Thống kê biến động giá
Thứ 7, 20/04/2024, 04:25
|
|
Cập nhật ngày 19/04 |
So với 3 tháng trước |
|
|
|
(-) |
TMW |
83.9 |
18.00
|
- |
221.43 %
|
|
|
|
BCA |
357.2 |
18.80
|
- |
208.20 %
|
|
|
|
HFX |
10.2 |
8.00
|
- |
196.30 %
|
|
|
|
ICF |
74.3 |
5.80
|
- |
163.64 %
|
|
|
|
ATG |
88.3 |
5.80
|
- |
141.67 %
|
|
|
|
TDS |
266.5 |
21.80
|
- |
120.20 %
|
|
|
|
TV6 |
22.2 |
7.40
|
- |
117.65 %
|
|
|
|
GGG |
111.7 |
3.80
|
- |
111.11 %
|
|
|
|
TTP |
1567.5 |
104.50
|
- |
104.90 %
|
|
|
|
TNB |
195.6 |
13.50
|
- |
95.65 %
|
|
|
|
VGI |
158886.9 |
52.20
|
- |
95.51 %
|
|
|
|
HAV |
20.8 |
6.30
|
- |
90.91 %
|
|
|
|
SCL |
618.6 |
35.80
|
- |
79.00 %
|
|
|
|
BTG |
12.5 |
10.50
|
- |
75.00 %
|
|
|
|
PIV |
32.9 |
1.90
|
- |
72.73 %
|
|
|
|
VEF |
30555.2 |
183.40
|
- |
62.73 %
|
|
|
|
DXL |
32.5 |
8.20
|
- |
60.78 %
|
|
|
|
HTT |
32 |
1.60
|
- |
60.00 %
|
|
|
|
NTT |
213.8 |
9.10
|
- |
59.65 %
|
|
|
|
PAP |
4820 |
24.10
|
- |
59.60 %
|
|
|
|
VIH |
57.1 |
10.20
|
- |
59.37 %
|
|
|
|
TTG |
29.2 |
14.60
|
- |
58.70 %
|
|
|
|
LAI |
598.5 |
70.00
|
- |
55.56 %
|
|
|
|
DRI |
863.8 |
11.80
|
- |
55.26 %
|
|
|
|
TNW |
184 |
11.50
|
- |
53.33 %
|
|
|
|
MCH |
101614.9 |
139.50
|
- |
53.17 %
|
|
|
|
HAC |
411.5 |
14.10
|
- |
48.42 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
47.06 %
|
|
|
|
PXL |
1034 |
12.50
|
- |
47.06 %
|
|
|
|
VGR |
3605.2 |
57.00
|
- |
46.15 %
|
|
|
|
CDO |
41 |
1.30
|
- |
44.44 %
|
|
|
|
CST |
1088.3 |
25.40
|
- |
44.32 %
|
|
|
|
GTD |
109.7 |
11.80
|
- |
43.90 %
|
|
|
|
MTG |
80.6 |
12.80
|
- |
43.82 %
|
|
|
|
PEG |
1391.4 |
6.00
|
- |
42.86 %
|
|
|
|
TBD |
3076.5 |
94.70
|
- |
41.34 %
|
|
|
|
KTC |
364.7 |
10.00
|
- |
40.85 %
|
|
|
|
KIP |
102.9 |
10.50
|
- |
40.00 %
|
|
|
|
VXT |
125 |
20.80
|
- |
38.67 %
|
|
|
|
SPB |
275.3 |
20.70
|
- |
38.00 %
|
|
|
|
DDV |
2074.8 |
14.20
|
- |
37.86 %
|
|
|
|
TOS |
1581 |
51.00
|
- |
37.84 %
|
|
|
|
HVA |
84.6 |
6.20
|
- |
37.78 %
|
|
|
|
NED |
283.5 |
7.00
|
- |
37.25 %
|
|
|
|
PND |
46 |
6.90
|
- |
35.29 %
|
|
|
|
NAU |
25.7 |
7.00
|
- |
34.62 %
|
|
|
|
PVL |
195 |
3.90
|
- |
34.48 %
|
|
|
|
VLG |
79.6 |
5.60
|
- |
33.33 %
|
|
|
|
LIC |
1845 |
20.50
|
- |
33.12 %
|
|
|
|
XDH |
510.8 |
18.90
|
- |
33.10 %
|
|
|
|
DVW |
46.9 |
20.00
|
- |
32.45 %
|
|
|
|
CMM |
812.7 |
8.60
|
- |
32.31 %
|
|
|
|
AGX |
540 |
50.00
|
- |
31.58 %
|
|
|
|
BMF |
168 |
10.60
|
- |
30.86 %
|
|
|
|
AGP |
696.4 |
33.70
|
- |
29.62 %
|
|
|
|
ILA |
98.2 |
5.30
|
- |
29.27 %
|
|
|
|
NQN |
915 |
18.00
|
- |
28.57 %
|
|
|
|
HTE |
118 |
5.00
|
- |
28.21 %
|
|
|
|
TST |
19.7 |
4.10
|
- |
28.12 %
|
|
|
|
E12 |
7.7 |
6.40
|
- |
28.00 %
|
|
|
|
VTA |
36.8 |
4.60
|
- |
27.78 %
|
|
|
|
ISG |
44.9 |
5.10
|
- |
27.50 %
|
|
|
|
LG9 |
32.7 |
6.50
|
- |
27.45 %
|
|
|
|
TNP |
185.3 |
26.10
|
- |
27.32 %
|
|
|
|
E29 |
28 |
5.60
|
- |
27.27 %
|
|
|
|
ACV |
183753.4 |
84.40
|
- |
26.92 %
|
|
|
|
DRG |
1324.3 |
8.50
|
- |
26.87 %
|
|
|
|
VPA |
57.3 |
3.80
|
- |
26.67 %
|
|
|
|
TNS |
70 |
3.50
|
- |
25.00 %
|
|
|
|
ALV |
28.3 |
5.00
|
- |
25.00 %
|
|
|
|
LQN |
4.7 |
2.50
|
- |
25.00 %
|
|
|
|
LMI |
61.6 |
11.20
|
- |
24.44 %
|
|
|
|
EPH |
41.2 |
16.50
|
- |
24.06 %
|
|
|
|
VAB |
4751.6 |
8.80
|
- |
23.94 %
|
|
|
|
KCE |
14.8 |
9.90
|
- |
23.75 %
|
|
|
|
PSP |
360 |
9.00
|
- |
23.29 %
|
|
|
|
FHS |
358.3 |
28.10
|
- |
22.71 %
|
|
|
|
PWS |
460.4 |
12.00
|
- |
22.45 %
|
|
|
|
SAC |
44.6 |
11.00
|
- |
22.22 %
|
|
|
|
MQN |
138.6 |
23.90
|
- |
21.94 %
|
|
|
|
TTN |
370.9 |
10.10
|
- |
21.69 %
|
|
|
|
ACS |
31.6 |
7.90
|
- |
21.54 %
|
|
|
|
BVN |
61 |
12.20
|
- |
20.79 %
|
|
|
|
XPH |
84.3 |
6.50
|
- |
20.37 %
|
|
|
|
DCS |
36.2 |
0.60
|
- |
20.00 %
|
|
|
|
QHW |
248 |
31.00
|
- |
19.23 %
|
|
|
|
CQT |
295 |
11.80
|
- |
19.19 %
|
|
|
|
MCG |
143.8 |
2.50
|
- |
19.05 %
|
|
|
|
HFB |
108.3 |
11.90
|
- |
19.00 %
|
|
|
|
CCA |
246 |
16.30
|
- |
18.98 %
|
|
|
|
BSA |
1510.8 |
22.60
|
- |
18.95 %
|
|
|
|
VTR |
456.6 |
26.40
|
- |
18.92 %
|
|
|
|
PCC |
246.1 |
21.40
|
- |
18.89 %
|
|
|
|
A32 |
278.8 |
41.00
|
- |
18.84 %
|
|
|
|
SIV |
114.5 |
38.00
|
- |
18.75 %
|
|
|
|
AG1 |
43.3 |
8.90
|
- |
18.67 %
|
|
|
|
VTP |
8439.6 |
69.30
|
- |
18.46 %
|
|
|
|
CID |
12.7 |
11.70
|
- |
18.18 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
18.18 %
|
|
|
|
APL |
22.3 |
18.60
|
- |
17.72 %
|
|
|
|
TUG |
47.2 |
17.50
|
- |
17.45 %
|
|
|
|
CPI |
124.1 |
3.40
|
- |
17.24 %
|
|
|
|
SEP |
284.8 |
33.90
|
- |
16.90 %
|
|
|
|
DMN |
78.8 |
6.30
|
- |
16.67 %
|
|
|
|
POS |
588 |
14.70
|
- |
16.67 %
|
|
|
|
GSM |
596.9 |
20.90
|
- |
16.11 %
|
|
|
|
BAL |
16 |
8.00
|
- |
15.94 %
|
|
|
|
DHD |
593.6 |
29.10
|
- |
15.94 %
|
|
|
|
CCP |
56.6 |
23.60
|
- |
15.69 %
|
|
|
|
RBC |
52.2 |
5.20
|
- |
15.56 %
|
|
|
|
HDP |
178.8 |
18.00
|
- |
15.38 %
|
|
|
|
HPW |
1395.1 |
18.80
|
- |
15.34 %
|
|
|
|
BHA |
1122 |
17.00
|
- |
15.31 %
|
|
|
|
HAM |
289.1 |
30.00
|
- |
14.94 %
|
|
|
|
BLT |
162 |
40.50
|
- |
14.73 %
|
|
|
|
XMP |
291 |
19.40
|
- |
14.12 %
|
|
|
|
NNT |
400.5 |
42.20
|
- |
14.05 %
|
|
|
|
MRF |
193.7 |
28.50
|
- |
14.00 %
|
|
|
|
SGB |
4558.4 |
14.80
|
- |
13.85 %
|
|
|
|
NUE |
54.6 |
9.10
|
- |
13.75 %
|
|
|
|
MIE |
823.6 |
5.80
|
- |
13.73 %
|
|
|
|
SPV |
208.4 |
19.30
|
- |
13.53 %
|
|
|
|
SEA |
3800 |
30.40
|
- |
13.43 %
|
|
|
|
TS3 |
19.6 |
5.10
|
- |
13.33 %
|
|
|
|
APP |
24.1 |
5.10
|
- |
13.33 %
|
|
|
|
HMS |
425 |
42.00
|
- |
13.21 %
|
|
|
|
MTL |
31.2 |
5.20
|
- |
13.04 %
|
|
|
|
CSI |
557.8 |
33.20
|
- |
12.54 %
|
|
|
|
BII |
51.9 |
0.90
|
- |
12.50 %
|
|
|
|
VIN |
573.8 |
22.50
|
- |
12.50 %
|
|
|
|
VXB |
77.3 |
19.10
|
- |
12.35 %
|
|
|
|
VMK |
64.1 |
16.50
|
- |
12.24 %
|
|
|
|
MTP |
96.2 |
12.90
|
- |
12.17 %
|
|
|
|
PHS |
2355.2 |
15.70
|
- |
12.14 %
|
|
|
|
PXT |
74 |
3.70
|
- |
12.12 %
|
|
|
|
UEM |
36.8 |
15.10
|
- |
11.85 %
|
|
|
|
CCM |
210.8 |
34.00
|
- |
11.84 %
|
|
|
|
BHC |
8.6 |
1.90
|
- |
11.76 %
|
|
|
|
HWS |
1340.3 |
15.30
|
- |
11.68 %
|
|
|
|
DNW |
3540 |
29.50
|
- |
11.32 %
|
|
|
|
SBH |
7465.9 |
60.10
|
- |
11.30 %
|
|
|
|
VKC |
20 |
1.00
|
- |
11.11 %
|
|
|
|
PVR |
53.1 |
1.00
|
- |
11.11 %
|
|
|
|
HDM |
592.8 |
29.50
|
- |
10.90 %
|
|
|
|
CMF |
1659.7 |
204.90
|
- |
10.76 %
|
|
|
|
CAT |
172.5 |
17.70
|
- |
10.62 %
|
|
|
|
RCD |
11.1 |
2.10
|
- |
10.53 %
|
|
|
|
PVM |
575.7 |
14.90
|
- |
10.37 %
|
|
|
|
SZE |
417 |
13.90
|
- |
10.32 %
|
|
|
|
HNI |
561.2 |
23.60
|
- |
10.28 %
|
|
|
|
SGP |
3958.2 |
18.30
|
- |
10.24 %
|
|
|
|
DNL |
121.1 |
28.10
|
- |
10.20 %
|
|
|
|
SDY |
5 |
1.10
|
- |
10.00 %
|
|
|
|
NXT |
81.2 |
12.30
|
- |
9.82 %
|
|
|
|
DSC |
4608.9 |
22.50
|
- |
9.76 %
|
|
|
|
HPT |
148 |
14.70
|
- |
9.70 %
|
|
|
|
SNZ |
11671.5 |
31.00
|
- |
9.54 %
|
|
|
|
ND2 |
1724.8 |
34.50
|
- |
9.52 %
|
|
|
|
GND |
270 |
30.00
|
- |
9.49 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
9.09 %
|
|
|
|
KHW |
654.9 |
22.90
|
- |
9.05 %
|
|
|
|
IFS |
2849.5 |
32.70
|
- |
9.00 %
|
|
|
|
DOC |
85 |
8.50
|
- |
8.97 %
|
|
|
|
BMJ |
1155 |
11.00
|
- |
8.91 %
|
|
|
|
DCG |
127.6 |
18.70
|
- |
8.72 %
|
|
|
|
APF |
1732.1 |
64.00
|
- |
8.67 %
|
|
|
|
SBR |
618.6 |
7.60
|
- |
8.57 %
|
|
|
|
DSG |
192 |
6.40
|
- |
8.47 %
|
|
|
|
DFC |
222.3 |
19.50
|
- |
8.33 %
|
|
|
|
MTA |
429.4 |
3.90
|
- |
8.33 %
|
|
|
|
AGF |
73.1 |
2.60
|
- |
8.33 %
|
|
|
|
VTK |
426.9 |
45.50
|
- |
8.08 %
|
|
|
|
IN4 |
60 |
50.00
|
- |
7.99 %
|
|
|
|
LGM |
102.1 |
13.80
|
- |
7.81 %
|
|
|
|
HEC |
336 |
56.00
|
- |
7.69 %
|
|
|
|
GHC |
1358.4 |
28.50
|
- |
7.55 %
|
|
|
|
DND |
141.3 |
16.00
|
- |
7.38 %
|
|
|
|
CDR |
12.6 |
5.90
|
- |
7.27 %
|
|
|
|
HPD |
216 |
26.00
|
- |
7.00 %
|
|
|
|
SGS |
245.1 |
17.00
|
- |
6.92 %
|
|
|
|
GCF |
475.5 |
15.50
|
- |
6.90 %
|
|
|
|
C92 |
17 |
3.20
|
- |
6.67 %
|
|
|
|
SDV |
161 |
32.20
|
- |
6.62 %
|
|
|
|
PDV |
486.9 |
11.30
|
- |
6.60 %
|
|
|
|
KCB |
64.8 |
8.10
|
- |
6.58 %
|
|
|
|
NCS |
411 |
22.90
|
- |
6.51 %
|
|
|
|
MDF |
451.9 |
8.20
|
- |
6.49 %
|
|
|
|
FOC |
1392.7 |
75.40
|
- |
6.35 %
|
|
|
|
THW |
50.5 |
10.10
|
- |
6.32 %
|
|
|
|
EFI |
18.5 |
1.70
|
- |
6.25 %
|
|
|
|
VAV |
1312 |
41.00
|
- |
6.22 %
|
|
|
|
VIM |
27.6 |
22.10
|
- |
5.74 %
|
|
|
|
BDW |
263.1 |
21.20
|
- |
5.47 %
|
|
|
|
SD3 |
92.8 |
5.80
|
- |
5.45 %
|
|
|
|
VWS |
70.2 |
19.50
|
- |
5.41 %
|
|
|
|
NGC |
4.6 |
2.00
|
- |
5.26 %
|
|
|
|
HBD |
32.4 |
16.10
|
- |
5.23 %
|
|
|
|
DFF |
816 |
10.20
|
- |
5.15 %
|
|
|
|
PNP |
305.9 |
19.00
|
- |
4.97 %
|
|
|
|
BMN |
23.4 |
8.50
|
- |
4.94 %
|
|
|
|
SWC |
1717.8 |
25.60
|
- |
4.92 %
|
|
|
|
BDG |
744 |
30.00
|
- |
4.90 %
|
|
|
|
PTO |
21 |
17.50
|
- |
4.79 %
|
|
|
|
TCW |
569.7 |
28.50
|
- |
4.78 %
|
|
|
|
QPH |
501.7 |
27.00
|
- |
4.65 %
|
|
|
|
MGC |
50.8 |
4.70
|
- |
4.44 %
|
|
|
|
HND |
7100 |
14.20
|
- |
4.41 %
|
|
|
|
VNB |
658.7 |
9.70
|
- |
4.30 %
|
|
|
|
SVG |
143.8 |
4.90
|
- |
4.26 %
|
|
|
|
BVL |
664.8 |
11.60
|
- |
4.12 %
|
|
|
|
DWS |
336.9 |
13.00
|
- |
4.00 %
|
|
|
|
SJG |
5844 |
13.00
|
- |
4.00 %
|
|
|
|
BTB |
42.3 |
5.50
|
- |
3.77 %
|
|
|
|
CQN |
2176.4 |
29.00
|
- |
3.57 %
|
|
|
|
HU6 |
45 |
6.00
|
- |
3.45 %
|
|
|
|
QTP |
6840 |
15.20
|
- |
3.40 %
|
|
|
|
VNY |
86.9 |
6.10
|
- |
3.39 %
|
|
|
|
CAR |
87.2 |
22.70
|
- |
3.18 %
|
|
|
|
BRS |
90.8 |
20.00
|
- |
3.09 %
|
|
|
|
MCM |
4224 |
38.40
|
- |
2.95 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
2.94 %
|
|
|
|
HPP |
510.9 |
63.80
|
- |
2.90 %
|
|
|
|
VQC |
51.5 |
14.30
|
- |
2.88 %
|
|
|
|
VHH |
27 |
3.60
|
- |
2.86 %
|
|
|
|
CFM |
21.6 |
10.80
|
- |
2.86 %
|
|
|
|
VGG |
1596.4 |
36.20
|
- |
2.84 %
|
|
|
|
SKH |
467.7 |
29.00
|
- |
2.84 %
|
|
|
|
HPH |
126 |
15.00
|
- |
2.74 %
|
|
|
|
TID |
4520 |
22.60
|
- |
2.73 %
|
|
|
|
PJS |
204.3 |
22.70
|
- |
2.71 %
|
|
|
|
SBM |
1396.4 |
31.00
|
- |
2.65 %
|
|
|
|
NTC |
4800 |
200.00
|
- |
2.62 %
|
|
|
|
CNN |
352 |
40.00
|
- |
2.56 %
|
|
|
|
LTC |
18.3 |
4.00
|
- |
2.56 %
|
|
|
|
MH3 |
820.8 |
34.20
|
- |
2.45 %
|
|
|
|
SD2 |
60.6 |
4.20
|
- |
2.44 %
|
|
|
|
HIG |
191.8 |
8.50
|
- |
2.41 %
|
|
|
|
TEL |
65.5 |
13.10
|
- |
2.34 %
|
|
|
|
NDC |
970.3 |
162.70
|
- |
2.33 %
|
|
|
|
ACE |
109.8 |
36.00
|
- |
2.32 %
|
|
|
|
BIG |
44.5 |
8.90
|
- |
2.30 %
|
|
|
|
QNS |
16240.8 |
45.50
|
- |
2.29 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
2.27 %
|
|
|
|
MKP |
705.1 |
27.60
|
- |
2.22 %
|
|
|
|
CMD |
280.5 |
18.70
|
- |
2.19 %
|
|
|
|
UDJ |
155.1 |
9.40
|
- |
2.17 %
|
|
|
|
VVS |
399.8 |
19.50
|
- |
2.09 %
|
|
|
|
VNA |
398 |
19.90
|
- |
2.05 %
|
|
|
|
FOX |
27088 |
55.00
|
- |
1.94 %
|
|
|
|
DGT |
418.7 |
5.30
|
- |
1.92 %
|
|
|
|
PVO |
48.1 |
5.40
|
- |
1.89 %
|
|
|
|
WSB |
681.5 |
47.00
|
- |
1.86 %
|
|
|
|
VFC |
2053.6 |
60.40
|
- |
1.85 %
|
|
|
|
GVT |
951.6 |
82.00
|
- |
1.61 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
1.61 %
|
|
|
|
PPH |
1941.4 |
26.00
|
- |
1.56 %
|
|
|
|
NBT |
411.6 |
14.00
|
- |
1.45 %
|
|
|
|
ISH |
1035 |
23.00
|
- |
1.32 %
|
|
|
|
NAB |
16822.9 |
15.90
|
- |
1.27 %
|
|
|
|
SKN |
43 |
8.60
|
- |
1.18 %
|
|
|
|
HD8 |
89 |
8.90
|
- |
1.14 %
|
|
|
|
LLM |
789.3 |
9.90
|
- |
1.02 %
|
|
|
|
IDP |
15276.3 |
249.00
|
- |
1.01 %
|
|
|
|
BTV |
252.5 |
10.10
|
- |
1.00 %
|
|
|
|
TV1 |
539.2 |
20.20
|
- |
1.00 %
|
|
|
|
LKW |
75.8 |
30.30
|
- |
1.00 %
|
|
|
|
DSP |
1281.8 |
10.80
|
- |
0.93 %
|
|
|
|
HTM |
2684 |
12.20
|
- |
0.83 %
|
|
|
|
GEE |
8730 |
29.10
|
- |
0.69 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
0.42 %
|
|
|
|
DTP |
1996.2 |
123.00
|
- |
0.41 %
|
|
|
|
SSH |
24600 |
65.60
|
- |
0.31 %
|
|
|
|
PAT |
2250 |
90.00
|
- |
0.03 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
0.00 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
0.00 %
|
|
|
|
PPI |
24.1 |
0.50
|
- |
0.00 %
|
|
|
|
ACM |
25.5 |
0.50
|
- |
0.00 %
|
|
|
|
PRT |
3180 |
10.60
|
- |
0.00 %
|
|
|
|
NOS |
20.1 |
1.00
|
- |
0.00 %
|
|
|
|
CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
CBS |
150.8 |
28.50
|
- |
0.00 %
|
|
|
|
AMS |
612 |
10.20
|
- |
0.00 %
|
|
|
|
UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
VC5 |
5 |
1.00
|
- |
0.00 %
|
|
|
|
UDL |
82.8 |
12.50
|
- |
0.00 %
|
|
|
|
MPT |
10.3 |
0.60
|
- |
0.00 %
|
|
|
|
PTP |
81.6 |
12.00
|
- |
0.00 %
|
|
|
|
CMN |
371.5 |
77.40
|
- |
0.00 %
|
|
|
|
TCI |
1095.6 |
10.85
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
HEJ |
48.4 |
11.00
|
- |
0.00 %
|
|
|
|
VLF |
14.4 |
1.20
|
- |
0.00 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
0.00 %
|
|
|
|
HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
VGV |
1019.6 |
28.50
|
- |
0.00 %
|
|
|
|
SID |
1270 |
12.70
|
- |
0.00 %
|
|
|
|
SHC |
47.4 |
11.00
|
- |
0.00 %
|
|
|
|
CHS |
284 |
10.00
|
- |
0.00 %
|
|
|
|
G20 |
8.6 |
0.60
|
- |
0.00 %
|
|
|
|
PXA |
18 |
1.20
|
- |
0.00 %
|
|
|
|
TED |
500 |
40.00
|
- |
0.00 %
|
|
|
|
HSI |
13 |
1.30
|
- |
0.00 %
|
|
|
|
SD7 |
36 |
3.40
|
- |
0.00 %
|
|
|
|
BLN |
36 |
7.20
|
- |
0.00 %
|
|
|
|
SDP |
12.2 |
1.10
|
- |
0.00 %
|
|
|
|
DPS |
9.3 |
0.30
|
- |
0.00 %
|
|
|
|
AVC |
4353 |
58.00
|
- |
0.00 %
|
|
|
|
PXM |
9 |
0.60
|
- |
0.00 %
|
|
|
|
CAB |
549 |
12.00
|
- |
0.00 %
|
|
|
|
HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
LCM |
61.6 |
2.50
|
- |
0.00 %
|
|
|
|
ICI |
27.6 |
6.90
|
- |
0.00 %
|
|
|
|
KSH |
28.8 |
0.50
|
- |
0.00 %
|
|
|
|
SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
JOS |
16.9 |
1.10
|
- |
0.00 %
|
|
|
|
SRB |
17 |
2.00
|
- |
0.00 %
|
|
|
|
DWC |
199.7 |
9.90
|
- |
0.00 %
|
|
|
|
ODE |
442 |
44.20
|
- |
-0.23 %
|
|
|
|
EIC |
876.6 |
23.90
|
- |
-0.42 %
|
|
|
|
VEA |
47571 |
35.80
|
- |
-0.56 %
|
|
|
|
PCN |
51 |
13.00
|
- |
-0.76 %
|
|
|
|
VNP |
237 |
12.20
|
- |
-0.81 %
|
|
|
|
VGT |
5800 |
11.60
|
- |
-0.85 %
|
|
|
|
TVA |
68.7 |
11.20
|
- |
-0.88 %
|
|
|
|
M10 |
644.5 |
20.30
|
- |
-0.98 %
|
|
|
|
VGL |
184.6 |
19.80
|
- |
-1.00 %
|
|
|
|
TDB |
325.1 |
39.50
|
- |
-1.00 %
|
|
|
|
DNE |
49.7 |
8.60
|
- |
-1.15 %
|
|
|
|
EPC |
79.8 |
8.50
|
- |
-1.16 %
|
|
|
|
XMC |
514.1 |
7.20
|
- |
-1.22 %
|
|
|
|
FCS |
232.7 |
7.90
|
- |
-1.25 %
|
|
|
|
VLC |
3293.6 |
15.50
|
- |
-1.27 %
|
|
|
|
PSL |
150 |
12.70
|
- |
-1.55 %
|
|
|
|
DVN |
4289.7 |
18.10
|
- |
-1.63 %
|
|
|
|
CKD |
728.5 |
23.50
|
- |
-1.67 %
|
|
|
|
SIG |
58 |
5.80
|
- |
-1.69 %
|
|
|
|
BDT |
501.8 |
13.00
|
- |
-1.89 %
|
|
|
|
GTS |
287.8 |
10.10
|
- |
-1.94 %
|
|
|
|
MFS |
171.6 |
24.30
|
- |
-2.02 %
|
|
|
|
NAS |
199.6 |
24.00
|
- |
-2.04 %
|
|
|
|
ANT |
174.8 |
9.50
|
- |
-2.06 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
-2.17 %
|
|
|
|
PGB |
7770 |
18.50
|
- |
-2.19 %
|
|
|
|
SAS |
3443.8 |
25.80
|
- |
-2.27 %
|
|
|
|
PTV |
84 |
4.20
|
- |
-2.33 %
|
|
|
|
HDW |
398.5 |
12.50
|
- |
-2.34 %
|
|
|
|
SII |
1071.1 |
16.60
|
- |
-2.35 %
|
|
|
|
ICN |
824.2 |
40.40
|
- |
-2.42 %
|
|
|
|
BBT |
77.4 |
7.90
|
- |
-2.47 %
|
|
|
|
BRR |
2137.5 |
19.00
|
- |
-2.56 %
|
|
|
|
VHD |
425.6 |
11.20
|
- |
-2.61 %
|
|
|
|
TIN |
736 |
10.70
|
- |
-2.73 %
|
|
|
|
CBI |
305.3 |
7.10
|
- |
-2.74 %
|
|
|
|
IST |
373.5 |
31.10
|
- |
-2.81 %
|
|
|
|
MSR |
14948.5 |
13.60
|
- |
-2.86 %
|
|
|
|
C22 |
60.4 |
17.00
|
- |
-2.86 %
|
|
|
|
BSH |
367.2 |
20.40
|
- |
-2.86 %
|
|
|
|
BWS |
2970 |
33.00
|
- |
-2.94 %
|
|
|
|
CPA |
88.6 |
6.50
|
- |
-2.99 %
|
|
|
|
TW3 |
22 |
12.60
|
- |
-3.08 %
|
|
|
|
HEP |
75.6 |
12.60
|
- |
-3.08 %
|
|
|
|
MML |
9159.7 |
28.00
|
- |
-3.17 %
|
|
|
|
MIC |
83.2 |
15.00
|
- |
-3.23 %
|
|
|
|
PHP |
6833.5 |
20.90
|
- |
-3.24 %
|
|
|
|
FT1 |
274 |
38.70
|
- |
-3.25 %
|
|
|
|
VST |
194.3 |
2.90
|
- |
-3.33 %
|
|
|
|
L45 |
13.9 |
2.90
|
- |
-3.33 %
|
|
|
|
CDP |
199.1 |
10.90
|
- |
-3.54 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-3.70 %
|
|
|
|
BSR |
4394.1 |
18.00
|
- |
-3.74 %
|
|
|
|
PEQ |
188.7 |
38.00
|
- |
-3.80 %
|
|
|
|
VSN |
1634.5 |
20.20
|
- |
-3.81 %
|
|
|
|
NS2 |
420.3 |
7.40
|
- |
-3.90 %
|
|
|
|
PTE |
30 |
2.40
|
- |
-4.00 %
|
|
|
|
BSQ |
855 |
19.00
|
- |
-4.04 %
|
|
|
|
CNC |
312.5 |
27.50
|
- |
-4.18 %
|
|
|
|
MPC |
6398.2 |
16.00
|
- |
-4.19 %
|
|
|
|
RCC |
497 |
15.50
|
- |
-4.32 %
|
|
|
|
HEM |
592.2 |
15.30
|
- |
-4.37 %
|
|
|
|
TDF |
459 |
15.30
|
- |
-4.37 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
-4.48 %
|
|
|
|
HGW |
261.2 |
10.50
|
- |
-4.55 %
|
|
|
|
VEC |
363.5 |
8.30
|
- |
-4.60 %
|
|
|
|
TIS |
754.4 |
4.10
|
- |
-4.65 %
|
|
|
|
KVC |
99 |
2.00
|
- |
-4.76 %
|
|
|
|
RTB |
1723.7 |
19.60
|
- |
-4.85 %
|
|
|
|
BBM |
23.4 |
11.70
|
- |
-4.88 %
|
|
|
|
SZG |
1734.8 |
31.60
|
- |
-5.11 %
|
|
|
|
SDD |
28.8 |
1.80
|
- |
-5.26 %
|
|
|
|
ITS |
95.3 |
3.60
|
- |
-5.26 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
-5.26 %
|
|
|
|
ICC |
102.6 |
27.00
|
- |
-5.26 %
|
|
|
|
TIE |
51.7 |
5.40
|
- |
-5.26 %
|
|
|
|
SBD |
96 |
7.10
|
- |
-5.33 %
|
|
|
|
SJM |
25 |
5.00
|
- |
-5.66 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
-5.71 %
|
|
|
|
EIN |
149.8 |
3.30
|
- |
-5.71 %
|
|
|
|
VFR |
172.5 |
11.50
|
- |
-5.74 %
|
|
|
|
HU4 |
165 |
11.00
|
- |
-5.98 %
|
|
|
|
DDN |
116.7 |
7.60
|
- |
-6.17 %
|
|
|
|
BTD |
136 |
21.20
|
- |
-6.19 %
|
|
|
|
PTT |
91 |
9.10
|
- |
-6.19 %
|
|
|
|
BVB |
5267.6 |
10.50
|
- |
-6.25 %
|
|
|
|
BLI |
624 |
10.40
|
- |
-6.31 %
|
|
|
|
SRT |
296.8 |
5.90
|
- |
-6.35 %
|
|
|
|
VSE |
52.7 |
5.90
|
- |
-6.35 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-6.54 %
|
|
|
|
ILC |
34.2 |
5.60
|
- |
-6.67 %
|
|
|
|
HOT |
111.2 |
13.90
|
- |
-6.71 %
|
|
|
|
FIC |
1574.8 |
12.40
|
- |
-6.77 %
|
|
|
|
POV |
102.5 |
8.20
|
- |
-6.82 %
|
|
|
|
CLX |
1160.4 |
13.40
|
- |
-6.94 %
|
|
|
|
LSG |
720 |
8.00
|
- |
-6.98 %
|
|
|
|
AAS |
1817 |
7.90
|
- |
-7.06 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
-7.14 %
|
|
|
|
RIC |
112 |
3.90
|
- |
-7.14 %
|
|
|
|
SSN |
51.5 |
1.30
|
- |
-7.14 %
|
|
|
|
TTD |
1211.5 |
77.90
|
- |
-7.15 %
|
|
|
|
VTD |
92.4 |
7.70
|
- |
-7.23 %
|
|
|
|
EMS |
428.4 |
20.40
|
- |
-7.27 %
|
|
|
|
SSG |
50.5 |
10.10
|
- |
-7.34 %
|
|
|
|
NBE |
57 |
11.40
|
- |
-7.38 %
|
|
|
|
PDC |
75 |
5.00
|
- |
-7.41 %
|
|
|
|
HC3 |
517.1 |
25.00
|
- |
-7.41 %
|
|
|
|
ABC |
252.9 |
12.40
|
- |
-7.46 %
|
|
|
|
FRC |
66.6 |
22.20
|
- |
-7.50 %
|
|
|
|
DP1 |
717.5 |
34.20
|
- |
-7.57 %
|
|
|
|
DIC |
31.9 |
1.20
|
- |
-7.69 %
|
|
|
|
PFL |
120 |
2.40
|
- |
-7.69 %
|
|
|
|
ABW |
0 |
9.30
|
- |
-7.92 %
|
|
|
|
SCC |
11.2 |
2.30
|
- |
-8.00 %
|
|
|
|
WTC |
125 |
12.50
|
- |
-8.09 %
|
|
|
|
MTV |
84.2 |
15.60
|
- |
-8.24 %
|
|
|
|
DC1 |
16.9 |
6.50
|
- |
-8.45 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
-8.50 %
|
|
|
|
VBB |
4585.8 |
9.60
|
- |
-8.57 %
|
|
|
|
KGM |
185.6 |
7.30
|
- |
-8.75 %
|
|
|
|
HAF |
271.2 |
18.70
|
- |
-8.78 %
|
|
|
|
TAL |
6474.6 |
21.80
|
- |
-8.79 %
|
|
|
|
OIL |
1853.1 |
9.20
|
- |
-8.91 %
|
|
|
|
HAN |
1297.6 |
9.20
|
- |
-8.91 %
|
|
|
|
PCM |
48 |
12.00
|
- |
-9.09 %
|
|
|
|
KLB |
4018.1 |
11.00
|
- |
-9.09 %
|
|
|
|
BCP |
60 |
10.00
|
- |
-9.09 %
|
|
|
|
VMG |
27.8 |
2.90
|
- |
-9.38 %
|
|
|
|
H11 |
6.1 |
5.80
|
- |
-9.38 %
|
|
|
|
DID |
59.4 |
3.80
|
- |
-9.52 %
|
|
|
|
NJC |
62.7 |
19.90
|
- |
-9.55 %
|
|
|
|
ABB |
7762.8 |
7.50
|
- |
-9.64 %
|
|
|
|
VDN |
47.1 |
15.00
|
- |
-9.64 %
|
|
|
|
PAS |
103.8 |
3.70
|
- |
-9.76 %
|
|
|
|
SCJ |
214 |
3.70
|
- |
-9.76 %
|
|
|
|
VOC |
2338.6 |
19.20
|
- |
-9.86 %
|
|
|
|
ABI |
1643.3 |
22.70
|
- |
-9.92 %
|
|
|
|
VCP |
1592 |
19.00
|
- |
-9.95 %
|
|
|
|
VUA |
640.7 |
18.90
|
- |
-10.00 %
|
|
|
|
TSG |
41.5 |
13.50
|
- |
-10.00 %
|
|
|
|
VE9 |
22.5 |
1.80
|
- |
-10.00 %
|
|
|
|
THP |
172.9 |
8.00
|
- |
-10.11 %
|
|
|
|
DTE |
177.5 |
3.50
|
- |
-10.26 %
|
|
|
|
CGV |
24.7 |
2.60
|
- |
-10.34 %
|
|
|
|
HUG |
659.5 |
33.80
|
- |
-10.34 %
|
|
|
|
DAS |
60.9 |
14.50
|
- |
-10.49 %
|
|
|
|
SGI |
1056.5 |
14.00
|
- |
-10.83 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-11.11 %
|
|
|
|
CIP |
10.9 |
2.40
|
- |
-11.11 %
|
|
|
|
TVN |
3796.8 |
5.60
|
- |
-11.11 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-11.11 %
|
|
|
|
BQB |
18.6 |
3.20
|
- |
-11.11 %
|
|
|
|
CNT |
760.3 |
19.00
|
- |
-11.21 %
|
|
|
|
VRG |
776.8 |
30.00
|
- |
-11.26 %
|
|
|
|
YBC |
81.4 |
6.90
|
- |
-11.54 %
|
|
|
|
MVC |
1140 |
11.40
|
- |
-11.63 %
|
|
|
|
LPT |
63.6 |
5.30
|
- |
-11.67 %
|
|
|
|
BHP |
62.4 |
6.80
|
- |
-11.69 %
|
|
|
|
AFX |
287 |
8.20
|
- |
-11.83 %
|
|
|
|
LM7 |
11 |
2.20
|
- |
-12.00 %
|
|
|
|
CMT |
168.8 |
21.10
|
- |
-12.08 %
|
|
|
|
PBC |
736.4 |
6.50
|
- |
-12.16 %
|
|
|
|
DNT |
220.1 |
29.50
|
- |
-12.20 %
|
|
|
|
BMS |
601.2 |
9.30
|
- |
-12.26 %
|
|
|
|
MVN |
19569.6 |
16.30
|
- |
-12.37 %
|
|
|
|
SCY |
743.6 |
12.00
|
- |
-12.41 %
|
|
|
|
LO5 |
3.6 |
0.70
|
- |
-12.50 %
|
|
|
|
HU3 |
35 |
3.50
|
- |
-12.50 %
|
|
|
|
VSF |
16600 |
33.20
|
- |
-12.63 %
|
|
|
|
CC1 |
4660.6 |
13.00
|
- |
-12.75 %
|
|
|
|
HD2 |
224.1 |
25.00
|
- |
-13.19 %
|
|
|
|
MGG |
260.1 |
28.90
|
- |
-13.21 %
|
|
|
|
DHB |
2313.7 |
8.50
|
- |
-13.27 %
|
|
|
|
BOT |
154 |
2.60
|
- |
-13.33 %
|
|
|
|
BSG |
624 |
10.40
|
- |
-13.33 %
|
|
|
|
SB1 |
67.2 |
6.40
|
- |
-13.51 %
|
|
|
|
VLB |
1496.8 |
31.90
|
- |
-13.55 %
|
|
|
|
HNM |
395.2 |
8.90
|
- |
-13.59 %
|
|
|
|
PVX |
760 |
1.90
|
- |
-13.64 %
|
|
|
|
UPH |
132.9 |
10.00
|
- |
-13.79 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-13.83 %
|
|
|
|
G36 |
705.5 |
6.80
|
- |
-13.92 %
|
|
|
|
CLG |
12.7 |
0.60
|
- |
-14.29 %
|
|
|
|
PCF |
12.6 |
4.20
|
- |
-14.29 %
|
|
|
|
VSG |
19.9 |
1.80
|
- |
-14.29 %
|
|
|
|
FTM |
30 |
0.60
|
- |
-14.29 %
|
|
|
|
QNC |
420 |
7.00
|
- |
-14.63 %
|
|
|
|
DLD |
59.6 |
6.40
|
- |
-14.67 %
|
|
|
|
C21 |
222.4 |
11.50
|
- |
-14.81 %
|
|
|
|
SBS |
923.6 |
6.30
|
- |
-14.86 %
|
|
|
|
HPM |
38.8 |
10.20
|
- |
-15.00 %
|
|
|
|
PSB |
280 |
5.60
|
- |
-15.15 %
|
|
|
|
DVC |
107.9 |
10.00
|
- |
-15.25 %
|
|
|
|
HNF |
528 |
17.60
|
- |
-15.38 %
|
|
|
|
NEM |
184.9 |
20.90
|
- |
-15.38 %
|
|
|
|
MGR |
96 |
4.80
|
- |
-15.79 %
|
|
|
|
UDC |
112 |
3.20
|
- |
-15.79 %
|
|
|
|
PVV |
48 |
1.60
|
- |
-15.79 %
|
|
|
|
LTG |
2186.1 |
21.70
|
- |
-16.22 %
|
|
|
|
PWA |
31 |
3.10
|
- |
-16.22 %
|
|
|
|
DCR |
36.4 |
5.60
|
- |
-16.42 %
|
|
|
|
ATB |
6.9 |
0.50
|
- |
-16.67 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
-16.67 %
|
|
|
|
GPC |
162.2 |
3.90
|
- |
-17.02 %
|
|
|
|
HRT |
552.4 |
6.90
|
- |
-17.86 %
|
|
|
|
BT1 |
67.2 |
12.80
|
- |
-17.95 %
|
|
|
|
HJC |
79.7 |
6.20
|
- |
-18.42 %
|
|
|
|
BHI |
1590 |
15.90
|
- |
-18.46 %
|
|
|
|
C4G |
3394.4 |
9.50
|
- |
-18.80 %
|
|
|
|
VET |
396.8 |
24.80
|
- |
-19.06 %
|
|
|
|
PLA |
50 |
5.00
|
- |
-19.35 %
|
|
|
|
V11 |
3.4 |
0.40
|
- |
-20.00 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-20.00 %
|
|
|
|
PRO |
12 |
4.00
|
- |
-20.00 %
|
|
|
|
S72 |
42 |
3.50
|
- |
-20.45 %
|
|
|
|
DBM |
49.5 |
25.50
|
- |
-20.56 %
|
|
|
|
HD6 |
257 |
17.00
|
- |
-20.56 %
|
|
|
|
PXS |
204 |
3.40
|
- |
-20.93 %
|
|
|
|
VTG |
160.3 |
8.60
|
- |
-21.10 %
|
|
|
|
SKV |
897 |
39.00
|
- |
-21.69 %
|
|
|
|
ILS |
385.2 |
10.70
|
- |
-21.90 %
|
|
|
|
HNB |
108.3 |
11.40
|
- |
-21.92 %
|
|
|
|
AIC |
1200 |
12.00
|
- |
-22.08 %
|
|
|
|
VCX |
100.8 |
3.80
|
- |
-22.45 %
|
|
|
|
PVY |
142.8 |
2.40
|
- |
-22.58 %
|
|
|
|
NCG |
1293.7 |
10.80
|
- |
-22.86 %
|
|
|
|
XHC |
533.7 |
25.30
|
- |
-23.10 %
|
|
|
|
XMD |
27.6 |
6.90
|
- |
-24.18 %
|
|
|
|
VNZ |
13218.6 |
460.00
|
- |
-24.59 %
|
|
|
|
PSG |
21 |
0.60
|
- |
-25.00 %
|
|
|
|
TOP |
30.4 |
1.20
|
- |
-25.00 %
|
|
|
|
BTN |
11.6 |
2.60
|
- |
-25.71 %
|
|
|
|
CFV |
147.3 |
18.20
|
- |
-25.71 %
|
|
|
|
BVG |
15.6 |
1.60
|
- |
-27.27 %
|
|
|
|
USC |
55.6 |
10.10
|
- |
-27.34 %
|
|
|
|
VW3 |
21.6 |
10.80
|
- |
-27.52 %
|
|
|
|
HFC |
64.2 |
6.30
|
- |
-27.59 %
|
|
|
|
VHG |
300 |
2.00
|
- |
-28.57 %
|
|
|
|
UCT |
25.1 |
4.70
|
- |
-29.85 %
|
|
|
|
BCR |
2208 |
4.80
|
- |
-30.43 %
|
|
|
|
VNH |
13.6 |
1.70
|
- |
-32.00 %
|
|
|
|
STH |
173.6 |
8.90
|
- |
-34.07 %
|
|
|
|
BSD |
25.5 |
8.50
|
- |
-37.50 %
|
|
|
|
TA6 |
19.5 |
6.50
|
- |
-41.96 %
|
|
|
|
HSV |
70.9 |
4.50
|
- |
-43.75 %
|
|
|
|
L44 |
2 |
0.50
|
- |
-44.44 %
|
|
|
|
SHG |
62.1 |
2.30
|
- |
-53.06 %
|
|
|
|
YTC |
192.8 |
62.60
|
- |
-53.97 %
|
|
|
|
TLI |
12.3 |
4.10
|
- |
-54.44 %
|
|
|
|
LMH |
33.3 |
1.30
|
- |
-55.17 %
|
|
|
|
CEN |
54.3 |
2.50
|
- |
-55.36 %
|
|
|
|
QNT |
20.9 |
6.50
|
- |
-57.24 %
|
|
|
|
SQC |
715 |
6.50
|
- |
-58.86 %
|
|
|
|
SJC |
43.4 |
6.00
|
- |
-60.00 %
|
|
|
|
AAH |
436.2 |
3.70
|
- |
-81.95 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.