Thống kê biến động giá
Thứ 2, 22/07/2024, 19:28
|
|
Cập nhật ngày 22/07 |
So với 3 tháng trước |
|
|
|
(-) |
CID |
47.4 |
43.80
|
- |
323.97 %
|
|
|
|
TA6 |
54.3 |
18.10
|
- |
178.46 %
|
|
|
|
SDY |
11.7 |
2.60
|
- |
136.36 %
|
|
|
|
NS2 |
1022.4 |
18.00
|
- |
126.68 %
|
|
|
|
APP |
60.9 |
12.90
|
- |
122.41 %
|
|
|
|
SRT |
699.3 |
13.90
|
- |
120.63 %
|
|
|
|
SAC |
101.7 |
25.10
|
- |
118.26 %
|
|
|
|
E29 |
60.5 |
12.10
|
- |
116.07 %
|
|
|
|
CDR |
26.5 |
12.40
|
- |
110.17 %
|
|
|
|
LTC |
35.3 |
7.70
|
- |
108.11 %
|
|
|
|
MVN |
39739.5 |
33.10
|
- |
103.07 %
|
|
|
|
DDM |
31.8 |
2.60
|
- |
100.00 %
|
|
|
|
SHC |
93.9 |
21.80
|
- |
98.18 %
|
|
|
|
DXL |
63.7 |
16.10
|
- |
96.34 %
|
|
|
|
HRT |
1064.8 |
13.30
|
- |
92.75 %
|
|
|
|
S72 |
76.8 |
6.40
|
- |
82.86 %
|
|
|
|
PIV |
60.6 |
3.50
|
- |
75.00 %
|
|
|
|
HFX |
17.5 |
13.80
|
- |
72.50 %
|
|
|
|
SQC |
1210 |
11.00
|
- |
69.23 %
|
|
|
|
VLG |
139.3 |
9.80
|
- |
68.97 %
|
|
|
|
EMS |
703.5 |
33.50
|
- |
67.50 %
|
|
|
|
TVN |
6305.4 |
9.30
|
- |
63.16 %
|
|
|
|
FOX |
44670.6 |
90.70
|
- |
62.54 %
|
|
|
|
TNS |
110 |
5.50
|
- |
61.76 %
|
|
|
|
VDN |
76.1 |
24.20
|
- |
61.33 %
|
|
|
|
AGX |
810 |
75.00
|
- |
61.12 %
|
|
|
|
C21 |
357.7 |
18.50
|
- |
60.87 %
|
|
|
|
DCS |
48.2 |
0.80
|
- |
60.00 %
|
|
|
|
L44 |
3.2 |
0.80
|
- |
60.00 %
|
|
|
|
VGI |
252027.6 |
82.80
|
- |
55.06 %
|
|
|
|
SIG |
88 |
8.80
|
- |
54.39 %
|
|
|
|
LPT |
114 |
9.50
|
- |
53.23 %
|
|
|
|
MRF |
288.8 |
42.50
|
- |
52.63 %
|
|
|
|
CBI |
464.5 |
10.80
|
- |
52.11 %
|
|
|
|
ALV |
43 |
7.60
|
- |
52.00 %
|
|
|
|
TS3 |
30.4 |
7.90
|
- |
51.92 %
|
|
|
|
ANT |
268.6 |
14.60
|
- |
50.52 %
|
|
|
|
FTM |
45 |
0.90
|
- |
50.00 %
|
|
|
|
VNA |
340 |
17.00
|
- |
49.75 %
|
|
|
|
VTK |
648.4 |
69.10
|
- |
49.23 %
|
|
|
|
DNT |
324.5 |
43.50
|
- |
49.16 %
|
|
|
|
GPC |
241.2 |
5.80
|
- |
48.72 %
|
|
|
|
TTN |
525.2 |
14.30
|
- |
48.30 %
|
|
|
|
TED |
725 |
58.00
|
- |
48.07 %
|
|
|
|
OIL |
2759.5 |
13.70
|
- |
47.31 %
|
|
|
|
TIS |
1104 |
6.00
|
- |
46.34 %
|
|
|
|
DVN |
6233.1 |
26.30
|
- |
45.30 %
|
|
|
|
FIC |
2235.2 |
17.60
|
- |
45.06 %
|
|
|
|
POS |
888 |
22.20
|
- |
43.23 %
|
|
|
|
HPT |
211.4 |
21.00
|
- |
42.86 %
|
|
|
|
DTE |
253.6 |
5.00
|
- |
42.86 %
|
|
|
|
DGT |
608.3 |
7.70
|
- |
42.59 %
|
|
|
|
VXB |
129.2 |
31.90
|
- |
42.41 %
|
|
|
|
BSD |
36.3 |
12.10
|
- |
42.35 %
|
|
|
|
PTE |
42.5 |
3.40
|
- |
41.67 %
|
|
|
|
MCH |
143135 |
196.50
|
- |
41.56 %
|
|
|
|
MFS |
243.7 |
34.50
|
- |
41.39 %
|
|
|
|
MPT |
12 |
0.70
|
- |
40.00 %
|
|
|
|
LLM |
1100.2 |
13.80
|
- |
39.39 %
|
|
|
|
CNT |
1068.4 |
26.70
|
- |
39.06 %
|
|
|
|
MLS |
55.2 |
13.80
|
- |
38.00 %
|
|
|
|
CIP |
15 |
3.30
|
- |
37.50 %
|
|
|
|
BVG |
21.5 |
2.20
|
- |
37.50 %
|
|
|
|
CCM |
322.4 |
52.00
|
- |
36.84 %
|
|
|
|
PDV |
689.4 |
16.00
|
- |
36.75 %
|
|
|
|
ISH |
1372.5 |
30.50
|
- |
36.64 %
|
|
|
|
PVO |
65 |
7.30
|
- |
35.19 %
|
|
|
|
PSB |
370 |
7.40
|
- |
34.55 %
|
|
|
|
DNE |
66.4 |
11.50
|
- |
33.72 %
|
|
|
|
CAD |
7 |
0.80
|
- |
33.33 %
|
|
|
|
SGP |
5256 |
24.30
|
- |
32.79 %
|
|
|
|
SBR |
757 |
9.30
|
- |
32.44 %
|
|
|
|
VFC |
2686 |
79.00
|
- |
32.12 %
|
|
|
|
VGT |
7650 |
15.30
|
- |
31.78 %
|
|
|
|
VWS |
85 |
23.60
|
- |
31.61 %
|
|
|
|
NAU |
33.8 |
9.20
|
- |
31.43 %
|
|
|
|
DDV |
2659.2 |
18.20
|
- |
31.38 %
|
|
|
|
SAS |
4324.8 |
32.40
|
- |
30.58 %
|
|
|
|
NOS |
26.1 |
1.30
|
- |
30.00 %
|
|
|
|
MGC |
64.8 |
6.00
|
- |
29.59 %
|
|
|
|
HOT |
143.2 |
17.90
|
- |
28.78 %
|
|
|
|
HEP |
90 |
15.00
|
- |
28.69 %
|
|
|
|
LO5 |
4.6 |
0.90
|
- |
28.57 %
|
|
|
|
CGV |
34.2 |
3.60
|
- |
28.57 %
|
|
|
|
ACV |
235134.7 |
108.00
|
- |
28.11 %
|
|
|
|
SJG |
7462.3 |
16.60
|
- |
27.69 %
|
|
|
|
UCT |
32.1 |
6.00
|
- |
27.66 %
|
|
|
|
VMG |
35.5 |
3.70
|
- |
27.59 %
|
|
|
|
SJM |
37 |
7.40
|
- |
27.59 %
|
|
|
|
LKW |
91.2 |
36.50
|
- |
27.53 %
|
|
|
|
VIH |
72.8 |
13.00
|
- |
27.45 %
|
|
|
|
SNZ |
14608.2 |
38.80
|
- |
27.21 %
|
|
|
|
VCP |
2019.3 |
24.10
|
- |
26.84 %
|
|
|
|
PEG |
1762.4 |
7.60
|
- |
26.67 %
|
|
|
|
NBT |
499.8 |
17.00
|
- |
26.46 %
|
|
|
|
TTG |
36.6 |
18.30
|
- |
26.21 %
|
|
|
|
BCR |
2898 |
6.30
|
- |
26.00 %
|
|
|
|
MIC |
102.6 |
18.50
|
- |
25.85 %
|
|
|
|
BHA |
1419 |
21.50
|
- |
25.73 %
|
|
|
|
RTB |
2216.2 |
25.20
|
- |
25.37 %
|
|
|
|
CLX |
1402.9 |
16.20
|
- |
25.29 %
|
|
|
|
PHP |
8599 |
26.30
|
- |
25.23 %
|
|
|
|
SIV |
124.1 |
41.20
|
- |
25.04 %
|
|
|
|
LCS |
7.6 |
1.00
|
- |
25.00 %
|
|
|
|
UDC |
140 |
4.00
|
- |
25.00 %
|
|
|
|
GCF |
613.6 |
20.00
|
- |
25.00 %
|
|
|
|
V11 |
4.2 |
0.50
|
- |
25.00 %
|
|
|
|
E12 |
9.6 |
8.00
|
- |
25.00 %
|
|
|
|
PVE |
50 |
2.00
|
- |
25.00 %
|
|
|
|
BVB |
6772.7 |
13.50
|
- |
25.00 %
|
|
|
|
PBC |
917.7 |
8.10
|
- |
24.62 %
|
|
|
|
BLT |
202 |
50.50
|
- |
24.38 %
|
|
|
|
CMM |
935.5 |
9.90
|
- |
23.75 %
|
|
|
|
GGG |
138.1 |
4.70
|
- |
23.68 %
|
|
|
|
AAH |
554.1 |
4.70
|
- |
23.68 %
|
|
|
|
CNC |
386.4 |
34.00
|
- |
23.64 %
|
|
|
|
M10 |
768.4 |
24.20
|
- |
23.40 %
|
|
|
|
CPA |
109 |
8.00
|
- |
23.08 %
|
|
|
|
SSN |
63.4 |
1.60
|
- |
23.08 %
|
|
|
|
SPB |
337.8 |
25.40
|
- |
22.71 %
|
|
|
|
SWC |
2113.6 |
31.50
|
- |
22.57 %
|
|
|
|
NNT |
495.4 |
52.20
|
- |
22.51 %
|
|
|
|
BSR |
5419.4 |
22.20
|
- |
21.98 %
|
|
|
|
VFR |
193.5 |
12.90
|
- |
21.70 %
|
|
|
|
PPH |
2270 |
30.40
|
- |
21.62 %
|
|
|
|
LSG |
927 |
10.30
|
- |
21.18 %
|
|
|
|
MTV |
102.1 |
18.90
|
- |
21.15 %
|
|
|
|
NCS |
504.4 |
28.10
|
- |
21.12 %
|
|
|
|
PVX |
920 |
2.30
|
- |
21.05 %
|
|
|
|
TUG |
47 |
17.40
|
- |
20.80 %
|
|
|
|
FHS |
414.4 |
32.50
|
- |
20.44 %
|
|
|
|
HAN |
1579.7 |
11.20
|
- |
20.43 %
|
|
|
|
HEC |
378 |
63.00
|
- |
20.36 %
|
|
|
|
PRO |
14.4 |
4.80
|
- |
20.00 %
|
|
|
|
ATB |
8.3 |
0.60
|
- |
20.00 %
|
|
|
|
PXM |
9 |
0.60
|
- |
20.00 %
|
|
|
|
HNF |
705 |
23.50
|
- |
19.29 %
|
|
|
|
SBL |
93.7 |
7.80
|
- |
19.11 %
|
|
|
|
VNZ |
15804.8 |
550.00
|
- |
19.05 %
|
|
|
|
TOS |
1763.9 |
56.90
|
- |
18.96 %
|
|
|
|
HIG |
227.8 |
10.10
|
- |
18.82 %
|
|
|
|
DHD |
698.7 |
25.00
|
- |
18.73 %
|
|
|
|
IST |
443.1 |
36.90
|
- |
18.65 %
|
|
|
|
DNW |
4200 |
35.00
|
- |
18.64 %
|
|
|
|
DIC |
34.6 |
1.30
|
- |
18.18 %
|
|
|
|
MTL |
39 |
6.50
|
- |
18.18 %
|
|
|
|
HBD |
38.2 |
19.00
|
- |
18.01 %
|
|
|
|
SDV |
191.5 |
38.30
|
- |
17.85 %
|
|
|
|
GTD |
129.3 |
13.90
|
- |
17.80 %
|
|
|
|
VEA |
56075.4 |
42.20
|
- |
17.55 %
|
|
|
|
CMD |
316.5 |
21.10
|
- |
17.41 %
|
|
|
|
THP |
190.2 |
8.80
|
- |
17.33 %
|
|
|
|
TST |
23 |
4.80
|
- |
17.07 %
|
|
|
|
NAB |
16082.2 |
15.20
|
- |
16.92 %
|
|
|
|
PNP |
341.3 |
21.20
|
- |
16.80 %
|
|
|
|
APF |
1623.9 |
60.00
|
- |
16.69 %
|
|
|
|
ACM |
35.7 |
0.70
|
- |
16.67 %
|
|
|
|
TOP |
35.5 |
1.40
|
- |
16.67 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
16.67 %
|
|
|
|
PCC |
282.9 |
24.60
|
- |
16.59 %
|
|
|
|
MQN |
133.4 |
23.00
|
- |
16.45 %
|
|
|
|
DTP |
2272.1 |
140.00
|
- |
16.45 %
|
|
|
|
ABI |
1961.8 |
27.10
|
- |
16.31 %
|
|
|
|
TNB |
227.5 |
15.70
|
- |
16.30 %
|
|
|
|
BT1 |
73.5 |
14.00
|
- |
16.21 %
|
|
|
|
BDG |
877.9 |
35.40
|
- |
16.07 %
|
|
|
|
GTS |
307.8 |
10.80
|
- |
15.84 %
|
|
|
|
VLC |
3888.6 |
18.30
|
- |
15.82 %
|
|
|
|
BIO |
155.8 |
18.20
|
- |
15.76 %
|
|
|
|
CDO |
47.3 |
1.50
|
- |
15.38 %
|
|
|
|
NUE |
63 |
10.50
|
- |
15.38 %
|
|
|
|
TCW |
619.7 |
31.00
|
- |
15.15 %
|
|
|
|
SBM |
1558.6 |
34.60
|
- |
15.14 %
|
|
|
|
AGP |
937.3 |
40.50
|
- |
15.06 %
|
|
|
|
BRS |
104.5 |
23.00
|
- |
15.00 %
|
|
|
|
DID |
71.9 |
4.60
|
- |
15.00 %
|
|
|
|
SRB |
19.6 |
2.30
|
- |
15.00 %
|
|
|
|
DHB |
2722 |
10.00
|
- |
14.94 %
|
|
|
|
VIM |
30 |
24.00
|
- |
14.94 %
|
|
|
|
BTB |
41.5 |
5.40
|
- |
14.89 %
|
|
|
|
THW |
55 |
11.00
|
- |
14.80 %
|
|
|
|
CST |
1174 |
27.40
|
- |
14.79 %
|
|
|
|
HPP |
574.1 |
71.70
|
- |
14.67 %
|
|
|
|
BLI |
708 |
11.80
|
- |
14.56 %
|
|
|
|
KLB |
4639.1 |
12.70
|
- |
14.41 %
|
|
|
|
SID |
1440 |
14.40
|
- |
14.29 %
|
|
|
|
PCF |
14.4 |
4.80
|
- |
14.29 %
|
|
|
|
BII |
46.1 |
0.80
|
- |
14.29 %
|
|
|
|
DBM |
53.4 |
27.50
|
- |
14.28 %
|
|
|
|
VNB |
767.4 |
11.30
|
- |
14.14 %
|
|
|
|
DOC |
97 |
9.70
|
- |
14.12 %
|
|
|
|
SBD |
109.5 |
8.10
|
- |
14.08 %
|
|
|
|
VET |
443.2 |
27.70
|
- |
13.99 %
|
|
|
|
BTV |
287.5 |
11.50
|
- |
13.86 %
|
|
|
|
RBC |
66.2 |
6.60
|
- |
13.79 %
|
|
|
|
ISG |
51 |
5.80
|
- |
13.73 %
|
|
|
|
LM7 |
12.5 |
2.50
|
- |
13.64 %
|
|
|
|
SD2 |
72.1 |
5.00
|
- |
13.64 %
|
|
|
|
BSH |
435.6 |
24.20
|
- |
13.54 %
|
|
|
|
HNI |
601.6 |
25.30
|
- |
13.41 %
|
|
|
|
TV6 |
25.5 |
8.50
|
- |
13.33 %
|
|
|
|
YBC |
92 |
7.80
|
- |
13.04 %
|
|
|
|
CMF |
2041.2 |
252.00
|
- |
13.00 %
|
|
|
|
PCM |
46 |
11.50
|
- |
12.75 %
|
|
|
|
FCS |
235.6 |
8.00
|
- |
12.68 %
|
|
|
|
VAB |
5345.6 |
9.90
|
- |
12.50 %
|
|
|
|
TID |
5080 |
25.40
|
- |
12.39 %
|
|
|
|
DC1 |
18.9 |
7.30
|
- |
12.31 %
|
|
|
|
GSM |
614.1 |
21.50
|
- |
12.19 %
|
|
|
|
MIE |
922.9 |
6.50
|
- |
12.07 %
|
|
|
|
ILS |
439.2 |
12.20
|
- |
11.93 %
|
|
|
|
PEQ |
201.1 |
40.50
|
- |
11.89 %
|
|
|
|
HD8 |
87 |
8.70
|
- |
11.86 %
|
|
|
|
CPI |
138.7 |
3.80
|
- |
11.76 %
|
|
|
|
EIC |
817.9 |
22.30
|
- |
11.76 %
|
|
|
|
VEF |
35353.4 |
212.20
|
- |
11.74 %
|
|
|
|
HDM |
639.1 |
31.80
|
- |
11.61 %
|
|
|
|
SGS |
274 |
19.00
|
- |
11.11 %
|
|
|
|
PWS |
479.5 |
12.50
|
- |
11.11 %
|
|
|
|
DVW |
46.9 |
20.00
|
- |
11.11 %
|
|
|
|
LIC |
2070 |
23.00
|
- |
11.11 %
|
|
|
|
PVR |
53.1 |
1.00
|
- |
11.11 %
|
|
|
|
KCB |
69.6 |
8.70
|
- |
11.02 %
|
|
|
|
VTP |
9560 |
78.50
|
- |
10.72 %
|
|
|
|
L45 |
14.9 |
3.10
|
- |
10.71 %
|
|
|
|
AMS |
690 |
11.50
|
- |
10.58 %
|
|
|
|
TTP |
1350 |
90.00
|
- |
10.43 %
|
|
|
|
HUG |
720 |
36.90
|
- |
10.13 %
|
|
|
|
CAT |
175.5 |
18.00
|
- |
10.12 %
|
|
|
|
DWC |
219.9 |
10.90
|
- |
10.10 %
|
|
|
|
BWS |
2853 |
31.70
|
- |
10.02 %
|
|
|
|
MTA |
484.5 |
4.40
|
- |
10.00 %
|
|
|
|
DVC |
118.7 |
11.00
|
- |
10.00 %
|
|
|
|
BCP |
66 |
11.00
|
- |
10.00 %
|
|
|
|
PTV |
88 |
4.40
|
- |
10.00 %
|
|
|
|
KCE |
16.5 |
11.00
|
- |
10.00 %
|
|
|
|
MPC |
7078 |
17.70
|
- |
9.94 %
|
|
|
|
KHW |
686.4 |
24.00
|
- |
9.85 %
|
|
|
|
BSQ |
864 |
19.20
|
- |
9.73 %
|
|
|
|
TSG |
42.1 |
13.70
|
- |
9.51 %
|
|
|
|
PWA |
35 |
3.50
|
- |
9.37 %
|
|
|
|
XPH |
90.8 |
7.00
|
- |
9.37 %
|
|
|
|
SP2 |
373.4 |
18.00
|
- |
9.09 %
|
|
|
|
SDP |
13.3 |
1.20
|
- |
9.09 %
|
|
|
|
CHS |
306.7 |
10.80
|
- |
9.09 %
|
|
|
|
HAM |
315.2 |
32.70
|
- |
9.00 %
|
|
|
|
TDB |
333.3 |
40.50
|
- |
8.90 %
|
|
|
|
DND |
153.7 |
17.40
|
- |
8.75 %
|
|
|
|
BSG |
672 |
11.20
|
- |
8.74 %
|
|
|
|
VGG |
1658.2 |
37.60
|
- |
8.68 %
|
|
|
|
SEA |
3625 |
29.00
|
- |
8.61 %
|
|
|
|
TV1 |
608.6 |
22.80
|
- |
8.57 %
|
|
|
|
HU4 |
195 |
13.00
|
- |
8.33 %
|
|
|
|
DSP |
1388.6 |
11.70
|
- |
8.33 %
|
|
|
|
C92 |
20.7 |
3.90
|
- |
8.33 %
|
|
|
|
VBB |
5015.7 |
10.50
|
- |
8.25 %
|
|
|
|
PVM |
618.2 |
16.00
|
- |
8.11 %
|
|
|
|
VSE |
60.8 |
6.80
|
- |
7.94 %
|
|
|
|
NBE |
61.5 |
12.30
|
- |
7.89 %
|
|
|
|
DDN |
125.9 |
8.20
|
- |
7.89 %
|
|
|
|
CBS |
167.8 |
31.70
|
- |
7.82 %
|
|
|
|
DFC |
239.4 |
21.00
|
- |
7.69 %
|
|
|
|
DP1 |
824.5 |
39.30
|
- |
7.67 %
|
|
|
|
AGF |
81.5 |
2.90
|
- |
7.41 %
|
|
|
|
POV |
106.2 |
8.50
|
- |
7.36 %
|
|
|
|
VCX |
116.7 |
4.40
|
- |
7.32 %
|
|
|
|
SSG |
57 |
11.40
|
- |
7.32 %
|
|
|
|
LGM |
109.5 |
14.80
|
- |
7.25 %
|
|
|
|
VLB |
1623.5 |
34.60
|
- |
7.19 %
|
|
|
|
VST |
201 |
3.00
|
- |
7.14 %
|
|
|
|
HC3 |
552.3 |
26.70
|
- |
6.80 %
|
|
|
|
ABB |
8383.8 |
8.10
|
- |
6.58 %
|
|
|
|
ABC |
267.1 |
13.10
|
- |
6.50 %
|
|
|
|
RCC |
529.1 |
16.50
|
- |
6.45 %
|
|
|
|
CKD |
775 |
25.00
|
- |
6.38 %
|
|
|
|
GND |
279 |
31.00
|
- |
6.37 %
|
|
|
|
HWS |
1471.7 |
16.80
|
- |
6.33 %
|
|
|
|
QNS |
17418.7 |
48.80
|
- |
6.32 %
|
|
|
|
PXL |
1133.3 |
13.70
|
- |
6.20 %
|
|
|
|
ACE |
110.1 |
36.10
|
- |
6.18 %
|
|
|
|
CC1 |
5019.1 |
14.00
|
- |
6.06 %
|
|
|
|
ICC |
108.7 |
28.60
|
- |
5.93 %
|
|
|
|
HPD |
224.3 |
27.00
|
- |
5.88 %
|
|
|
|
BQB |
20.9 |
3.60
|
- |
5.88 %
|
|
|
|
HU6 |
42 |
5.60
|
- |
5.66 %
|
|
|
|
BRR |
2058.8 |
18.30
|
- |
5.62 %
|
|
|
|
DWS |
342.1 |
13.20
|
- |
5.60 %
|
|
|
|
VE9 |
23.8 |
1.90
|
- |
5.56 %
|
|
|
|
STT |
15.2 |
1.90
|
- |
5.56 %
|
|
|
|
CCP |
59.8 |
24.90
|
- |
5.51 %
|
|
|
|
BMN |
22.5 |
8.20
|
- |
5.48 %
|
|
|
|
ITS |
103.2 |
3.90
|
- |
5.41 %
|
|
|
|
DCR |
38.4 |
5.90
|
- |
5.36 %
|
|
|
|
KGM |
180.6 |
7.10
|
- |
5.30 %
|
|
|
|
QPH |
531.5 |
28.60
|
- |
5.15 %
|
|
|
|
NGC |
4.8 |
2.10
|
- |
5.00 %
|
|
|
|
NTC |
5040 |
210.00
|
- |
5.00 %
|
|
|
|
FT1 |
304.4 |
43.00
|
- |
4.88 %
|
|
|
|
GHC |
1444.2 |
30.30
|
- |
4.84 %
|
|
|
|
SKV |
897 |
39.00
|
- |
4.71 %
|
|
|
|
HPW |
1409.9 |
19.00
|
- |
4.67 %
|
|
|
|
AG1 |
45.2 |
9.30
|
- |
4.49 %
|
|
|
|
ICN |
856.8 |
42.00
|
- |
4.48 %
|
|
|
|
SD3 |
112 |
7.00
|
- |
4.48 %
|
|
|
|
HSV |
74 |
4.70
|
- |
4.44 %
|
|
|
|
SSH |
25725 |
68.60
|
- |
4.41 %
|
|
|
|
VGL |
179 |
19.20
|
- |
4.25 %
|
|
|
|
PSP |
396 |
9.90
|
- |
4.21 %
|
|
|
|
DNL |
120.7 |
28.00
|
- |
3.94 %
|
|
|
|
HD6 |
270.6 |
17.90
|
- |
3.47 %
|
|
|
|
SKH |
480.6 |
29.80
|
- |
3.47 %
|
|
|
|
CDP |
199.1 |
10.90
|
- |
3.40 %
|
|
|
|
QHW |
272.8 |
34.10
|
- |
3.33 %
|
|
|
|
TMW |
86.7 |
18.60
|
- |
3.33 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
3.17 %
|
|
|
|
MKP |
748.5 |
29.30
|
- |
3.14 %
|
|
|
|
HNB |
105.4 |
11.10
|
- |
3.14 %
|
|
|
|
DLD |
61.4 |
6.60
|
- |
3.12 %
|
|
|
|
HVA |
94.2 |
6.90
|
- |
2.99 %
|
|
|
|
VSN |
1683 |
20.80
|
- |
2.97 %
|
|
|
|
MML |
9127 |
27.90
|
- |
2.95 %
|
|
|
|
CQN |
2086.4 |
27.80
|
- |
2.94 %
|
|
|
|
MH3 |
840 |
35.00
|
- |
2.94 %
|
|
|
|
G36 |
736.6 |
7.10
|
- |
2.90 %
|
|
|
|
HU3 |
36 |
3.60
|
- |
2.86 %
|
|
|
|
BDW |
269.3 |
21.70
|
- |
2.84 %
|
|
|
|
APL |
22.9 |
19.10
|
- |
2.69 %
|
|
|
|
PAS |
109.4 |
3.90
|
- |
2.63 %
|
|
|
|
HDP |
170.9 |
17.20
|
- |
2.55 %
|
|
|
|
SBH |
7577.7 |
61.00
|
- |
2.52 %
|
|
|
|
IDP |
15760.1 |
255.00
|
- |
2.41 %
|
|
|
|
TTD |
1213.1 |
78.00
|
- |
2.39 %
|
|
|
|
PSL |
153.6 |
13.00
|
- |
2.36 %
|
|
|
|
WSB |
696 |
48.00
|
- |
2.13 %
|
|
|
|
SVG |
146.8 |
5.00
|
- |
2.04 %
|
|
|
|
ND2 |
1759.8 |
35.20
|
- |
2.03 %
|
|
|
|
VMK |
65.3 |
16.80
|
- |
1.82 %
|
|
|
|
VGV |
1033.9 |
28.90
|
- |
1.76 %
|
|
|
|
VAV |
1312 |
41.00
|
- |
1.73 %
|
|
|
|
CFV |
149.8 |
18.50
|
- |
1.65 %
|
|
|
|
BVN |
62 |
12.40
|
- |
1.64 %
|
|
|
|
HFC |
65.3 |
6.40
|
- |
1.59 %
|
|
|
|
SB1 |
68.2 |
6.50
|
- |
1.56 %
|
|
|
|
PCN |
51.8 |
13.20
|
- |
1.54 %
|
|
|
|
QNT |
21.3 |
6.60
|
- |
1.54 %
|
|
|
|
ICI |
28 |
7.00
|
- |
1.45 %
|
|
|
|
EPH |
39 |
15.60
|
- |
1.43 %
|
|
|
|
XMC |
521.3 |
7.30
|
- |
1.39 %
|
|
|
|
BLN |
36.5 |
7.30
|
- |
1.39 %
|
|
|
|
VEC |
363.5 |
8.30
|
- |
1.22 %
|
|
|
|
STH |
161.8 |
8.30
|
- |
1.22 %
|
|
|
|
VTD |
99.6 |
8.30
|
- |
1.22 %
|
|
|
|
HNM |
404 |
9.10
|
- |
1.11 %
|
|
|
|
PRT |
3300 |
11.00
|
- |
0.92 %
|
|
|
|
HEJ |
51 |
11.60
|
- |
0.87 %
|
|
|
|
HDW |
401.7 |
12.60
|
- |
0.80 %
|
|
|
|
SGI |
1192.3 |
15.80
|
- |
0.64 %
|
|
|
|
TCI |
1133.1 |
9.80
|
- |
0.63 %
|
|
|
|
MCM |
4136 |
37.60
|
- |
0.43 %
|
|
|
|
PAP |
5060 |
25.30
|
- |
0.40 %
|
|
|
|
NJC |
59.8 |
19.00
|
- |
0.13 %
|
|
|
|
TVA |
68.7 |
11.20
|
- |
0.00 %
|
|
|
|
PXA |
18 |
1.20
|
- |
0.00 %
|
|
|
|
UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
HSI |
13 |
1.30
|
- |
0.00 %
|
|
|
|
SCJ |
219.8 |
3.80
|
- |
0.00 %
|
|
|
|
CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
BTN |
12.1 |
2.70
|
- |
0.00 %
|
|
|
|
PVY |
142.8 |
2.40
|
- |
0.00 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
0.00 %
|
|
|
|
ABW |
971 |
9.60
|
- |
0.00 %
|
|
|
|
CAR |
87.6 |
22.80
|
- |
0.00 %
|
|
|
|
BSA |
1504.1 |
22.50
|
- |
0.00 %
|
|
|
|
HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
VKC |
20 |
1.00
|
- |
0.00 %
|
|
|
|
HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
WTC |
126 |
12.60
|
- |
0.00 %
|
|
|
|
DRG |
1371 |
8.80
|
- |
0.00 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
0.00 %
|
|
|
|
VLF |
14.4 |
1.20
|
- |
0.00 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
0.00 %
|
|
|
|
PFL |
125 |
2.50
|
- |
0.00 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
0.00 %
|
|
|
|
EFI |
18.5 |
1.70
|
- |
0.00 %
|
|
|
|
AIC |
1200 |
12.00
|
- |
0.00 %
|
|
|
|
PLA |
50 |
5.00
|
- |
0.00 %
|
|
|
|
PJS |
204.3 |
22.70
|
- |
0.00 %
|
|
|
|
TGP |
56.2 |
4.80
|
- |
0.00 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
0.00 %
|
|
|
|
MDF |
440.9 |
8.00
|
- |
0.00 %
|
|
|
|
VSG |
18.8 |
1.70
|
- |
0.00 %
|
|
|
|
G20 |
7.2 |
0.50
|
- |
0.00 %
|
|
|
|
BMS |
562.4 |
8.70
|
- |
-0.11 %
|
|
|
|
UEM |
34.1 |
14.00
|
- |
-0.16 %
|
|
|
|
VGR |
3681.2 |
58.20
|
- |
-0.17 %
|
|
|
|
FOC |
1366.9 |
74.00
|
- |
-0.18 %
|
|
|
|
VW3 |
23.2 |
11.60
|
- |
-0.27 %
|
|
|
|
VOC |
2155.9 |
17.70
|
- |
-0.37 %
|
|
|
|
TNP |
184.6 |
26.00
|
- |
-0.38 %
|
|
|
|
NAS |
197.9 |
23.80
|
- |
-0.83 %
|
|
|
|
UDJ |
153.4 |
9.30
|
- |
-1.06 %
|
|
|
|
BAL |
15.8 |
7.90
|
- |
-1.25 %
|
|
|
|
VCR |
4956 |
23.60
|
- |
-1.26 %
|
|
|
|
MSR |
14948.5 |
13.60
|
- |
-1.45 %
|
|
|
|
SPV |
205.2 |
19.00
|
- |
-1.55 %
|
|
|
|
SZG |
1729.3 |
31.50
|
- |
-1.56 %
|
|
|
|
FRC |
69 |
23.00
|
- |
-1.71 %
|
|
|
|
ILC |
33.6 |
5.50
|
- |
-1.79 %
|
|
|
|
TIN |
708.5 |
10.30
|
- |
-1.92 %
|
|
|
|
QTP |
6750 |
15.00
|
- |
-1.96 %
|
|
|
|
CAB |
516.9 |
11.30
|
- |
-2.07 %
|
|
|
|
PAT |
2252.5 |
90.10
|
- |
-2.07 %
|
|
|
|
IFS |
2779.8 |
31.90
|
- |
-2.15 %
|
|
|
|
HAC |
393.9 |
13.50
|
- |
-2.17 %
|
|
|
|
MGG |
238.5 |
26.50
|
- |
-2.21 %
|
|
|
|
L12 |
30.8 |
4.40
|
- |
-2.22 %
|
|
|
|
HPH |
141.1 |
16.80
|
- |
-2.33 %
|
|
|
|
SGB |
4065.6 |
13.20
|
- |
-2.37 %
|
|
|
|
AFX |
280 |
8.00
|
- |
-2.44 %
|
|
|
|
RIC |
112 |
3.90
|
- |
-2.50 %
|
|
|
|
GVT |
882 |
76.00
|
- |
-2.65 %
|
|
|
|
SCY |
700.2 |
11.30
|
- |
-2.75 %
|
|
|
|
HND |
7000 |
14.00
|
- |
-2.78 %
|
|
|
|
LAI |
590 |
69.00
|
- |
-2.82 %
|
|
|
|
EIN |
149.8 |
3.30
|
- |
-2.94 %
|
|
|
|
USC |
53.9 |
9.80
|
- |
-2.97 %
|
|
|
|
MTP |
89.5 |
12.00
|
- |
-3.05 %
|
|
|
|
VSF |
16950 |
33.90
|
- |
-3.14 %
|
|
|
|
ODE |
430 |
43.00
|
- |
-3.37 %
|
|
|
|
AVC |
4202.9 |
56.00
|
- |
-3.45 %
|
|
|
|
BOT |
160 |
2.70
|
- |
-3.57 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-3.70 %
|
|
|
|
BBT |
74.5 |
7.60
|
- |
-3.80 %
|
|
|
|
BHP |
54.2 |
5.90
|
- |
-3.87 %
|
|
|
|
MCG |
138 |
2.40
|
- |
-4.00 %
|
|
|
|
UDL |
79.4 |
12.00
|
- |
-4.00 %
|
|
|
|
VNP |
233.1 |
12.00
|
- |
-4.00 %
|
|
|
|
VRG |
738 |
28.50
|
- |
-4.04 %
|
|
|
|
NED |
283.5 |
7.00
|
- |
-4.11 %
|
|
|
|
XMP |
279 |
18.60
|
- |
-4.12 %
|
|
|
|
C4G |
3322.9 |
9.30
|
- |
-4.12 %
|
|
|
|
DRI |
819.8 |
11.20
|
- |
-4.27 %
|
|
|
|
SHG |
59.4 |
2.20
|
- |
-4.35 %
|
|
|
|
TNW |
176 |
11.00
|
- |
-4.35 %
|
|
|
|
BTD |
120.6 |
18.80
|
- |
-4.47 %
|
|
|
|
EPC |
76 |
8.10
|
- |
-4.71 %
|
|
|
|
NCG |
1209.8 |
10.10
|
- |
-4.72 %
|
|
|
|
KVC |
99 |
2.00
|
- |
-4.76 %
|
|
|
|
CCA |
233.9 |
15.50
|
- |
-4.91 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
-5.00 %
|
|
|
|
SDD |
28.8 |
1.80
|
- |
-5.26 %
|
|
|
|
PXT |
70 |
3.50
|
- |
-5.41 %
|
|
|
|
PTT |
141.8 |
8.60
|
- |
-5.49 %
|
|
|
|
DSC |
4506.5 |
22.00
|
- |
-5.58 %
|
|
|
|
QNC |
402 |
6.70
|
- |
-5.63 %
|
|
|
|
PTO |
19.8 |
16.50
|
- |
-5.71 %
|
|
|
|
HTE |
111 |
4.70
|
- |
-6.00 %
|
|
|
|
AAS |
1794 |
7.80
|
- |
-6.02 %
|
|
|
|
PGB |
7098 |
16.90
|
- |
-6.11 %
|
|
|
|
NDC |
893.4 |
149.80
|
- |
-6.36 %
|
|
|
|
TLI |
13.2 |
4.40
|
- |
-6.38 %
|
|
|
|
XHC |
424 |
20.10
|
- |
-6.94 %
|
|
|
|
UPH |
123.6 |
9.30
|
- |
-7.00 %
|
|
|
|
XDH |
473 |
17.50
|
- |
-7.41 %
|
|
|
|
TIE |
47.8 |
5.00
|
- |
-7.41 %
|
|
|
|
TL4 |
92.8 |
5.80
|
- |
-7.94 %
|
|
|
|
CEN |
49.9 |
2.30
|
- |
-8.00 %
|
|
|
|
HJC |
73.3 |
5.70
|
- |
-8.06 %
|
|
|
|
MVC |
990 |
9.90
|
- |
-8.33 %
|
|
|
|
DMN |
67.5 |
5.40
|
- |
-8.47 %
|
|
|
|
VQC |
43.6 |
12.10
|
- |
-8.56 %
|
|
|
|
PXS |
186 |
3.10
|
- |
-8.82 %
|
|
|
|
BVL |
561.7 |
9.80
|
- |
-8.82 %
|
|
|
|
KTC |
331.9 |
9.10
|
- |
-9.00 %
|
|
|
|
VTR |
418.5 |
24.20
|
- |
-9.02 %
|
|
|
|
JOS |
15.3 |
1.00
|
- |
-9.09 %
|
|
|
|
BIG |
39.5 |
7.90
|
- |
-9.20 %
|
|
|
|
PTP |
70 |
10.30
|
- |
-9.25 %
|
|
|
|
SZE |
378 |
12.60
|
- |
-9.35 %
|
|
|
|
TDS |
169.9 |
13.90
|
- |
-9.46 %
|
|
|
|
VHG |
285 |
1.90
|
- |
-9.52 %
|
|
|
|
VIN |
479.4 |
18.80
|
- |
-9.76 %
|
|
|
|
ICF |
70.4 |
5.50
|
- |
-9.84 %
|
|
|
|
VC5 |
4.5 |
0.90
|
- |
-10.00 %
|
|
|
|
BHI |
1250 |
12.50
|
- |
-10.07 %
|
|
|
|
SBS |
894.3 |
6.10
|
- |
-10.29 %
|
|
|
|
PDC |
78 |
5.20
|
- |
-10.34 %
|
|
|
|
SKN |
42 |
8.40
|
- |
-10.51 %
|
|
|
|
HSM |
121 |
5.90
|
- |
-10.61 %
|
|
|
|
CNN |
314.2 |
35.70
|
- |
-10.75 %
|
|
|
|
LTG |
2045.1 |
20.30
|
- |
-10.96 %
|
|
|
|
TEL |
57.5 |
11.50
|
- |
-11.54 %
|
|
|
|
VUA |
566.1 |
16.70
|
- |
-11.64 %
|
|
|
|
HFB |
95.6 |
10.50
|
- |
-11.76 %
|
|
|
|
VNH |
12 |
1.50
|
- |
-11.76 %
|
|
|
|
BMF |
153.7 |
9.70
|
- |
-11.82 %
|
|
|
|
BMJ |
1018.5 |
9.70
|
- |
-11.82 %
|
|
|
|
CQT |
260 |
10.40
|
- |
-11.86 %
|
|
|
|
LQN |
4.2 |
2.20
|
- |
-12.00 %
|
|
|
|
PVV |
42 |
1.40
|
- |
-12.50 %
|
|
|
|
ATA |
8.4 |
0.70
|
- |
-12.50 %
|
|
|
|
TW3 |
19.2 |
11.00
|
- |
-12.70 %
|
|
|
|
VVS |
348.5 |
17.00
|
- |
-12.82 %
|
|
|
|
PND |
40 |
6.00
|
- |
-13.04 %
|
|
|
|
HAF |
290 |
20.00
|
- |
-13.04 %
|
|
|
|
TDF |
399 |
13.30
|
- |
-13.07 %
|
|
|
|
LMI |
53.4 |
9.70
|
- |
-13.39 %
|
|
|
|
KIP |
98 |
10.00
|
- |
-13.79 %
|
|
|
|
LG9 |
28.1 |
5.60
|
- |
-13.85 %
|
|
|
|
DCG |
109.9 |
16.10
|
- |
-13.90 %
|
|
|
|
C22 |
48.3 |
13.60
|
- |
-14.12 %
|
|
|
|
SJC |
29.6 |
4.10
|
- |
-14.58 %
|
|
|
|
A32 |
238 |
35.00
|
- |
-14.63 %
|
|
|
|
HPM |
33.1 |
8.70
|
- |
-14.71 %
|
|
|
|
SII |
909.8 |
14.10
|
- |
-15.06 %
|
|
|
|
VHH |
24.8 |
3.30
|
- |
-15.38 %
|
|
|
|
TBD |
2592.4 |
79.80
|
- |
-15.73 %
|
|
|
|
TAL |
5494.5 |
18.50
|
- |
-15.91 %
|
|
|
|
BTG |
10.5 |
8.80
|
- |
-16.19 %
|
|
|
|
DSG |
138 |
4.60
|
- |
-16.36 %
|
|
|
|
DTI |
40.5 |
3.00
|
- |
-16.67 %
|
|
|
|
CLG |
10.6 |
0.50
|
- |
-16.67 %
|
|
|
|
NQN |
762.5 |
15.00
|
- |
-16.67 %
|
|
|
|
HTM |
2222 |
10.10
|
- |
-17.21 %
|
|
|
|
XMD |
22.8 |
5.70
|
- |
-17.39 %
|
|
|
|
SD7 |
29.7 |
2.80
|
- |
-17.65 %
|
|
|
|
NEM |
152.2 |
17.20
|
- |
-17.70 %
|
|
|
|
CFM |
17.6 |
8.80
|
- |
-17.76 %
|
|
|
|
ILA |
85.2 |
4.60
|
- |
-17.86 %
|
|
|
|
MGR |
90 |
4.50
|
- |
-18.18 %
|
|
|
|
H11 |
5.7 |
5.40
|
- |
-18.18 %
|
|
|
|
HTT |
26 |
1.30
|
- |
-18.75 %
|
|
|
|
PVL |
150 |
3.00
|
- |
-18.92 %
|
|
|
|
ACS |
25.6 |
6.40
|
- |
-18.99 %
|
|
|
|
NTT |
171.6 |
7.30
|
- |
-19.78 %
|
|
|
|
PPI |
19.3 |
0.40
|
- |
-20.00 %
|
|
|
|
KSH |
23 |
0.40
|
- |
-20.00 %
|
|
|
|
CMN |
286.6 |
59.70
|
- |
-20.19 %
|
|
|
|
BBM |
15.6 |
7.80
|
- |
-20.51 %
|
|
|
|
VHD |
338.2 |
8.90
|
- |
-20.54 %
|
|
|
|
DAS |
48.3 |
11.50
|
- |
-20.69 %
|
|
|
|
HGW |
199 |
8.00
|
- |
-21.69 %
|
|
|
|
PHS |
1800.1 |
12.00
|
- |
-21.87 %
|
|
|
|
HD2 |
181.9 |
20.30
|
- |
-21.92 %
|
|
|
|
VTA |
28 |
3.50
|
- |
-22.22 %
|
|
|
|
VPA |
45.2 |
3.00
|
- |
-23.08 %
|
|
|
|
LMH |
25.6 |
1.00
|
- |
-23.08 %
|
|
|
|
VNY |
75.5 |
5.30
|
- |
-23.19 %
|
|
|
|
IN4 |
46.1 |
38.40
|
- |
-23.20 %
|
|
|
|
BDT |
374.4 |
9.70
|
- |
-24.22 %
|
|
|
|
DPS |
9.3 |
0.30
|
- |
-25.00 %
|
|
|
|
HAV |
13.5 |
4.10
|
- |
-25.45 %
|
|
|
|
CMT |
128.8 |
16.10
|
- |
-26.15 %
|
|
|
|
BHC |
6.3 |
1.40
|
- |
-26.32 %
|
|
|
|
HMS |
349.4 |
32.00
|
- |
-26.44 %
|
|
|
|
PSG |
17.5 |
0.50
|
- |
-28.57 %
|
|
|
|
CSI |
428.4 |
25.50
|
- |
-28.77 %
|
|
|
|
MTG |
94 |
9.00
|
- |
-29.69 %
|
|
|
|
NXT |
55.4 |
8.40
|
- |
-30.00 %
|
|
|
|
SCL |
437.2 |
25.30
|
- |
-30.30 %
|
|
|
|
DFF |
568 |
7.10
|
- |
-30.39 %
|
|
|
|
SCC |
7.8 |
1.60
|
- |
-30.43 %
|
|
|
|
YTC |
126 |
40.90
|
- |
-31.61 %
|
|
|
|
VXT |
81.2 |
13.50
|
- |
-31.79 %
|
|
|
|
RCD |
8 |
1.50
|
- |
-31.82 %
|
|
|
|
BCA |
245.1 |
12.90
|
- |
-33.16 %
|
|
|
|
NHP |
8.3 |
0.30
|
- |
-40.00 %
|
|
|
|
ATG |
53.3 |
3.50
|
- |
-40.68 %
|
|
|
|
VTG |
95.1 |
5.10
|
- |
-40.70 %
|
|
|
|
LCM |
34.5 |
1.40
|
- |
-44.00 %
|
|
|
|
SEP |
144.5 |
17.20
|
- |
-44.80 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.