Thống kê biến động giá
Thứ 6, 29/03/2024, 15:56
|
|
Cập nhật ngày 28/03 |
So với 1 tháng trước |
|
|
|
(-) |
PIV |
66 |
3.81
|
- |
193.01 %
|
|
|
|
H11 |
12.3 |
11.60
|
- |
141.67 %
|
|
|
|
ICF |
81.7 |
6.38
|
- |
127.95 %
|
|
|
|
HFX |
11.2 |
8.80
|
- |
91.30 %
|
|
|
|
VIH |
66.3 |
11.84
|
- |
85.00 %
|
|
|
|
TDS |
238.4 |
19.50
|
- |
82.24 %
|
|
|
|
XPH |
104.7 |
8.07
|
- |
79.29 %
|
|
|
|
GGG |
120.5 |
4.10
|
- |
78.23 %
|
|
|
|
HTE |
159.6 |
6.76
|
- |
69.04 %
|
|
|
|
TV6 |
17 |
5.67
|
- |
66.82 %
|
|
|
|
NED |
334.9 |
8.27
|
- |
56.00 %
|
|
|
|
MQN |
156.6 |
27.00
|
- |
55.17 %
|
|
|
|
L45 |
23 |
4.80
|
- |
54.87 %
|
|
|
|
ATG |
73.1 |
4.80
|
- |
54.86 %
|
|
|
|
DRG |
1577.3 |
10.12
|
- |
53.40 %
|
|
|
|
E29 |
30.5 |
6.10
|
- |
48.78 %
|
|
|
|
DRI |
920.7 |
12.58
|
- |
46.26 %
|
|
|
|
VGR |
3965.4 |
62.69
|
- |
45.80 %
|
|
|
|
AGX |
594 |
55.00
|
- |
44.74 %
|
|
|
|
DDV |
2377.5 |
16.27
|
- |
41.50 %
|
|
|
|
VNB |
951.3 |
14.01
|
- |
41.50 %
|
|
|
|
SDY |
6.3 |
1.40
|
- |
40.00 %
|
|
|
|
PXM |
10.5 |
0.70
|
- |
40.00 %
|
|
|
|
VEF |
34625.9 |
207.83
|
- |
38.65 %
|
|
|
|
PVL |
193.5 |
3.87
|
- |
38.20 %
|
|
|
|
CCP |
56.5 |
23.55
|
- |
37.72 %
|
|
|
|
HAC |
415.2 |
14.23
|
- |
35.50 %
|
|
|
|
PVR |
64.6 |
1.22
|
- |
35.14 %
|
|
|
|
MTG |
71.5 |
11.34
|
- |
35.03 %
|
|
|
|
MTP |
100.6 |
13.50
|
- |
35.00 %
|
|
|
|
VGI |
131393.2 |
43.17
|
- |
31.21 %
|
|
|
|
TST |
19.5 |
4.06
|
- |
30.85 %
|
|
|
|
HTT |
31.4 |
1.57
|
- |
30.85 %
|
|
|
|
LAI |
552.2 |
64.59
|
- |
29.18 %
|
|
|
|
CST |
1178.3 |
27.50
|
- |
28.51 %
|
|
|
|
SJM |
36.5 |
7.30
|
- |
28.10 %
|
|
|
|
BMF |
179.2 |
11.31
|
- |
27.07 %
|
|
|
|
BAL |
17 |
8.50
|
- |
26.87 %
|
|
|
|
C92 |
19.5 |
3.67
|
- |
26.47 %
|
|
|
|
CMM |
761.8 |
8.06
|
- |
25.96 %
|
|
|
|
DXL |
28.9 |
7.30
|
- |
25.86 %
|
|
|
|
DHB |
3059.4 |
11.24
|
- |
24.89 %
|
|
|
|
CCM |
245.2 |
39.55
|
- |
24.38 %
|
|
|
|
VHH |
32.5 |
4.33
|
- |
23.80 %
|
|
|
|
VNH |
22.7 |
2.83
|
- |
23.23 %
|
|
|
|
ILS |
504 |
14.00
|
- |
22.81 %
|
|
|
|
EPH |
39.9 |
15.96
|
- |
22.79 %
|
|
|
|
CSI |
647.5 |
38.54
|
- |
22.36 %
|
|
|
|
EFI |
18.5 |
1.70
|
- |
21.43 %
|
|
|
|
VTK |
477 |
50.84
|
- |
19.62 %
|
|
|
|
DCT |
19.5 |
0.72
|
- |
19.18 %
|
|
|
|
DSC |
5095 |
24.87
|
- |
19.01 %
|
|
|
|
PSP |
356.3 |
8.91
|
- |
18.78 %
|
|
|
|
VIM |
34.5 |
27.60
|
- |
18.45 %
|
|
|
|
SCL |
552.5 |
31.97
|
- |
18.42 %
|
|
|
|
AGP |
727.5 |
35.21
|
- |
17.75 %
|
|
|
|
AG1 |
45.2 |
9.30
|
- |
17.72 %
|
|
|
|
ILA |
108.8 |
5.87
|
- |
17.45 %
|
|
|
|
BQB |
24.5 |
4.23
|
- |
17.39 %
|
|
|
|
VLF |
14 |
1.17
|
- |
16.68 %
|
|
|
|
GVT |
929.6 |
80.10
|
- |
16.09 %
|
|
|
|
CBI |
343.9 |
8.00
|
- |
15.88 %
|
|
|
|
PAP |
4375 |
21.88
|
- |
15.13 %
|
|
|
|
A32 |
265.9 |
39.10
|
- |
15.00 %
|
|
|
|
HHG |
79.9 |
2.29
|
- |
14.50 %
|
|
|
|
PND |
52.7 |
7.90
|
- |
14.49 %
|
|
|
|
SEA |
4149 |
33.19
|
- |
14.46 %
|
|
|
|
BRR |
2317.4 |
20.60
|
- |
14.44 %
|
|
|
|
FTM |
40 |
0.80
|
- |
14.30 %
|
|
|
|
PTE |
30 |
2.40
|
- |
14.29 %
|
|
|
|
TOS |
1518 |
48.97
|
- |
14.14 %
|
|
|
|
DOC |
90.1 |
9.01
|
- |
14.07 %
|
|
|
|
SAC |
40.1 |
9.90
|
- |
13.79 %
|
|
|
|
TNS |
66 |
3.30
|
- |
13.79 %
|
|
|
|
CLG |
14.4 |
0.68
|
- |
13.64 %
|
|
|
|
HPT |
171.1 |
17.00
|
- |
13.33 %
|
|
|
|
TTN |
357.4 |
9.73
|
- |
13.16 %
|
|
|
|
PCF |
15.6 |
5.20
|
- |
13.12 %
|
|
|
|
DIC |
36.1 |
1.36
|
- |
13.05 %
|
|
|
|
ITS |
110.4 |
4.17
|
- |
12.76 %
|
|
|
|
VTP |
10716.9 |
88.00
|
- |
12.24 %
|
|
|
|
VTR |
432.7 |
25.02
|
- |
12.20 %
|
|
|
|
E12 |
6.7 |
5.60
|
- |
12.00 %
|
|
|
|
BHA |
1135.2 |
17.20
|
- |
11.69 %
|
|
|
|
DTI |
48.2 |
3.57
|
- |
11.63 %
|
|
|
|
EIN |
172.2 |
3.79
|
- |
11.52 %
|
|
|
|
SD7 |
41.3 |
3.90
|
- |
11.43 %
|
|
|
|
MTA |
429.4 |
3.90
|
- |
11.43 %
|
|
|
|
MCH |
98179.8 |
134.78
|
- |
11.39 %
|
|
|
|
BMS |
790 |
12.22
|
- |
11.10 %
|
|
|
|
AAS |
2194.8 |
9.54
|
- |
10.96 %
|
|
|
|
MSR |
17522.5 |
15.94
|
- |
10.71 %
|
|
|
|
LQN |
4.2 |
2.21
|
- |
10.50 %
|
|
|
|
CMF |
1863 |
230.00
|
- |
10.05 %
|
|
|
|
TSG |
50.7 |
16.50
|
- |
10.00 %
|
|
|
|
PEG |
1019.2 |
4.39
|
- |
9.87 %
|
|
|
|
GEE |
9316.3 |
31.05
|
- |
9.73 %
|
|
|
|
XHC |
533.7 |
25.30
|
- |
9.52 %
|
|
|
|
SBS |
1170.7 |
7.99
|
- |
9.39 %
|
|
|
|
SDV |
180.8 |
36.17
|
- |
9.26 %
|
|
|
|
SDP |
13.3 |
1.20
|
- |
9.09 %
|
|
|
|
GSM |
609.8 |
21.35
|
- |
8.93 %
|
|
|
|
CAT |
181.2 |
18.59
|
- |
8.69 %
|
|
|
|
JOS |
18.3 |
1.19
|
- |
8.56 %
|
|
|
|
LM7 |
13 |
2.60
|
- |
8.21 %
|
|
|
|
SGB |
4428.8 |
14.38
|
- |
8.11 %
|
|
|
|
HU4 |
186.2 |
12.41
|
- |
7.95 %
|
|
|
|
S72 |
49.2 |
4.10
|
- |
7.89 %
|
|
|
|
HEM |
667.2 |
17.24
|
- |
7.74 %
|
|
|
|
NUE |
58.8 |
9.80
|
- |
7.69 %
|
|
|
|
CDO |
40.7 |
1.29
|
- |
7.66 %
|
|
|
|
SD3 |
96.4 |
6.03
|
- |
7.64 %
|
|
|
|
DHD |
592.2 |
29.03
|
- |
7.52 %
|
|
|
|
BVG |
25.1 |
2.58
|
- |
7.44 %
|
|
|
|
MCG |
166.8 |
2.90
|
- |
7.42 %
|
|
|
|
BSA |
1507.9 |
22.56
|
- |
7.41 %
|
|
|
|
SGS |
261.6 |
18.14
|
- |
7.34 %
|
|
|
|
DMN |
61.6 |
4.93
|
- |
7.07 %
|
|
|
|
TTP |
1051.5 |
70.10
|
- |
7.02 %
|
|
|
|
RCD |
14.1 |
2.67
|
- |
6.72 %
|
|
|
|
HTM |
2767.3 |
12.58
|
- |
6.60 %
|
|
|
|
PRT |
3450.7 |
11.50
|
- |
6.50 %
|
|
|
|
CID |
12.1 |
11.18
|
- |
6.50 %
|
|
|
|
CPI |
116.5 |
3.19
|
- |
6.37 %
|
|
|
|
SGP |
4346.2 |
20.09
|
- |
6.32 %
|
|
|
|
VRG |
934.9 |
36.10
|
- |
5.95 %
|
|
|
|
BIO |
155.8 |
18.20
|
- |
5.81 %
|
|
|
|
LMI |
52.2 |
9.50
|
- |
5.56 %
|
|
|
|
TID |
5043.4 |
25.22
|
- |
5.51 %
|
|
|
|
SNZ |
13046.5 |
34.65
|
- |
5.33 %
|
|
|
|
HMS |
440.1 |
43.49
|
- |
5.31 %
|
|
|
|
TCW |
599.7 |
30.00
|
- |
5.26 %
|
|
|
|
VLC |
3573 |
16.81
|
- |
5.09 %
|
|
|
|
TS3 |
19 |
4.93
|
- |
4.92 %
|
|
|
|
DFF |
847.7 |
10.60
|
- |
4.91 %
|
|
|
|
PPH |
2010.6 |
26.93
|
- |
4.77 %
|
|
|
|
SBH |
6895 |
55.50
|
- |
4.73 %
|
|
|
|
QTP |
7111.4 |
15.80
|
- |
4.66 %
|
|
|
|
KCB |
65.3 |
8.16
|
- |
4.62 %
|
|
|
|
KVC |
113.9 |
2.30
|
- |
4.57 %
|
|
|
|
VUA |
680.2 |
20.07
|
- |
4.51 %
|
|
|
|
PVM |
565 |
14.62
|
- |
4.45 %
|
|
|
|
IFS |
3084.8 |
35.40
|
- |
4.42 %
|
|
|
|
CDP |
219.2 |
12.00
|
- |
4.35 %
|
|
|
|
PSL |
153.7 |
13.01
|
- |
4.08 %
|
|
|
|
DGT |
435.7 |
5.51
|
- |
4.05 %
|
|
|
|
GHC |
1407.5 |
29.53
|
- |
3.98 %
|
|
|
|
HIG |
194.5 |
8.62
|
- |
3.90 %
|
|
|
|
HUG |
718 |
36.80
|
- |
3.66 %
|
|
|
|
CMT |
184 |
23.00
|
- |
3.60 %
|
|
|
|
TAL |
6487.9 |
21.84
|
- |
3.53 %
|
|
|
|
HND |
7132.2 |
14.26
|
- |
3.36 %
|
|
|
|
BDG |
781.6 |
31.52
|
- |
3.33 %
|
|
|
|
SDD |
36.4 |
2.27
|
- |
3.32 %
|
|
|
|
AGF |
78.4 |
2.79
|
- |
3.31 %
|
|
|
|
HC3 |
521.3 |
25.20
|
- |
3.28 %
|
|
|
|
EMS |
476.7 |
22.70
|
- |
3.18 %
|
|
|
|
BSQ |
877.5 |
19.50
|
- |
3.17 %
|
|
|
|
SSG |
65 |
13.00
|
- |
3.17 %
|
|
|
|
APF |
1708.7 |
63.13
|
- |
3.16 %
|
|
|
|
CDR |
11.9 |
5.57
|
- |
3.12 %
|
|
|
|
AVC |
4472.9 |
59.60
|
- |
3.11 %
|
|
|
|
CAR |
88.6 |
23.09
|
- |
3.06 %
|
|
|
|
QNS |
17805.1 |
49.88
|
- |
3.06 %
|
|
|
|
BDT |
521.1 |
13.50
|
- |
3.05 %
|
|
|
|
HDP |
172.9 |
17.40
|
- |
2.96 %
|
|
|
|
VMG |
31.6 |
3.29
|
- |
2.94 %
|
|
|
|
PTV |
90.6 |
4.53
|
- |
2.93 %
|
|
|
|
PVO |
48.5 |
5.45
|
- |
2.92 %
|
|
|
|
ABC |
270.7 |
13.27
|
- |
2.89 %
|
|
|
|
TIN |
736 |
10.70
|
- |
2.88 %
|
|
|
|
BSH |
361.1 |
20.06
|
- |
2.87 %
|
|
|
|
CMD |
282.1 |
18.81
|
- |
2.77 %
|
|
|
|
SCJ |
237.7 |
4.11
|
- |
2.76 %
|
|
|
|
LSG |
721.4 |
8.02
|
- |
2.76 %
|
|
|
|
CAB |
512.4 |
11.20
|
- |
2.75 %
|
|
|
|
HDM |
598.7 |
29.79
|
- |
2.73 %
|
|
|
|
PDV |
486.8 |
11.30
|
- |
2.72 %
|
|
|
|
ACM |
31.4 |
0.62
|
- |
2.68 %
|
|
|
|
PXT |
82.1 |
4.11
|
- |
2.63 %
|
|
|
|
TDB |
325.1 |
39.50
|
- |
2.60 %
|
|
|
|
PHP |
7511.5 |
22.97
|
- |
2.56 %
|
|
|
|
HPP |
536.5 |
67.00
|
- |
2.45 %
|
|
|
|
SBD |
103.8 |
7.68
|
- |
2.44 %
|
|
|
|
KLB |
4488.6 |
12.29
|
- |
2.40 %
|
|
|
|
VEA |
49657.3 |
37.37
|
- |
2.38 %
|
|
|
|
MGC |
53.1 |
4.91
|
- |
2.37 %
|
|
|
|
TED |
524.4 |
41.95
|
- |
2.32 %
|
|
|
|
ACV |
184525.4 |
84.75
|
- |
1.87 %
|
|
|
|
ABW |
0 |
11.00
|
- |
1.85 %
|
|
|
|
AMS |
641.4 |
10.69
|
- |
1.82 %
|
|
|
|
ACE |
110.2 |
36.11
|
- |
1.78 %
|
|
|
|
HD6 |
280 |
18.52
|
- |
1.75 %
|
|
|
|
RIC |
116.8 |
4.07
|
- |
1.68 %
|
|
|
|
LG9 |
31.2 |
6.20
|
- |
1.64 %
|
|
|
|
VGT |
6248.6 |
12.50
|
- |
1.60 %
|
|
|
|
SKH |
471.3 |
29.22
|
- |
1.46 %
|
|
|
|
VGV |
1074.2 |
30.03
|
- |
1.44 %
|
|
|
|
HPD |
210.6 |
25.35
|
- |
1.40 %
|
|
|
|
PHS |
2220.1 |
14.80
|
- |
1.37 %
|
|
|
|
PXA |
16.7 |
1.11
|
- |
1.30 %
|
|
|
|
MH3 |
797.4 |
33.22
|
- |
1.29 %
|
|
|
|
DDN |
122.8 |
8.00
|
- |
1.26 %
|
|
|
|
VCR |
4869.5 |
23.19
|
- |
1.26 %
|
|
|
|
BWS |
2824 |
31.38
|
- |
1.22 %
|
|
|
|
BTN |
12.6 |
2.83
|
- |
1.06 %
|
|
|
|
MDF |
472.5 |
8.57
|
- |
0.87 %
|
|
|
|
CAD |
5.3 |
0.61
|
- |
0.85 %
|
|
|
|
VE9 |
26.5 |
2.12
|
- |
0.84 %
|
|
|
|
VSN |
1631.8 |
20.17
|
- |
0.83 %
|
|
|
|
VKC |
18.1 |
0.91
|
- |
0.77 %
|
|
|
|
LCM |
69.5 |
2.82
|
- |
0.77 %
|
|
|
|
PAT |
2531.8 |
101.27
|
- |
0.77 %
|
|
|
|
V11 |
4.2 |
0.50
|
- |
0.70 %
|
|
|
|
HWS |
1305.2 |
14.90
|
- |
0.68 %
|
|
|
|
DPS |
12.5 |
0.40
|
- |
0.68 %
|
|
|
|
XMC |
524.3 |
7.34
|
- |
0.59 %
|
|
|
|
PPI |
24.3 |
0.50
|
- |
0.58 %
|
|
|
|
VEC |
378.8 |
8.65
|
- |
0.55 %
|
|
|
|
HJC |
80.1 |
6.23
|
- |
0.53 %
|
|
|
|
PXL |
1105.5 |
13.36
|
- |
0.49 %
|
|
|
|
VGG |
1616.6 |
36.66
|
- |
0.43 %
|
|
|
|
DVN |
4403.5 |
18.58
|
- |
0.43 %
|
|
|
|
ATB |
8.4 |
0.60
|
- |
0.37 %
|
|
|
|
MCM |
4635.1 |
42.14
|
- |
0.33 %
|
|
|
|
DID |
64.2 |
4.11
|
- |
0.28 %
|
|
|
|
ODE |
449.8 |
44.98
|
- |
0.18 %
|
|
|
|
HKB |
36.2 |
0.70
|
- |
0.14 %
|
|
|
|
ALV |
22.1 |
3.90
|
- |
0.10 %
|
|
|
|
MTL |
28.8 |
4.80
|
- |
0.09 %
|
|
|
|
MPC |
7084.2 |
17.72
|
- |
0.09 %
|
|
|
|
M10 |
667.3 |
21.02
|
- |
0.08 %
|
|
|
|
PXI |
90.1 |
3.00
|
- |
0.07 %
|
|
|
|
PWA |
37 |
3.70
|
- |
0.04 %
|
|
|
|
NJC |
69.3 |
22.00
|
- |
0.00 %
|
|
|
|
VLG |
76.7 |
5.40
|
- |
0.00 %
|
|
|
|
UDJ |
161.7 |
9.80
|
- |
0.00 %
|
|
|
|
MLS |
44 |
11.00
|
- |
0.00 %
|
|
|
|
APP |
21.3 |
4.50
|
- |
0.00 %
|
|
|
|
NAB |
17616.4 |
16.65
|
- |
0.00 %
|
|
|
|
PVA |
13.1 |
0.60
|
- |
0.00 %
|
|
|
|
VC5 |
4.5 |
0.90
|
- |
0.00 %
|
|
|
|
PCN |
51 |
13.00
|
- |
0.00 %
|
|
|
|
CHS |
295.3 |
10.40
|
- |
-0.01 %
|
|
|
|
VSE |
55.4 |
6.20
|
- |
-0.03 %
|
|
|
|
ICN |
844.6 |
41.40
|
- |
-0.24 %
|
|
|
|
POS |
510.7 |
12.77
|
- |
-0.26 %
|
|
|
|
BLI |
658.2 |
10.97
|
- |
-0.28 %
|
|
|
|
NDT |
101.3 |
6.48
|
- |
-0.31 %
|
|
|
|
PXS |
263 |
4.38
|
- |
-0.36 %
|
|
|
|
BOT |
183 |
3.09
|
- |
-0.39 %
|
|
|
|
CKD |
775 |
25.00
|
- |
-0.40 %
|
|
|
|
DCS |
36 |
0.60
|
- |
-0.42 %
|
|
|
|
ISH |
1030.5 |
22.90
|
- |
-0.43 %
|
|
|
|
DDM |
15.8 |
1.29
|
- |
-0.45 %
|
|
|
|
KSH |
34.3 |
0.60
|
- |
-0.46 %
|
|
|
|
C4G |
4089.9 |
11.45
|
- |
-0.46 %
|
|
|
|
VIN |
510 |
20.00
|
- |
-0.50 %
|
|
|
|
CLX |
1257.7 |
14.52
|
- |
-0.53 %
|
|
|
|
C21 |
263.3 |
13.61
|
- |
-0.62 %
|
|
|
|
SSH |
24770.1 |
66.05
|
- |
-0.67 %
|
|
|
|
LMH |
71.3 |
2.78
|
- |
-0.68 %
|
|
|
|
LPT |
71.5 |
5.96
|
- |
-0.71 %
|
|
|
|
BVN |
69.5 |
13.90
|
- |
-0.71 %
|
|
|
|
MML |
8996.2 |
27.50
|
- |
-0.72 %
|
|
|
|
PBC |
809.8 |
7.15
|
- |
-0.73 %
|
|
|
|
FOC |
1461.1 |
79.10
|
- |
-0.75 %
|
|
|
|
NCS |
425.4 |
23.70
|
- |
-0.84 %
|
|
|
|
VHD |
421.8 |
11.10
|
- |
-0.89 %
|
|
|
|
SKV |
1091.3 |
47.45
|
- |
-0.94 %
|
|
|
|
HNM |
417.4 |
9.40
|
- |
-1.05 %
|
|
|
|
MFS |
173.3 |
24.54
|
- |
-1.07 %
|
|
|
|
NBE |
57.3 |
11.45
|
- |
-1.12 %
|
|
|
|
HAN |
1408.2 |
9.98
|
- |
-1.15 %
|
|
|
|
POV |
107.5 |
8.60
|
- |
-1.15 %
|
|
|
|
TCI |
1307.7 |
12.95
|
- |
-1.15 %
|
|
|
|
VET |
470.8 |
29.42
|
- |
-1.16 %
|
|
|
|
VNA |
434.6 |
21.73
|
- |
-1.24 %
|
|
|
|
TVN |
4218.6 |
6.22
|
- |
-1.24 %
|
|
|
|
OIL |
2006.5 |
9.96
|
- |
-1.37 %
|
|
|
|
NOS |
19.7 |
0.98
|
- |
-1.58 %
|
|
|
|
ISG |
45 |
5.12
|
- |
-1.62 %
|
|
|
|
ANT |
180.9 |
9.83
|
- |
-1.69 %
|
|
|
|
WSB |
739.6 |
51.01
|
- |
-1.72 %
|
|
|
|
ABI |
1820.8 |
25.15
|
- |
-1.75 %
|
|
|
|
BVB |
5421.7 |
10.81
|
- |
-1.75 %
|
|
|
|
SP2 |
336.1 |
16.20
|
- |
-1.82 %
|
|
|
|
PVY |
151.8 |
2.55
|
- |
-1.87 %
|
|
|
|
BCR |
2616.8 |
5.69
|
- |
-1.92 %
|
|
|
|
DWC |
199.7 |
9.90
|
- |
-1.98 %
|
|
|
|
FOX |
28618.1 |
58.11
|
- |
-2.01 %
|
|
|
|
VTD |
94 |
7.84
|
- |
-2.03 %
|
|
|
|
GPC |
175 |
4.21
|
- |
-2.13 %
|
|
|
|
VAB |
4429.7 |
8.20
|
- |
-2.34 %
|
|
|
|
SAS |
3452.2 |
25.86
|
- |
-2.40 %
|
|
|
|
PEQ |
198.6 |
40.00
|
- |
-2.44 %
|
|
|
|
BVL |
739.3 |
12.90
|
- |
-2.46 %
|
|
|
|
SKN |
39 |
7.80
|
- |
-2.50 %
|
|
|
|
VBB |
4836.2 |
10.12
|
- |
-2.65 %
|
|
|
|
SWC |
1729.1 |
25.77
|
- |
-2.76 %
|
|
|
|
BSR |
4722.2 |
19.34
|
- |
-2.80 %
|
|
|
|
HRT |
544.4 |
6.80
|
- |
-2.86 %
|
|
|
|
PVX |
893.3 |
2.23
|
- |
-2.90 %
|
|
|
|
VW3 |
22.7 |
11.35
|
- |
-2.95 %
|
|
|
|
DNW |
3481.2 |
29.01
|
- |
-2.98 %
|
|
|
|
SID |
1212.2 |
12.12
|
- |
-3.03 %
|
|
|
|
VLB |
1612.2 |
34.36
|
- |
-3.21 %
|
|
|
|
GCF |
457.1 |
14.90
|
- |
-3.25 %
|
|
|
|
PFL |
135.4 |
2.71
|
- |
-3.29 %
|
|
|
|
CBS |
160.2 |
30.27
|
- |
-3.30 %
|
|
|
|
CGV |
26.6 |
2.80
|
- |
-3.34 %
|
|
|
|
NTC |
4807.5 |
200.31
|
- |
-3.46 %
|
|
|
|
EIC |
828.2 |
22.58
|
- |
-3.50 %
|
|
|
|
ABB |
8278.9 |
8.00
|
- |
-3.63 %
|
|
|
|
VST |
193.7 |
2.89
|
- |
-3.65 %
|
|
|
|
SRB |
18 |
2.12
|
- |
-3.79 %
|
|
|
|
VOC |
2447 |
20.09
|
- |
-3.87 %
|
|
|
|
UDC |
124.5 |
3.56
|
- |
-3.87 %
|
|
|
|
SSN |
53.3 |
1.35
|
- |
-3.92 %
|
|
|
|
BIG |
37.9 |
7.59
|
- |
-3.93 %
|
|
|
|
CNT |
841.8 |
21.04
|
- |
-3.95 %
|
|
|
|
LTG |
2698.2 |
26.78
|
- |
-4.00 %
|
|
|
|
RCC |
519.4 |
16.20
|
- |
-4.14 %
|
|
|
|
HD2 |
256.4 |
28.61
|
- |
-4.31 %
|
|
|
|
CNC |
317.3 |
27.92
|
- |
-4.39 %
|
|
|
|
TTD |
1213.1 |
78.00
|
- |
-4.41 %
|
|
|
|
DP1 |
749 |
35.70
|
- |
-4.55 %
|
|
|
|
TIS |
772.8 |
4.20
|
- |
-4.55 %
|
|
|
|
MGG |
274.8 |
30.54
|
- |
-4.56 %
|
|
|
|
G36 |
810.4 |
7.81
|
- |
-4.74 %
|
|
|
|
NXT |
93 |
14.09
|
- |
-4.77 %
|
|
|
|
DSG |
174 |
5.80
|
- |
-4.92 %
|
|
|
|
FCS |
215.6 |
7.32
|
- |
-4.93 %
|
|
|
|
NHP |
13.1 |
0.47
|
- |
-5.04 %
|
|
|
|
VCP |
1750.1 |
20.89
|
- |
-5.06 %
|
|
|
|
XMD |
25.8 |
6.45
|
- |
-5.15 %
|
|
|
|
TTG |
17.2 |
8.62
|
- |
-5.24 %
|
|
|
|
TLP |
1588.3 |
6.71
|
- |
-5.45 %
|
|
|
|
VHG |
396.8 |
2.65
|
- |
-5.51 %
|
|
|
|
TV1 |
582.5 |
21.82
|
- |
-5.52 %
|
|
|
|
HSM |
139.4 |
6.80
|
- |
-5.56 %
|
|
|
|
CEN |
110.7 |
5.10
|
- |
-5.57 %
|
|
|
|
MGR |
130 |
6.50
|
- |
-5.80 %
|
|
|
|
CC1 |
5166.9 |
14.41
|
- |
-5.80 %
|
|
|
|
KGM |
181.7 |
7.15
|
- |
-5.98 %
|
|
|
|
BDW |
265.6 |
21.40
|
- |
-6.14 %
|
|
|
|
LLM |
853.1 |
10.70
|
- |
-6.14 %
|
|
|
|
MPT |
9.6 |
0.56
|
- |
-6.28 %
|
|
|
|
NCG |
1378.9 |
11.51
|
- |
-6.41 %
|
|
|
|
CQN |
2089.1 |
27.84
|
- |
-6.59 %
|
|
|
|
PGB |
5799.1 |
19.33
|
- |
-6.62 %
|
|
|
|
CIP |
12.7 |
2.80
|
- |
-6.67 %
|
|
|
|
VCX |
111.4 |
4.20
|
- |
-6.67 %
|
|
|
|
FIC |
1587.5 |
12.50
|
- |
-6.72 %
|
|
|
|
IST |
377.1 |
31.40
|
- |
-6.82 %
|
|
|
|
AIC |
1280 |
12.80
|
- |
-7.25 %
|
|
|
|
CFM |
19.4 |
9.70
|
- |
-7.62 %
|
|
|
|
PSG |
25.8 |
0.74
|
- |
-7.77 %
|
|
|
|
NDC |
907.3 |
152.13
|
- |
-7.80 %
|
|
|
|
HU3 |
36.8 |
3.68
|
- |
-7.89 %
|
|
|
|
PRO |
13.8 |
4.60
|
- |
-8.00 %
|
|
|
|
SRT |
286.6 |
5.70
|
- |
-8.12 %
|
|
|
|
PSB |
275.6 |
5.51
|
- |
-8.13 %
|
|
|
|
SHG |
76.8 |
2.84
|
- |
-8.23 %
|
|
|
|
PAS |
115.8 |
4.13
|
- |
-8.25 %
|
|
|
|
VTA |
27.2 |
3.39
|
- |
-8.26 %
|
|
|
|
LCS |
6.3 |
0.83
|
- |
-8.26 %
|
|
|
|
NHV |
6 |
1.10
|
- |
-8.46 %
|
|
|
|
WTC |
119.3 |
11.93
|
- |
-8.90 %
|
|
|
|
TOP |
34.2 |
1.35
|
- |
-9.96 %
|
|
|
|
SIG |
54 |
5.40
|
- |
-10.00 %
|
|
|
|
LTC |
16.9 |
3.69
|
- |
-10.08 %
|
|
|
|
ATA |
11.9 |
0.99
|
- |
-10.09 %
|
|
|
|
VSF |
16750 |
33.50
|
- |
-10.19 %
|
|
|
|
SZE |
358 |
11.93
|
- |
-10.28 %
|
|
|
|
BSG |
624 |
10.40
|
- |
-10.34 %
|
|
|
|
TIE |
54.9 |
5.73
|
- |
-10.42 %
|
|
|
|
STT |
13.6 |
1.70
|
- |
-10.48 %
|
|
|
|
SD2 |
60.6 |
4.20
|
- |
-10.64 %
|
|
|
|
BII |
46.2 |
0.80
|
- |
-10.94 %
|
|
|
|
LKW |
75 |
30.00
|
- |
-11.50 %
|
|
|
|
PTT |
72.5 |
7.25
|
- |
-11.59 %
|
|
|
|
L44 |
2.8 |
0.70
|
- |
-12.50 %
|
|
|
|
VNZ |
14910.4 |
518.87
|
- |
-13.52 %
|
|
|
|
DSP |
1210.6 |
10.20
|
- |
-13.56 %
|
|
|
|
HSI |
12 |
1.20
|
- |
-14.29 %
|
|
|
|
LIC |
1456.9 |
16.19
|
- |
-14.35 %
|
|
|
|
TBD |
2376.7 |
73.16
|
- |
-14.43 %
|
|
|
|
PNP |
312.9 |
19.44
|
- |
-14.75 %
|
|
|
|
HVA |
81.4 |
5.96
|
- |
-14.85 %
|
|
|
|
VWS |
59.8 |
16.60
|
- |
-14.87 %
|
|
|
|
AFX |
267.3 |
7.64
|
- |
-15.15 %
|
|
|
|
VTG |
160.6 |
8.62
|
- |
-15.54 %
|
|
|
|
VSG |
16.8 |
1.52
|
- |
-15.66 %
|
|
|
|
MVC |
1160.4 |
11.60
|
- |
-15.92 %
|
|
|
|
PVE |
41.3 |
1.65
|
- |
-17.39 %
|
|
|
|
HSV |
106.1 |
6.74
|
- |
-17.86 %
|
|
|
|
BCA |
391.4 |
20.60
|
- |
-18.25 %
|
|
|
|
STH |
213.2 |
10.93
|
- |
-19.02 %
|
|
|
|
HAF |
286 |
19.72
|
- |
-19.50 %
|
|
|
|
G20 |
8.1 |
0.56
|
- |
-19.80 %
|
|
|
|
UCT |
25.7 |
4.80
|
- |
-21.31 %
|
|
|
|
BBT |
81.6 |
8.33
|
- |
-24.32 %
|
|
|
|
NEM |
247.7 |
28.00
|
- |
-24.54 %
|
|
|
|
PVV |
40.3 |
1.34
|
- |
-25.30 %
|
|
|
|
QNT |
20 |
6.20
|
- |
-30.34 %
|
|
|
|
TLI |
16.8 |
5.58
|
- |
-34.31 %
|
|
|
|
AAH |
1341 |
11.37
|
- |
-34.63 %
|
|
|
|
SJC |
45.5 |
6.30
|
- |
-42.70 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.