
|
|
|
NCG |
1269.7 |
10.60
|
- |
0.00 %
|
|
|
|
BCR |
2254 |
4.90
|
- |
0.00 %
|
|
|
|
BMF |
164.8 |
10.40
|
- |
0.00 %
|
|
|
|
HHG |
69.8 |
2.00
|
- |
0.00 %
|
|
|
|
SAS |
3510.6 |
26.30
|
- |
0.00 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
0.00 %
|
|
|
|
AAH |
400.9 |
3.40
|
- |
0.00 %
|
|
|
|
HSI |
13 |
1.30
|
- |
0.00 %
|
|
|
|
NOS |
20.1 |
1.00
|
- |
0.00 %
|
|
|
|
HGW |
261.2 |
10.50
|
- |
0.00 %
|
|
|
|
VW3 |
24.8 |
12.40
|
- |
0.00 %
|
|
|
|
SDP |
12.2 |
1.10
|
- |
0.00 %
|
|
|
|
TNW |
184 |
11.50
|
- |
0.00 %
|
|
|
|
VLF |
14.4 |
1.20
|
- |
0.00 %
|
|
|
|
EFI |
18.5 |
1.70
|
- |
0.00 %
|
|
|
|
VMK |
64.1 |
16.50
|
- |
0.00 %
|
|
|
|
CLG |
12.7 |
0.60
|
- |
0.00 %
|
|
|
|
TOP |
30.4 |
1.20
|
- |
0.00 %
|
|
|
|
TAL |
6593.4 |
22.20
|
- |
0.00 %
|
|
|
|
FTM |
30 |
0.60
|
- |
0.00 %
|
|
|
|
CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
G20 |
7.2 |
0.50
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
0.00 %
|
|
|
|
ATB |
6.9 |
0.50
|
- |
0.00 %
|
|
|
|
AMS |
618 |
10.30
|
- |
0.00 %
|
|
|
|
CNN |
352 |
40.00
|
- |
-0.25 %
|
|
|
|
TED |
487.5 |
39.00
|
- |
-0.26 %
|
|
|
|
DVN |
4337.1 |
18.30
|
- |
-0.54 %
|
|
|
|
SGI |
1056.5 |
14.00
|
- |
-0.71 %
|
|
|
|
GVT |
921.4 |
79.40
|
- |
-0.87 %
|
|
|
|
BMS |
640 |
9.90
|
- |
-1.00 %
|
|
|
|
SHC |
42.2 |
9.80
|
- |
-1.01 %
|
|
|
|
MVN |
19809.7 |
16.50
|
- |
-1.20 %
|
|
|
|
PJS |
204.3 |
22.70
|
- |
-1.30 %
|
|
|
|
HRT |
560.4 |
7.00
|
- |
-1.41 %
|
|
|
|
PND |
46 |
6.90
|
- |
-1.43 %
|
|
|
|
NDT |
98.5 |
6.30
|
- |
-1.56 %
|
|
|
|
HU6 |
45 |
6.00
|
- |
-1.64 %
|
|
|
|
DGT |
450.3 |
5.70
|
- |
-1.72 %
|
|
|
|
TGP |
56.2 |
4.80
|
- |
-2.04 %
|
|
|
|
CBS |
152.9 |
28.90
|
- |
-2.06 %
|
|
|
|
SGB |
4096.4 |
13.30
|
- |
-2.19 %
|
|
|
|
PGB |
7602 |
18.10
|
- |
-2.21 %
|
|
|
|
HSV |
67.7 |
4.30
|
- |
-2.27 %
|
|
|
|
FOC |
1413.1 |
76.50
|
- |
-2.30 %
|
|
|
|
PTO |
21 |
17.50
|
- |
-2.32 %
|
|
|
|
MFS |
175.9 |
24.90
|
- |
-2.32 %
|
|
|
|
FIC |
1587.5 |
12.50
|
- |
-2.34 %
|
|
|
|
VTD |
96 |
8.00
|
- |
-2.44 %
|
|
|
|
ABB |
8073.3 |
7.80
|
- |
-2.50 %
|
|
|
|
GND |
243.9 |
27.10
|
- |
-2.71 %
|
|
|
|
SBD |
96 |
7.10
|
- |
-2.74 %
|
|
|
|
G36 |
726.2 |
7.00
|
- |
-2.78 %
|
|
|
|
VSN |
1634.5 |
20.20
|
- |
-2.88 %
|
|
|
|
VGG |
1609.6 |
36.50
|
- |
-2.93 %
|
|
|
|
ABW |
0 |
9.40
|
- |
-3.09 %
|
|
|
|
HUG |
710.2 |
36.40
|
- |
-3.22 %
|
|
|
|
TBD |
3076.5 |
94.70
|
- |
-3.24 %
|
|
|
|
RCC |
464.9 |
14.50
|
- |
-3.33 %
|
|
|
|
VBB |
4681.3 |
9.80
|
- |
-3.33 %
|
|
|
|
VGL |
184.6 |
19.80
|
- |
-3.41 %
|
|
|
|
NS2 |
437.4 |
7.70
|
- |
-3.75 %
|
|
|
|
VVS |
414.1 |
20.20
|
- |
-3.81 %
|
|
|
|
SIV |
103.3 |
34.30
|
- |
-3.83 %
|
|
|
|
DMN |
61.3 |
4.90
|
- |
-3.92 %
|
|
|
|
VGT |
5950 |
11.90
|
- |
-4.03 %
|
|
|
|
PSL |
141.8 |
12.00
|
- |
-4.17 %
|
|
|
|
SBS |
982.3 |
6.70
|
- |
-4.29 %
|
|
|
|
HNF |
603 |
20.10
|
- |
-4.36 %
|
|
|
|
SRB |
17.8 |
2.10
|
- |
-4.55 %
|
|
|
|
TVN |
3864.6 |
5.70
|
- |
-4.64 %
|
|
|
|
TIS |
754.4 |
4.10
|
- |
-4.65 %
|
|
|
|
PTV |
82 |
4.10
|
- |
-4.65 %
|
|
|
|
BVN |
61 |
12.20
|
- |
-4.69 %
|
|
|
|
BTV |
252.5 |
10.10
|
- |
-4.72 %
|
|
|
|
VHD |
452.2 |
11.90
|
- |
-4.80 %
|
|
|
|
SCJ |
219.8 |
3.80
|
- |
-5.00 %
|
|
|
|
BHC |
8.6 |
1.90
|
- |
-5.00 %
|
|
|
|
SDD |
30.4 |
1.90
|
- |
-5.00 %
|
|
|
|
SZG |
1789.7 |
32.60
|
- |
-5.10 %
|
|
|
|
PVO |
49 |
5.50
|
- |
-5.17 %
|
|
|
|
SID |
1270 |
12.70
|
- |
-5.22 %
|
|
|
|
EIC |
799.6 |
21.80
|
- |
-5.22 %
|
|
|
|
CQN |
2131.4 |
28.40
|
- |
-5.33 %
|
|
|
|
MML |
8669 |
26.50
|
- |
-5.36 %
|
|
|
|
GSM |
596.9 |
20.90
|
- |
-5.43 %
|
|
|
|
SPV |
167.4 |
15.50
|
- |
-5.49 %
|
|
|
|
PTT |
79 |
7.90
|
- |
-5.57 %
|
|
|
|
CLX |
1169.1 |
13.50
|
- |
-5.59 %
|
|
|
|
CKD |
728.5 |
23.50
|
- |
-5.62 %
|
|
|
|
CQT |
250 |
10.00
|
- |
-5.66 %
|
|
|
|
MPC |
6558.2 |
16.40
|
- |
-5.90 %
|
|
|
|
KLB |
3981.6 |
10.90
|
- |
-6.03 %
|
|
|
|
DCR |
39.6 |
6.10
|
- |
-6.15 %
|
|
|
|
PEQ |
188.7 |
38.00
|
- |
-6.17 %
|
|
|
|
BSR |
4443 |
18.20
|
- |
-6.19 %
|
|
|
|
SCY |
743.6 |
12.00
|
- |
-6.25 %
|
|
|
|
LKW |
81.2 |
32.50
|
- |
-6.34 %
|
|
|
|
HNM |
390.7 |
8.80
|
- |
-6.38 %
|
|
|
|
PDC |
84 |
5.60
|
- |
-6.67 %
|
|
|
|
VST |
187.6 |
2.80
|
- |
-6.67 %
|
|
|
|
TEL |
66 |
13.20
|
- |
-7.04 %
|
|
|
|
CIP |
11.8 |
2.60
|
- |
-7.14 %
|
|
|
|
WTC |
128 |
12.80
|
- |
-7.25 %
|
|
|
|
LPT |
76.8 |
6.40
|
- |
-7.25 %
|
|
|
|
TLP |
1490.6 |
6.30
|
- |
-7.35 %
|
|
|
|
LCM |
61.6 |
2.50
|
- |
-7.41 %
|
|
|
|
ITS |
97.9 |
3.70
|
- |
-7.50 %
|
|
|
|
PXT |
72 |
3.60
|
- |
-7.69 %
|
|
|
|
VSE |
53.6 |
6.00
|
- |
-7.69 %
|
|
|
|
PTE |
30 |
2.40
|
- |
-7.69 %
|
|
|
|
VNA |
400 |
20.00
|
- |
-7.83 %
|
|
|
|
CDP |
188.2 |
10.30
|
- |
-8.04 %
|
|
|
|
TLI |
17.1 |
5.70
|
- |
-8.06 %
|
|
|
|
HAN |
1311.7 |
9.30
|
- |
-8.17 %
|
|
|
|
CCA |
246 |
16.30
|
- |
-8.43 %
|
|
|
|
BBT |
84.3 |
8.60
|
- |
-8.51 %
|
|
|
|
HEM |
615.4 |
15.90
|
- |
-8.60 %
|
|
|
|
SKV |
892.4 |
38.80
|
- |
-8.71 %
|
|
|
|
HNB |
108.3 |
11.40
|
- |
-8.80 %
|
|
|
|
HEJ |
50.2 |
11.40
|
- |
-8.80 %
|
|
|
|
VEC |
359.2 |
8.20
|
- |
-8.89 %
|
|
|
|
BTB |
38.5 |
5.00
|
- |
-9.09 %
|
|
|
|
GPC |
162.2 |
3.90
|
- |
-9.30 %
|
|
|
|
PSB |
290 |
5.80
|
- |
-9.38 %
|
|
|
|
DDN |
118.2 |
7.70
|
- |
-9.41 %
|
|
|
|
PAS |
106.6 |
3.80
|
- |
-9.52 %
|
|
|
|
HDW |
357.1 |
11.20
|
- |
-9.68 %
|
|
|
|
ABI |
1730.2 |
23.90
|
- |
-9.76 %
|
|
|
|
DSP |
1305.5 |
11.00
|
- |
-9.84 %
|
|
|
|
ICN |
834.4 |
40.90
|
- |
-10.07 %
|
|
|
|
ILS |
385.2 |
10.70
|
- |
-10.08 %
|
|
|
|
LQN |
4.7 |
2.50
|
- |
-10.71 %
|
|
|
|
HC3 |
517.1 |
25.00
|
- |
-10.71 %
|
|
|
|
VSF |
17000 |
34.00
|
- |
-10.76 %
|
|
|
|
CNT |
760.3 |
19.00
|
- |
-10.80 %
|
|
|
|
ABC |
250.8 |
12.30
|
- |
-10.87 %
|
|
|
|
BDW |
264.4 |
21.30
|
- |
-10.88 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-11.11 %
|
|
|
|
DBM |
56.9 |
29.30
|
- |
-11.21 %
|
|
|
|
BSG |
618 |
10.30
|
- |
-11.21 %
|
|
|
|
QNC |
420 |
7.00
|
- |
-11.39 %
|
|
|
|
BQB |
18 |
3.10
|
- |
-11.43 %
|
|
|
|
OIL |
1873.3 |
9.30
|
- |
-11.43 %
|
|
|
|
PRT |
3240 |
10.80
|
- |
-11.48 %
|
|
|
|
SCC |
11.2 |
2.30
|
- |
-11.54 %
|
|
|
|
VCP |
1667.4 |
19.90
|
- |
-11.56 %
|
|
|
|
MGR |
106 |
5.30
|
- |
-11.67 %
|
|
|
|
VMG |
28.8 |
3.00
|
- |
-11.76 %
|
|
|
|
MSR |
15388.2 |
14.00
|
- |
-11.95 %
|
|
|
|
TUG |
35.6 |
13.20
|
- |
-12.00 %
|
|
|
|
BMJ |
1155 |
11.00
|
- |
-12.00 %
|
|
|
|
BSQ |
850.5 |
18.90
|
- |
-12.09 %
|
|
|
|
KTC |
313.7 |
8.60
|
- |
-12.24 %
|
|
|
|
BVL |
664.8 |
11.60
|
- |
-12.40 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
-12.50 %
|
|
|
|
HU3 |
35 |
3.50
|
- |
-12.50 %
|
|
|
|
ILC |
34.2 |
5.60
|
- |
-12.50 %
|
|
|
|
DC1 |
18.2 |
7.00
|
- |
-12.50 %
|
|
|
|
HJC |
79.7 |
6.20
|
- |
-12.68 %
|
|
|
|
USC |
55.6 |
10.10
|
- |
-12.93 %
|
|
|
|
CAB |
507.8 |
11.10
|
- |
-13.28 %
|
|
|
|
DID |
60.9 |
3.90
|
- |
-13.33 %
|
|
|
|
SSN |
51.5 |
1.30
|
- |
-13.33 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-13.33 %
|
|
|
|
TVA |
68.7 |
11.20
|
- |
-13.85 %
|
|
|
|
SIG |
56 |
5.60
|
- |
-13.85 %
|
|
|
|
BLI |
630 |
10.50
|
- |
-13.93 %
|
|
|
|
SD2 |
62 |
4.30
|
- |
-14.00 %
|
|
|
|
MVC |
1100 |
11.00
|
- |
-14.06 %
|
|
|
|
HKB |
31 |
0.60
|
- |
-14.29 %
|
|
|
|
DXL |
32.5 |
8.20
|
- |
-14.36 %
|
|
|
|
BIG |
41 |
8.20
|
- |
-14.58 %
|
|
|
|
HD6 |
260.1 |
17.20
|
- |
-14.85 %
|
|
|
|
DCG |
127.6 |
18.70
|
- |
-15.00 %
|
|
|
|
EIN |
154.4 |
3.40
|
- |
-15.00 %
|
|
|
|
SD7 |
36 |
3.40
|
- |
-15.00 %
|
|
|
|
HD2 |
220.5 |
24.60
|
- |
-15.17 %
|
|
|
|
LM7 |
11 |
2.20
|
- |
-15.38 %
|
|
|
|
L45 |
13 |
2.70
|
- |
-15.62 %
|
|
|
|
C4G |
3465.8 |
9.70
|
- |
-15.65 %
|
|
|
|
VDN |
40.5 |
12.90
|
- |
-16.23 %
|
|
|
|
FCS |
212 |
7.20
|
- |
-16.28 %
|
|
|
|
AFX |
287 |
8.20
|
- |
-16.33 %
|
|
|
|
KVC |
99 |
2.00
|
- |
-16.67 %
|
|
|
|
KSH |
28.8 |
0.50
|
- |
-16.67 %
|
|
|
|
L44 |
2 |
0.50
|
- |
-16.67 %
|
|
|
|
MPT |
8.6 |
0.50
|
- |
-16.67 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
-16.67 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
PXM |
7.5 |
0.50
|
- |
-16.67 %
|
|
|
|
ACS |
31.6 |
7.90
|
- |
-16.84 %
|
|
|
|
LTG |
2458.1 |
24.40
|
- |
-17.01 %
|
|
|
|
THP |
157.8 |
7.30
|
- |
-17.02 %
|
|
|
|
GGG |
111.7 |
3.80
|
- |
-17.39 %
|
|
|
|
PVX |
760 |
1.90
|
- |
-17.39 %
|
|
|
|
MDF |
440.9 |
8.00
|
- |
-17.53 %
|
|
|
|
PCF |
14.1 |
4.70
|
- |
-17.54 %
|
|
|
|
BOT |
165.9 |
2.80
|
- |
-17.65 %
|
|
|
|
SB1 |
63 |
6.00
|
- |
-17.81 %
|
|
|
|
NAS |
199.6 |
24.00
|
- |
-18.09 %
|
|
|
|
BTN |
12.1 |
2.70
|
- |
-18.18 %
|
|
|
|
AGF |
75.9 |
2.70
|
- |
-18.18 %
|
|
|
|
APL |
22.3 |
18.60
|
- |
-18.28 %
|
|
|
|
HPM |
38.8 |
10.20
|
- |
-18.40 %
|
|
|
|
BDT |
463.2 |
12.00
|
- |
-18.41 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-19.00 %
|
|
|
|
BHP |
61.5 |
6.70
|
- |
-19.28 %
|
|
|
|
DPS |
12.4 |
0.40
|
- |
-20.00 %
|
|
|
|
NGC |
4.6 |
2.00
|
- |
-20.00 %
|
|
|
|
V11 |
3.4 |
0.40
|
- |
-20.00 %
|
|
|
|
L12 |
29.4 |
4.20
|
- |
-20.75 %
|
|
|
|
VOC |
2265.5 |
18.60
|
- |
-20.85 %
|
|
|
|
PWA |
34 |
3.40
|
- |
-20.93 %
|
|
|
|
SVG |
143.8 |
4.90
|
- |
-20.97 %
|
|
|
|
HC1 |
56.8 |
7.10
|
- |
-21.11 %
|
|
|
|
VHG |
330 |
2.20
|
- |
-21.43 %
|
|
|
|
RIC |
114.8 |
4.00
|
- |
-21.57 %
|
|
|
|
CCP |
56.6 |
23.60
|
- |
-21.59 %
|
|
|
|
SII |
1071.1 |
16.60
|
- |
-21.70 %
|
|
|
|
VE9 |
22.5 |
1.80
|
- |
-21.74 %
|
|
|
|
PFL |
125 |
2.50
|
- |
-21.88 %
|
|
|
|
HOT |
111.2 |
13.90
|
- |
-21.91 %
|
|
|
|
BII |
40.4 |
0.70
|
- |
-22.22 %
|
|
|
|
S72 |
42 |
3.50
|
- |
-22.22 %
|
|
|
|
UDC |
108.5 |
3.10
|
- |
-22.50 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-23.81 %
|
|
|
|
XHC |
504.2 |
23.90
|
- |
-24.37 %
|
|
|
|
VCX |
95.5 |
3.60
|
- |
-25.00 %
|
|
|
|
PVR |
47.8 |
0.90
|
- |
-25.00 %
|
|
|
|
CFV |
169.2 |
20.90
|
- |
-25.36 %
|
|
|
|
DTE |
177.5 |
3.50
|
- |
-25.53 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
-25.88 %
|
|
|
|
NXT |
69.3 |
10.50
|
- |
-26.06 %
|
|
|
|
LG9 |
32.7 |
6.50
|
- |
-26.14 %
|
|
|
|
LSG |
828 |
9.20
|
- |
-26.40 %
|
|
|
|
SKN |
42.5 |
8.50
|
- |
-26.72 %
|
|
|
|
NDC |
970.3 |
162.70
|
- |
-27.07 %
|
|
|
|
PLA |
48 |
4.80
|
- |
-27.27 %
|
|
|
|
PVY |
142.8 |
2.40
|
- |
-27.27 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-27.27 %
|
|
|
|
MLS |
41.2 |
10.30
|
- |
-27.46 %
|
|
|
|
H11 |
6.9 |
6.50
|
- |
-27.78 %
|
|
|
|
VSG |
18.8 |
1.70
|
- |
-29.17 %
|
|
|
|
PSG |
24.5 |
0.70
|
- |
-30.00 %
|
|
|
|
LO5 |
3.6 |
0.70
|
- |
-30.00 %
|
|
|
|
HAF |
333.5 |
23.00
|
- |
-30.30 %
|
|
|
|
DIC |
29.2 |
1.10
|
- |
-31.25 %
|
|
|
|
PXS |
204 |
3.40
|
- |
-32.00 %
|
|
|
|
EPC |
79.8 |
8.50
|
- |
-32.00 %
|
|
|
|
KGM |
180.6 |
7.10
|
- |
-32.38 %
|
|
|
|
VFC |
2053.6 |
60.40
|
- |
-32.51 %
|
|
|
|
BVG |
15.6 |
1.60
|
- |
-33.33 %
|
|
|
|
VNH |
13.6 |
1.70
|
- |
-34.62 %
|
|
|
|
MIE |
823.6 |
5.80
|
- |
-36.96 %
|
|
|
|
PBC |
736.4 |
6.50
|
- |
-38.68 %
|
|
|
|
VET |
384 |
24.00
|
- |
-39.92 %
|
|
|
|
VNZ |
13793.3 |
480.00
|
- |
-40.15 %
|
|
|
|
IN4 |
67.9 |
56.60
|
- |
-41.95 %
|
|
|
|
STH |
165.8 |
8.50
|
- |
-42.18 %
|
|
|
|
UCT |
25.1 |
4.70
|
- |
-45.35 %
|
|
|
|
TA6 |
19.5 |
6.50
|
- |
-46.72 %
|
|
|
|
VUA |
640.7 |
18.90
|
- |
-46.91 %
|
|
|
|
HFC |
64.2 |
6.30
|
- |
-51.54 %
|
|
|
|
CEN |
54.3 |
2.50
|
- |
-53.70 %
|
|
|
|
SDY |
5 |
1.10
|
- |
-56.00 %
|
|
|
|
QNT |
15.8 |
4.90
|
- |
-56.25 %
|
|
|
|
LMH |
33.3 |
1.30
|
- |
-58.06 %
|
|
|
|
SJC |
34.7 |
4.80
|
- |
-58.26 %
|
|
|
|
HHN |
2.4 |
1.70
|
- |
-61.36 %
|
|
|
|
BSD |
25.5 |
8.50
|
- |
-67.31 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.