Thống kê giá và khối lượng giao dịch trên sàn UPCOM trong 2 tuần

Mã	Vốn hóa	Cập nhật ngày 24/04	So với 2 tuần trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 2 tuần (-)

.	.	.	.	.
HAV	15.5	4.70	-	34.29 %
HFB	123.8	13.60	-	30.77 %
SKN	49.5	9.90	-	28.57 %
VGI	192788.3	63.34	-	28.47 %
TLI	17.3	5.78	-	28.44 %
VHH	31.5	4.20	-	23.46 %
NCG	1247.7	10.42	-	22.54 %
TS3	23.4	6.08	-	17.01 %
DNW	4005.6	33.38	-	16.71 %
DBM	56.9	29.30	-	14.90 %
HD8	103	10.30	-	14.41 %
TW3	25.2	14.40	-	14.29 %
RTB	2075.1	23.60	-	12.90 %
VTA	38.4	4.80	-	11.66 %
VIH	70	12.50	-	11.61 %
MCH	101636.9	139.53	-	11.53 %
TDS	261.6	21.40	-	11.45 %
VGR	3576.8	56.55	-	10.88 %
LPT	77	6.41	-	10.56 %
DC1	18.2	7.00	-	9.37 %
TEL	65.9	13.18	-	8.95 %
LKW	81.7	32.67	-	8.89 %
FOX	30135.7	61.19	-	8.49 %
VTK	519.3	55.34	-	6.43 %
FT1	297.4	42.00	-	6.06 %
VNP	246.7	12.70	-	5.83 %
SZE	390	13.00	-	5.69 %
TV6	22.5	7.50	-	5.63 %
QHW	284.5	35.57	-	5.23 %
KCB	65.7	8.21	-	5.21 %
NAB	17563.5	16.60	-	5.06 %
AIC	1290	12.90	-	4.88 %
C21	291.7	15.09	-	4.77 %
BLT	165.4	41.34	-	4.67 %
DHD	618.6	30.33	-	4.57 %
MH3	828	34.50	-	4.55 %
APP	23.6	5.00	-	4.17 %
VLG	78.5	5.52	-	4.16 %
HDP	178.8	18.00	-	4.05 %
DWC	207.8	10.30	-	4.04 %
PHS	2369.3	15.79	-	3.91 %
MGG	263	29.23	-	3.63 %
MTG	75.5	11.98	-	3.28 %
PSP	380	9.50	-	3.26 %
IST	429.9	35.80	-	3.17 %
BTD	132.3	20.62	-	3.11 %
ND2	1699.8	34.00	-	3.03 %
C92	19.7	3.70	-	2.78 %
PCM	49.2	12.30	-	2.50 %
SSG	61.5	12.30	-	2.50 %
HPW	1427.7	19.24	-	2.34 %
CMD	282.4	18.83	-	2.31 %
LAI	658.1	76.98	-	2.22 %
PCF	14.1	4.70	-	2.17 %
SPV	167.4	15.50	-	1.97 %
SWC	1811.7	27.00	-	1.89 %
MRF	197.1	29.00	-	1.75 %
FHS	395.3	31.00	-	1.64 %
TAL	6545.9	22.04	-	1.57 %
APF	1758	64.96	-	1.49 %
SGI	1071.7	14.20	-	1.44 %
ODE	451.4	45.14	-	1.44 %
SKH	467.7	29.00	-	1.40 %
HWS	1392.8	15.90	-	1.27 %
BBT	83.3	8.50	-	1.17 %
MQN	134.9	23.25	-	1.10 %
CQN	2124	28.30	-	1.08 %
VEF	33273.5	199.72	-	1.07 %
CID	10.9	10.10	-	1.00 %
HND	7204.5	14.41	-	0.76 %
LIC	1866	20.73	-	0.65 %
DP1	747.2	35.61	-	0.61 %
TDB	325.9	39.60	-	0.51 %
MFS	175.3	24.81	-	0.46 %
SSH	24867.5	66.31	-	0.32 %
CNC	330.5	29.08	-	0.28 %
SDV	156	31.20	-	0.00 %
NUE	59.4	9.90	-	0.00 %
HU4	177	11.80	-	0.00 %
MKP	766.4	30.00	-	0.00 %
HPP	511.7	63.90	-	0.00 %
CIP	11.8	2.60	-	0.00 %
FRC	72	24.00	-	0.00 %
NCS	412.8	23.00	-	0.00 %
L12	29.4	4.20	-	0.00 %
CBI	344.1	8.00	-	0.00 %
CGV	26.6	2.80	-	0.00 %
DID	60.9	3.90	-	0.00 %
VLB	1576.3	33.59	-	-0.02 %
SGB	4092.3	13.29	-	-0.10 %
CAR	88.2	22.97	-	-0.11 %
VCR	5032.8	23.97	-	-0.14 %
ILA	105.3	5.68	-	-0.30 %
M10	651.9	20.53	-	-0.32 %
DDN	117.6	7.66	-	-0.49 %
ILS	394	10.94	-	-0.51 %
DFC	222.3	19.50	-	-0.51 %
CAT	173.6	17.81	-	-0.51 %
VTD	94.3	7.86	-	-0.53 %
BSQ	850.4	18.90	-	-0.54 %
SAS	3510.9	26.30	-	-0.75 %
PVM	575.1	14.89	-	-0.77 %
LTG	2427.2	24.09	-	-0.85 %
PDV	504	11.70	-	-0.86 %
CC1	5011.3	13.98	-	-0.86 %
VTP	9170.3	75.30	-	-0.92 %
CBS	153.1	28.93	-	-0.92 %
BSA	1496.9	22.39	-	-0.92 %
ICN	834.4	40.90	-	-0.97 %
CMM	822.1	8.70	-	-1.14 %
QTP	6893.4	15.32	-	-1.17 %
TIS	763.3	4.15	-	-1.23 %
PHP	7069.2	21.62	-	-1.27 %
TED	524.4	41.95	-	-1.29 %
GHC	1381.8	28.99	-	-1.39 %
XMC	507	7.10	-	-1.39 %
VSF	17005.7	34.01	-	-1.42 %
VNZ	13762.5	478.93	-	-1.45 %
TID	4690.8	23.45	-	-1.45 %
NDT	98.5	6.30	-	-1.56 %
HRT	543.4	6.79	-	-1.63 %
PPH	1974.7	26.45	-	-1.69 %
VCP	1663.7	19.86	-	-1.70 %
MGC	53.1	4.91	-	-1.70 %
WSB	677.7	46.74	-	-1.81 %
DVN	4328.6	18.26	-	-1.81 %
CFV	169.2	20.90	-	-1.88 %
NBT	441	15.00	-	-1.96 %
ICF	77.8	6.08	-	-1.98 %
DHB	2428	8.92	-	-1.98 %
HPT	150.8	14.98	-	-2.07 %
CKD	728.5	23.50	-	-2.08 %
DSC	4729.4	23.09	-	-2.17 %
ABI	1732.2	23.93	-	-2.34 %
TV1	557.7	20.90	-	-2.36 %
MDF	440.9	8.00	-	-2.44 %
ABC	252.7	12.39	-	-2.45 %
VGT	5948	11.90	-	-2.49 %
MVN	19659.6	16.38	-	-2.53 %
NBE	57.5	11.49	-	-2.59 %
ITS	97.9	3.70	-	-2.63 %
VTR	449.2	25.98	-	-2.71 %
ACE	107.8	35.35	-	-2.88 %
BHP	61.5	6.70	-	-2.90 %
BVB	5503.6	10.97	-	-2.92 %
FOC	1412.4	76.47	-	-2.96 %
TCW	581.7	29.10	-	-3.00 %
VBB	4630.4	9.69	-	-3.06 %
DTI	48.3	3.58	-	-3.12 %
BDG	766.3	30.90	-	-3.13 %
SJM	32	6.39	-	-3.16 %
DDV	2136.3	14.62	-	-3.17 %
VUA	639.8	18.87	-	-3.21 %
MTP	98.8	13.26	-	-3.23 %
VHD	452.2	11.90	-	-3.25 %
FCS	213.5	7.25	-	-3.33 %
SCJ	218	3.77	-	-3.37 %
HIG	191.8	8.50	-	-3.41 %
SID	1196.7	11.97	-	-3.49 %
BTN	12.1	2.70	-	-3.57 %
SNZ	11935.7	31.70	-	-3.64 %
RIC	113.4	3.95	-	-3.66 %
MPC	6548.4	16.38	-	-3.67 %
MTL	28.9	4.82	-	-3.68 %
VGG	1586.6	35.98	-	-3.81 %
PGB	7631.3	18.17	-	-3.86 %
AGX	518.4	48.00	-	-4.00 %
MCM	4160.1	37.82	-	-4.01 %
VEA	46986.3	35.36	-	-4.43 %
IFS	2825.6	32.43	-	-4.63 %
NS2	449.4	7.91	-	-4.68 %
QNS	16258.9	45.55	-	-4.73 %
HDM	568.6	28.29	-	-4.74 %
SHC	42.2	9.80	-	-4.85 %
VLC	3314.6	15.60	-	-4.89 %
ABB	7973.1	7.70	-	-4.90 %
ACV	176564	81.10	-	-4.93 %
SDD	30.4	1.90	-	-5.01 %
CDP	190.8	10.45	-	-5.04 %
PXL	1059.9	12.81	-	-5.09 %
HAN	1311.7	9.30	-	-5.10 %
MML	8527.6	26.07	-	-5.21 %
TTN	382.8	10.42	-	-5.24 %
PRT	3240	10.80	-	-5.26 %
BOT	162.6	2.75	-	-5.34 %
MGR	106	5.30	-	-5.36 %
PAT	2300.3	92.01	-	-5.38 %
HU3	35	3.50	-	-5.41 %
DRG	1355.5	8.70	-	-5.43 %
AVC	4179.7	55.69	-	-5.45 %
VEC	351.7	8.03	-	-5.55 %
HNM	390	8.78	-	-5.56 %
UDJ	152.5	9.24	-	-5.69 %
KGM	181.9	7.15	-	-5.87 %
DRI	819.5	11.20	-	-5.92 %
AG1	41	8.43	-	-5.99 %
MLS	41.3	10.32	-	-6.21 %
MCG	145.6	2.53	-	-6.22 %
SB1	63	6.00	-	-6.25 %
PBC	732.7	6.47	-	-6.28 %
AFX	285.4	8.15	-	-6.29 %
CAB	535.3	11.70	-	-6.38 %
PSB	262.1	5.24	-	-6.40 %
HD6	260.3	17.22	-	-6.43 %
TIE	48.3	5.05	-	-6.48 %
DNE	49.7	8.60	-	-6.52 %
BMF	168.8	10.65	-	-6.55 %
SJG	5754.1	12.80	-	-6.57 %
TTP	1477.5	98.50	-	-6.64 %
BLI	616	10.27	-	-6.67 %
CLX	1170	13.51	-	-6.83 %
EIC	799.6	21.80	-	-6.84 %
SRB	16.6	1.95	-	-6.91 %
SGP	3960.5	18.31	-	-7.05 %
MSR	15424.3	14.03	-	-7.07 %
PAS	104.2	3.71	-	-7.17 %
SCL	631.8	36.57	-	-7.19 %
BSR	4417.3	18.10	-	-7.20 %
HTE	111.7	4.73	-	-7.20 %
TLP	1514.2	6.40	-	-7.25 %
OIL	1866.9	9.27	-	-7.32 %
VOC	2223.6	18.26	-	-7.33 %
HNI	506.8	21.31	-	-7.34 %
POS	637	15.92	-	-7.42 %
NEM	195.8	22.13	-	-7.43 %
AMS	616.5	10.28	-	-7.43 %
FIC	1563.4	12.31	-	-7.44 %
PFL	120.3	2.41	-	-7.48 %
CST	1088.8	25.41	-	-7.59 %
TOS	1532.5	49.43	-	-7.60 %
KLB	3982.2	10.90	-	-7.61 %
AAS	1886	8.20	-	-7.86 %
EMS	429.3	20.45	-	-7.90 %
NTC	4749.8	197.91	-	-7.91 %
GND	253.6	28.18	-	-7.92 %
ANT	165.9	9.02	-	-7.98 %
BSG	618	10.30	-	-8.04 %
H11	6	5.70	-	-8.06 %
TVN	3802.1	5.61	-	-8.07 %
PDC	84	5.60	-	-8.20 %
DGT	441.5	5.59	-	-8.39 %
HC3	517.1	25.00	-	-8.42 %
CSI	561.6	33.43	-	-8.42 %
VFR	167.6	11.17	-	-8.43 %
PVO	48.1	5.40	-	-8.47 %
SIG	50.3	5.03	-	-8.48 %
LSG	797.6	8.86	-	-8.64 %
NED	284.6	7.03	-	-8.74 %
VIN	530.4	20.80	-	-8.77 %
EIN	153.2	3.37	-	-8.80 %
VE9	22.8	1.82	-	-9.00 %
ALV	28.3	5.00	-	-9.09 %
VMG	28.8	3.00	-	-9.09 %
SBL	84.1	7.00	-	-9.09 %
VAB	4709.7	8.72	-	-9.14 %
LCM	60.4	2.45	-	-9.14 %
G36	714.8	6.89	-	-9.35 %
SBS	969.6	6.61	-	-9.40 %
UDC	107.8	3.08	-	-9.45 %
VNB	688	10.13	-	-9.55 %
ABW	0	9.48	-	-9.67 %
GEE	8556.9	28.52	-	-10.02 %
DSG	183	6.10	-	-10.28 %
CPA	83.1	6.10	-	-10.29 %
DMN	61.6	4.93	-	-10.38 %
BDT	465.8	12.07	-	-10.61 %
HMS	431.5	42.63	-	-10.62 %
PTV	82.2	4.11	-	-10.64 %
EPH	34.8	13.90	-	-10.79 %
HEP	77.5	12.91	-	-10.95 %
CNT	740.5	18.51	-	-11.03 %
CDR	12	5.60	-	-11.05 %
BRR	2100	18.67	-	-11.11 %
MVC	1031	10.31	-	-11.12 %
SKV	891.7	38.77	-	-11.49 %
TSG	41.5	13.50	-	-11.76 %
TCI	1115.8	11.05	-	-11.95 %
HTM	2574	11.70	-	-12.03 %
BHI	1425	14.25	-	-12.04 %
MTV	84.9	15.73	-	-12.12 %
C4G	3452.3	9.66	-	-12.16 %
PWA	31.6	3.16	-	-12.26 %
VRG	778.3	30.06	-	-12.37 %
KVC	95.3	1.93	-	-12.44 %
PIV	33.3	1.92	-	-12.58 %
SRT	276.8	5.50	-	-12.67 %
HUG	604.9	31.00	-	-12.68 %
HD2	222.6	24.83	-	-12.87 %
BCA	363.9	19.15	-	-12.93 %
AGP	659.2	31.90	-	-13.28 %
HHG	66.3	1.90	-	-13.63 %
BCR	2256.9	4.91	-	-13.92 %
BMS	638.9	9.88	-	-14.07 %
PXT	70.3	3.52	-	-14.27 %
STH	164	8.41	-	-15.03 %
VHG	318.5	2.12	-	-15.05 %
PXI	76.3	2.54	-	-15.17 %
CQT	250	10.00	-	-15.25 %
BTB	38.3	4.98	-	-15.55 %
HSV	68.2	4.33	-	-16.75 %
XPH	80.4	6.20	-	-17.33 %
L45	13	2.71	-	-17.94 %
BIG	40.7	8.14	-	-18.64 %
VET	365.2	22.82	-	-20.76 %
MTA	470.3	4.27	-	-20.90 %
BQB	16.8	2.90	-	-21.59 %
SBH	6707	53.99	-	-22.87 %
NXT	74.2	11.24	-	-27.48 %
AAH	389.2	3.30	-	-51.45 %

Thống kê biến động giá

Gửi ý kiến đóng góp