MỚI NHẤT!

Đọc nhanh >>

Thống kê biến động giá

Thứ 6, 11/10/2024, 15:22
1 Tuần 2 Tuần 1 Tháng 3 Tháng 6 Tháng 1 năm
Cập nhật ngày 10/10 So với 3 tháng trước
(-)
TAB 0.1 0.02 - 0.00 %
HNG 5.1 0.00 - 0.00 %
HBC 1.7 0.01 - 0.00 %
ECO 0.4 0.02 - 0.00 %
BGE 81.8 0.01 - 0.00 %
AVG 0.3 0.02 - 0.00 %
TT6 0.2 0.01 - 0.00 %
VDG 0.1 0.03 - 0.00 %
MA1 0.3 0.06 - -99.72 %
TRT 0.1 0.01 - -99.75 %
VCX 0.2 0.01 - -99.82 %
PCF 0 0.01 - -99.83 %
CCT 0.4 0.01 - -99.84 %
LG9 0 0.01 - -99.85 %
TNS 0.1 0.01 - -99.85 %
BBT 0.1 0.01 - -99.85 %
CFV 0.2 0.03 - -99.85 %
L62 0 0.00 - -99.86 %
LO5 0 0.00 - -99.86 %
LAW 0.3 0.03 - -99.86 %
VE9 0 0.00 - -99.86 %
SBB 1.6 0.02 - -99.87 %
TL4 0.1 0.01 - -99.87 %
ANT 0.3 0.02 - -99.87 %
PLO 0 0.00 - -99.87 %
VFC 3.6 0.11 - -99.87 %
RBC 0.1 0.01 - -99.87 %
PBT 0.2 0.01 - -99.87 %
VNA 0.5 0.03 - -99.88 %
SEA 5 0.04 - -99.88 %
NTW 0.2 0.02 - -99.88 %
PDV 0.7 0.02 - -99.88 %
VXB 0.1 0.03 - -99.88 %
IST 0.4 0.03 - -99.88 %
MGC 0.1 0.01 - -99.88 %
HNF 0.8 0.03 - -99.88 %
BBM 0 0.01 - -99.88 %
USD 0.1 0.02 - -99.88 %
KHD 0 0.01 - -99.88 %
VMG 0 0.00 - -99.88 %
PVL 0.2 0.00 - -99.88 %
VLB 1.9 0.04 - -99.88 %
SAP 0 0.02 - -99.88 %
FRC 0.1 0.03 - -99.88 %
VKC 0 0.00 - -99.88 %
CQN 2.4 0.03 - -99.89 %
CSI 0.5 0.03 - -99.89 %
CPI 0.1 0.00 - -99.89 %
PSN 0.4 0.01 - -99.89 %
PND 0.1 0.01 - -99.89 %
FIC 1.9 0.02 - -99.89 %
DNM 0.1 0.01 - -99.89 %
ND2 1.7 0.03 - -99.89 %
DTB 0 0.01 - -99.89 %
L45 0 0.00 - -99.89 %
KLB 4.7 0.01 - -99.89 %
GCF 0.7 0.02 - -99.89 %
ILS 0.4 0.01 - -99.89 %
ICN 1 0.05 - -99.89 %
H11 0 0.01 - -99.89 %
HC3 0.5 0.03 - -99.89 %
NTT 0.2 0.01 - -99.89 %
PVY 0.2 0.00 - -99.89 %
HJC 0.1 0.01 - -99.89 %
TIS 1.3 0.01 - -99.89 %
VAV 1.4 0.04 - -99.89 %
SZE 0.4 0.01 - -99.89 %
ACE 0.1 0.04 - -99.89 %
BDG 0.9 0.04 - -99.89 %
SD4 0 0.00 - -99.89 %
BWS 3.1 0.03 - -99.89 %
RTB 2.2 0.03 - -99.89 %
SJG 7.5 0.02 - -99.89 %
CBS 0.2 0.03 - -99.89 %
QSP 0.3 0.03 - -99.89 %
BRS 0.1 0.02 - -99.89 %
CDR 0 0.01 - -99.89 %
QNT 0 0.01 - -99.89 %
VSE 0.1 0.01 - -99.89 %
CDO 0.1 0.00 - -99.89 %
VSG 0 0.00 - -99.89 %
TAL 5.5 0.02 - -99.89 %
TOW 0.2 0.02 - -99.90 %
TOS 1.8 0.06 - -99.90 %
L44 0 0.00 - -99.90 %
L61 0 0.00 - -99.90 %
L43 0 0.00 - -99.90 %
TSA 0.4 0.01 - -99.90 %
TTG 0 0.02 - -99.90 %
V11 0 0.00 - -99.90 %
VHH 0 0.00 - -99.90 %
VCR 5 0.02 - -99.90 %
ILA 0.1 0.00 - -99.90 %
TLI 0 0.00 - -99.90 %
HWS 1.4 0.02 - -99.90 %
HVA 0.1 0.01 - -99.90 %
HTT 0 0.00 - -99.90 %
HSI 0 0.00 - -99.90 %
HRT 1.1 0.01 - -99.90 %
VOC 2.2 0.02 - -99.90 %
VRG 0.6 0.02 - -99.90 %
HPP 0.6 0.07 - -99.90 %
HNM 0.4 0.01 - -99.90 %
ITS 0.1 0.00 - -99.90 %
PXL 1.2 0.01 - -99.90 %
MEC 0 0.00 - -99.90 %
TDB 0.3 0.04 - -99.90 %
PXA 0 0.00 - -99.90 %
HNB 0.1 0.01 - -99.90 %
QNS 18.1 0.05 - -99.90 %
PVE 0 0.00 - -99.90 %
PTV 0.1 0.00 - -99.90 %
PSL 0.1 0.01 - -99.90 %
PRT 3.2 0.01 - -99.90 %
POM 0.8 0.00 - -99.90 %
PJS 0.2 0.02 - -99.90 %
PGB 7.1 0.02 - -99.90 %
SD7 0 0.00 - -99.90 %
PDC 0.1 0.01 - -99.90 %
TIN 0.7 0.01 - -99.90 %
PCM 0 0.01 - -99.90 %
SDV 0.2 0.04 - -99.90 %
ODE 0.4 0.04 - -99.90 %
SSG 0.1 0.01 - -99.90 %
NSL 0.2 0.02 - -99.90 %
SSH 25.5 0.07 - -99.90 %
NNT 0.5 0.05 - -99.90 %
NBT 0.5 0.02 - -99.90 %
NBE 0.1 0.01 - -99.90 %
NAU 0 0.01 - -99.90 %
TBR 0.1 0.01 - -99.90 %
TCW 0.6 0.03 - -99.90 %
LIC 2.2 0.02 - -99.90 %
SDT 0.2 0.00 - -99.90 %
A32 0.2 0.03 - -99.90 %
MCH 144.8 0.20 - -99.90 %
BSG 0.7 0.01 - -99.90 %
BSA 1.5 0.02 - -99.90 %
BQB 0 0.00 - -99.90 %
BVN 0.1 0.01 - -99.90 %
AG1 0 0.01 - -99.90 %
AGP 0.9 0.04 - -99.90 %
GSM 0.6 0.02 - -99.90 %
G20 0 0.00 - -99.90 %
DP1 0.8 0.04 - -99.90 %
HIG 0.2 0.01 - -99.90 %
CFM 0 0.01 - -99.90 %
BII 0 0.00 - -99.90 %
FCS 0.2 0.01 - -99.90 %
BIG 0 0.01 - -99.90 %
CC1 5.1 0.01 - -99.90 %
GPC 0.2 0.00 - -99.90 %
BVG 0 0.00 - -99.90 %
ACM 0 0.00 - -99.90 %
CMM 0.8 0.01 - -99.90 %
BSQ 0.9 0.02 - -99.90 %
DCS 0 0.00 - -99.90 %
HDW 0.4 0.01 - -99.90 %
BSR 6 0.02 - -99.90 %
HDM 0.7 0.03 - -99.90 %
HD8 0.1 0.01 - -99.90 %
CMD 0.3 0.02 - -99.90 %
DVN 5.5 0.02 - -99.90 %
DGT 0.5 0.01 - -99.90 %
CNC 0.3 0.03 - -99.90 %
HD2 0.2 0.02 - -99.90 %
BTN 0 0.00 - -99.90 %
BVB 6.5 0.01 - -99.90 %
ABI 1.9 0.03 - -99.90 %
C4G 3.1 0.01 - -99.91 %
SCJ 0.2 0.00 - -99.91 %
S74 0.1 0.01 - -99.91 %
BTB 0 0.01 - -99.91 %
RCD 0 0.00 - -99.91 %
PWA 0 0.00 - -99.91 %
CAR 0.1 0.02 - -99.91 %
PFL 0.1 0.00 - -99.91 %
PHP 8.7 0.03 - -99.91 %
CST 1.1 0.02 - -99.91 %
PLA 0 0.00 - -99.91 %
POS 0.9 0.02 - -99.91 %
PPH 2.2 0.03 - -99.91 %
CLX 1.3 0.02 - -99.91 %
PVM 0.6 0.02 - -99.91 %
PVO 0.1 0.01 - -99.91 %
PVV 0 0.00 - -99.91 %
PVX 0.8 0.00 - -99.91 %
SJM 0 0.01 - -99.91 %
CEN 0 0.00 - -99.91 %
PXM 0 0.00 - -99.91 %
PXS 0.2 0.00 - -99.91 %
QTP 6.3 0.01 - -99.91 %
SKH 0.4 0.02 - -99.91 %
PWS 0.4 0.01 - -99.91 %
SNZ 12.5 0.03 - -99.91 %
VEF 33.9 0.20 - -99.91 %
AFX 0.3 0.01 - -99.91 %
ACV 236.2 0.11 - -99.91 %
VLF 0 0.00 - -99.91 %
ABW 0.9 0.01 - -99.91 %
VNB 0.7 0.01 - -99.91 %
VNH 0 0.00 - -99.91 %
VEC 0.4 0.01 - -99.91 %
VPR 0.1 0.02 - -99.91 %
VSF 15.9 0.03 - -99.91 %
AAS 1.7 0.01 - -99.91 %
VSN 1.4 0.02 - -99.91 %
VST 0.2 0.00 - -99.91 %
VTA 0 0.00 - -99.91 %
VTD 0.1 0.01 - -99.91 %
XMC 0.5 0.01 - -99.91 %
ABB 8 0.01 - -99.91 %
VEA 58 0.04 - -99.91 %
APF 1.7 0.06 - -99.91 %
VCP 2 0.02 - -99.91 %
SRT 0.6 0.01 - -99.91 %
BSP 0.1 0.01 - -99.91 %
SWC 1.9 0.03 - -99.91 %
BSL 0.4 0.01 - -99.91 %
SZG 1.7 0.03 - -99.91 %
DDM 0 0.00 - -99.91 %
BOT 0.1 0.00 - -99.91 %
BMS 0.7 0.01 - -99.91 %
TID 4.8 0.02 - -99.91 %
BCR 2.7 0.01 - -99.91 %
AVC 4 0.05 - -99.91 %
TV1 0.6 0.02 - -99.91 %
UDC 0.1 0.00 - -99.91 %
UDJ 0.1 0.01 - -99.91 %
ATB 0 0.00 - -99.91 %
VAB 4.8 0.01 - -99.91 %
VBB 4.7 0.01 - -99.91 %
SKV 0.8 0.03 - -99.91 %
DDN 0.1 0.01 - -99.91 %
XPH 0.1 0.01 - -99.91 %
DNW 4 0.03 - -99.91 %
FTM 0 0.00 - -99.91 %
LAI 0.6 0.03 - -99.91 %
NED 0.3 0.01 - -99.91 %
NDT 0.1 0.01 - -99.91 %
DRG 1.2 0.01 - -99.91 %
DRI 0.8 0.01 - -99.91 %
IFS 2.5 0.03 - -99.91 %
DSC 4.8 0.02 - -99.91 %
MKP 0.7 0.03 - -99.91 %
ISH 1.1 0.03 - -99.91 %
FOC 1.6 0.08 - -99.91 %
JOS 0 0.00 - -99.91 %
KCB 0.1 0.01 - -99.91 %
MQN 0.1 0.02 - -99.91 %
KGM 0.2 0.01 - -99.91 %
G36 0.7 0.01 - -99.91 %
FOX 44.8 0.09 - -99.91 %
HU3 0 0.00 - -99.91 %
EIN 0.1 0.00 - -99.91 %
MML 8.2 0.03 - -99.91 %
EIC 0.7 0.02 - -99.91 %
HKB 0 0.00 - -99.91 %
PAT 2.2 0.09 - -99.91 %
HMS 0.3 0.03 - -99.91 %
HND 6.8 0.01 - -99.91 %
PAP 5.3 0.03 - -99.91 %
OIL 2.6 0.01 - -99.91 %
HNI 0.6 0.02 - -99.91 %
M10 0.7 0.02 - -99.91 %
XMD 0 0.00 - -99.91 %
HPD 0.2 0.02 - -99.91 %
NTC 4.7 0.20 - -99.91 %
HAN 1.5 0.01 - -99.91 %
DID 0.1 0.00 - -99.91 %
HPW 1.3 0.02 - -99.91 %
LCS 0 0.00 - -99.92 %
BLF 0 0.00 - -99.92 %
TOP 0 0.00 - -99.92 %
BLI 0.6 0.01 - -99.92 %
BLT 0.2 0.04 - -99.92 %
DDV 2.4 0.02 - -99.92 %
BMJ 0.9 0.01 - -99.92 %
SSN 0.1 0.00 - -99.92 %
SIG 0.1 0.01 - -99.92 %
LKW 0.1 0.03 - -99.92 %
LSG 0.8 0.01 - -99.92 %
GHC 1.1 0.02 - -99.92 %
TTP 1.2 0.08 - -99.92 %
VTR 0.4 0.02 - -99.92 %
HD6 0.2 0.01 - -99.92 %
HPH 0.1 0.01 - -99.92 %
HAV 0 0.00 - -99.92 %
HSV 0.1 0.00 - -99.92 %
HTE 0.1 0.00 - -99.92 %
HTM 2.2 0.01 - -99.92 %
VLG 0.1 0.01 - -99.92 %
TTD 0.9 0.06 - -99.92 %
VLC 3.8 0.02 - -99.92 %
VHG 0.3 0.00 - -99.92 %
VGT 7 0.01 - -99.92 %
GTD 0.1 0.01 - -99.92 %
SID 1.2 0.01 - -99.92 %
AMS 0.6 0.01 - -99.92 %
APC 0.1 0.01 - -99.92 %
GDA 3.3 0.03 - -99.92 %
TVN 5.9 0.01 - -99.92 %
HU4 0.2 0.01 - -99.92 %
SHG 0.1 0.00 - -99.92 %
HHG 0.1 0.00 - -99.92 %
SGS 0.3 0.02 - -99.92 %
SBS 0.8 0.01 - -99.92 %
SBL 0.1 0.01 - -99.92 %
C92 0 0.00 - -99.92 %
SAC 0.1 0.02 - -99.92 %
CAB 0.5 0.01 - -99.92 %
RIC 0.1 0.00 - -99.92 %
MPC 6.2 0.02 - -99.92 %
MSR 13.8 0.01 - -99.92 %
PXT 0.1 0.00 - -99.92 %
MVC 0.8 0.01 - -99.92 %
PXI 0.1 0.00 - -99.92 %
NCG 1.1 0.01 - -99.92 %
CGV 0 0.00 - -99.92 %
PVR 0 0.00 - -99.92 %
PVH 0 0.00 - -99.92 %
CMI 0 0.00 - -99.92 %
PSB 0.3 0.01 - -99.92 %
DIC 0 0.00 - -99.92 %
PIV 0.1 0.00 - -99.92 %
PAS 0.1 0.00 - -99.92 %
PBC 0.8 0.01 - -99.92 %
MIC 0.1 0.01 - -99.92 %
SCL 0.5 0.03 - -99.92 %
MPT 0 0.00 - -99.92 %
SDD 0 0.00 - -99.92 %
SDP 0 0.00 - -99.92 %
DTI 0 0.00 - -99.92 %
SDK 0 0.02 - -99.92 %
SGP 5.5 0.03 - -99.92 %
STH 0.1 0.01 - -99.93 %
ALV 0 0.01 - -99.93 %
MVN 0.2 0.04 - -99.93 %
DVC 0.1 0.01 - -99.93 %
VET 0.3 0.02 - -99.93 %
LPT 0.1 0.01 - -99.93 %
LMH 0 0.00 - -99.93 %
TDS 0.1 0.01 - -99.93 %
CNT 0.8 0.01 - -99.93 %
NHV 0 0.00 - -99.93 %
CI5 0 0.01 - -99.93 %
SRB 0 0.00 - -99.93 %
HAF 0.2 0.01 - -99.93 %
CKA 0.1 0.04 - -99.93 %
NOS 0 0.00 - -99.93 %
VNZ 11 0.38 - -99.93 %
CMT 0.1 0.01 - -99.93 %
DHB 2.3 0.01 - -99.93 %
MDF 0.3 0.01 - -99.93 %
ABC 0.2 0.01 - -99.93 %
QBS 0 0.00 - -99.93 %
QNC 0.3 0.00 - -99.93 %
BDT 0.3 0.01 - -99.93 %
LCM 0 0.00 - -99.93 %
BCA 0.2 0.01 - -99.93 %
TAR 0.3 0.00 - -99.93 %
AAH 0.4 0.00 - -99.93 %
KVC 0.1 0.00 - -99.93 %
TTN 0.5 0.01 - -99.93 %
VTK 0.6 0.06 - -99.93 %
LCC 0 0.00 - -99.93 %
ATA 0 0.00 - -99.93 %
MCG 0.1 0.00 - -99.93 %
MFS 0.2 0.03 - -99.93 %
DCT 0 0.00 - -99.93 %
SBD 0.1 0.01 - -99.93 %
PTE 0 0.00 - -99.94 %
PTP 0 0.01 - -99.94 %
EMS 0.5 0.02 - -99.94 %
TS3 0 0.01 - -99.94 %
GGG 0.1 0.00 - -99.94 %
DVG 0 0.00 - -99.94 %
VGI 203.3 0.07 - -99.94 %
E29 0 0.01 - -99.94 %
SHC 0 0.01 - -99.94 %
APP 0 0.01 - -99.94 %
SGB 2.3 0.01 - -99.94 %
NXT 0 0.00 - -99.95 %
ICF 0 0.00 - -99.95 %
LTC 0 0.00 - -99.95 %
CAD 0 0.00 - -99.95 %
ATG 0 0.00 - -99.95 %
LUT 0 0.00 - -99.95 %
LTG 1 0.01 - -99.96 %
HTP 0.3 0.00 - -99.96 %
CDH 0 0.01 - -99.96 %
SAS 0.9 0.01 - -99.98 %
DFF 0.2 0.00 - -99.98 %
HAC 0 0.00 - -100.00 %
TLP 0 0.00 - -100.00 %
........

Gửi ý kiến đóng góp

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.