Thống kê giá và khối lượng giao dịch trên sản HASTC trong 1 tháng

Mã	Vốn hóa	Cập nhật ngày 11/12	So với 1 tháng trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 1 tháng (-)

.	.	.	.	.	.
TTL	519.7	12.40	4100	61.04 %	1.48
HGM	2537.6	201.40	2901	57.33 %	0.52
CAN	270	54.00	0	38.11 %	-
L14	1141.8	37.00	451714	37.04 %	2.23
KSV	14100	70.50	149659	36.10 %	3.51
DHT	7410.8	90.00	152824	29.68 %	1.16
VC7	1201.1	12.50	968664	28.87 %	1.35
PMC	1213.2	130.00	4693	26.71 %	1.28
AAV	538.1	7.80	827293	25.81 %	0.83
VNT	587.8	35.20	0	23.08 %	-
KST	80.9	13.50	1000	22.73 %	5.35
PTD	42.5	8.50	0	21.43 %	-
HHC	2053.1	125.00	12	21.36 %	0.13
VMC	182.9	7.00	11205	20.69 %	2.56
ATS	53.2	15.20	0	16.92 %	-
DST	113	3.50	292775	16.67 %	3.88
MST	509.2	6.70	1799909	15.52 %	0.63
VGP	266.2	32.40	6300	15.30 %	0.50
SGH	445.1	36.00	1	14.29 %	-
SGC	879.2	123.00	58500	13.89 %	3.57
EBS	119.6	11.70	100	13.59 %	0.12
V21	82.8	6.90	15020	13.11 %	2.25
CX8	19.4	7.60	9500	11.76 %	2.72
TMB	1071	71.40	38900	11.56 %	4.15
VTZ	838	17.40	910207	10.83 %	1.12
ICG	148	7.40	4600	10.45 %	0.91
TFC	748.9	44.50	1000	10.15 %	0.08
PVI	12297.7	52.50	105034	9.83 %	1.75
CSC	1066.2	28.50	93456	9.62 %	1.25
KHS	156	12.90	28200	9.32 %	0.40
NRC	444.5	4.80	1007999	9.09 %	1.05
KMT	95.5	9.70	0	8.99 %	-
STP	80.5	10.00	0	8.70 %	-
IDV	1452.3	40.50	46440	8.29 %	0.77
VNF	501.1	15.80	18201	8.22 %	0.65
NAG	354.4	11.20	280700	8.00 %	1.05
LBE	47.2	23.60	3000	7.76 %	3.51
PSW	142.8	8.40	5438	7.69 %	0.13
PCT	645.5	12.90	78550	7.50 %	2.32
PDB	90.9	10.20	3300	7.37 %	0.39
SJ1	246.6	10.50	10	7.14 %	0.01
TTC	63.5	10.60	0	7.07 %	-
DC2	57.4	7.60	0	7.04 %	-
PCH	304.9	12.60	87100	6.78 %	0.83
SMN	63	14.30	0	6.72 %	-
KSQ	96	3.20	275766	6.67 %	4.76
TMC	101.7	8.20	0	6.49 %	-
MBG	396.7	3.30	314253	6.45 %	1.42
SDG	107.8	15.10	200	6.34 %	0.87
SHN	881.3	6.80	1400	6.25 %	2.31
APS	564.4	6.80	431567	6.25 %	1.14
NTP	9065.1	63.60	292335	6.18 %	0.81
SCI	218.5	8.60	51100	6.17 %	2.27
SAF	746.9	62.00	2501	5.98 %	2.28
SPC	94.8	9.00	0	5.88 %	-
TJC	172	20.00	0	5.82 %	-
TV4	277.8	14.00	12600	5.81 %	0.55
HJS	688.8	32.80	0	5.72 %	-
L18	1494.2	39.20	82350	5.66 %	1.55
VIF	5950	17.00	4600	5.59 %	0.37
NBC	351.5	9.50	87634	5.56 %	3.71
VC2	660.2	9.60	1156096	5.49 %	2.06
PLC	1745.3	21.60	129884	5.37 %	1.29
PRE	1931.4	18.50	800	5.30 %	0.37
TIG	2710.5	14.00	2925443	5.26 %	1.56
API	672.7	8.00	434497	5.26 %	0.79
HVT	1065.8	97.00	17600	4.98 %	1.31
KKC	33.3	6.40	0	4.92 %	-
PPT	241.9	13.30	236100	4.72 %	1.75
PPY	83.2	8.90	484	4.71 %	1.32
VFS	1872	15.60	684824	4.70 %	0.50
TXM	31.5	4.50	9500	4.65 %	0.32
PTI	2532.5	31.50	1800	4.65 %	0.96
SD9	414.2	12.10	32974	4.31 %	2.55
CIA	195.1	9.90	0	4.21 %	-
SGD	51.7	12.50	0	4.17 %	-
GIC	185.4	15.30	200	4.08 %	0.06
X20	179.4	10.40	0	4.00 %	-
SLS	1815.4	185.40	5255	3.98 %	1.18
TSB	303.5	45.00	2300	3.93 %	1.21
TVD	481.1	10.70	23200	3.88 %	0.71
S99	812.9	8.20	307289	3.80 %	1.19
VNR	3598.1	21.70	3907	3.78 %	0.20
EVS	906.4	5.50	25801	3.77 %	0.42
OCH	1160	5.80	23900	3.57 %	1.16
SVN	65.1	3.10	3408	3.33 %	1.89
PCE	187	18.70	100	3.31 %	0.16
HLD	352	17.60	9609	2.99 %	0.32
INN	1006.2	55.90	0	2.95 %	-
PEN	35	7.00	0	2.94 %	-
MAS	153.6	36.00	100	2.86 %	0.06
SFN	61.5	20.50	100	2.50 %	3.17
VC3	3604.3	28.80	688319	2.49 %	1.20
KSD	56.4	4.70	15500	2.17 %	5.33
PMB	116.4	9.70	311	2.11 %	0.09
MBS	16029.4	29.30	3536337	2.09 %	1.19
BAX	329.6	40.20	1913	2.03 %	2.11
VC6	203.3	21.00	0	1.94 %	-
DHP	110.1	11.60	0	1.75 %	-
GKM	185.5	5.90	422400	1.72 %	1.11
RCL	164.9	11.90	0	1.71 %	-
BAB	10751.2	12.00	6259	1.69 %	1.15
THT	307.1	12.50	900	1.63 %	0.15
PMS	229.1	31.70	102	1.60 %	0.10
PTS	44	7.90	0	1.28 %	-
BCF	1372.8	40.50	0	1.25 %	-
MCF	92.7	8.60	0	1.18 %	-
NVB	4873.4	8.70	87411	1.16 %	1.15
PIA	105.3	27.00	11	1.12 %	0.02
SHE	104.7	9.10	9852	1.11 %	3.23
MKV	46	9.20	300	1.10 %	0.90
VSM	64.1	19.10	0	1.06 %	-
PSE	123.8	9.90	2500	1.02 %	1.75
MDC	212	9.90	0	1.02 %	-
PGN	94.6	10.00	183821	1.01 %	2.82
PSC	77	10.70	0	0.94 %	-
HMR	62.9	11.20	25609	0.90 %	0.38
HLC	307.5	12.10	0	0.83 %	-
PBP	61.9	12.90	1959	0.78 %	0.72
TTT	146.2	32.00	0	0.63 %	-
HAD	64.4	16.10	0	0.63 %	-
LHC	1049.8	72.90	46500	0.55 %	2.50
DNC	613.3	76.40	0	0.53 %	-
PRC	23.5	19.60	1900	0.51 %	1.82
KTS	218	43.00	200	0.47 %	0.36
QTC	41	15.20	0	0.41 %	-
THD	13706	35.60	300	0.28 %	0.19
VTH	62.4	7.90	0	0.00 %	-
VCC	230.4	9.60	200	0.00 %	0.16
VE8	7.6	4.20	0	0.00 %	-
DDG	161.6	2.70	80744	0.00 %	0.38
VDL	175.9	12.00	0	0.00 %	-
DAE	29.8	15.50	0	0.00 %	-
PMP	55.9	13.30	0	0.00 %	-
ADC	81.1	20.40	6	0.00 %	0.05
VHE	99.4	3.00	10817	0.00 %	0.09
TDT	162.5	6.80	31100	0.00 %	0.74
CPC	77	17.90	1300	0.00 %	1.97
TTH	100.9	2.70	69510	0.00 %	0.66
PVB	600.5	27.80	51900	0.00 %	0.62
TMX	55.8	9.30	0	0.00 %	-
HCC	78.9	12.10	501	0.00 %	0.45
PVG	268	6.70	37428	0.00 %	0.88
BTS	617.8	5.00	785	0.00 %	0.10
QHD	188.9	34.20	0	0.00 %	-
QST	66.4	20.50	0	0.00 %	-
TET	179.1	31.40	0	0.00 %	-
BKC	130.3	11.10	1900	0.00 %	0.60
STC	96.3	17.00	100	0.00 %	0.33
HCT	19.4	9.60	0	0.00 %	-
HDA	104.9	3.80	802	0.00 %	0.12
LIG	275.7	2.90	456618	0.00 %	1.50
DS3	55.5	5.20	0	0.00 %	-
DP3	1247	58.00	25244	0.00 %	1.42
DTC	43	4.30	500	0.00 %	0.09
ITQ	92.3	2.90	53951	0.00 %	0.49
GMA	1072	53.60	0	0.00 %	-
GDW	267.9	28.20	0	-0.09 %	-
MCC	57.7	11.50	0	-0.17 %	-
KSF	12120	40.40	20113	-0.25 %	0.99
PJC	211	28.80	0	-0.35 %	-
DNP	2918.2	20.70	43400	-0.48 %	4.76
VIT	995	19.90	0	-0.50 %	-
SCG	5533.5	65.10	39400	-0.61 %	0.97
SDN	97.2	32.00	0	-0.62 %	-
BXH	45.5	15.10	0	-0.66 %	-
L40	132.5	36.80	800	-0.81 %	0.22
TA9	145.3	11.70	4900	-0.85 %	0.55
TPP	486	10.80	0	-0.92 %	-
VNC	421	40.10	13633	-0.99 %	1.41
SEB	1536	48.00	600	-1.03 %	0.40
NDN	637.8	8.90	66782	-1.11 %	0.80
HAT	132.7	42.50	0	-1.16 %	-
SD5	202.8	7.80	8900	-1.27 %	0.53
PPE	28.6	14.30	0	-1.38 %	-
SED	214	21.40	6900	-1.38 %	0.98
PSI	412.9	6.90	64100	-1.43 %	1.73
CAR	101.7	20.10	600	-1.47 %	0.50
DTD	1546.4	26.90	657200	-1.47 %	0.57
VBC	150	20.00	100	-1.48 %	0.11
PGS	1625	32.50	100	-1.52 %	0.19
GMX	163.6	18.10	800	-1.55 %	0.57
IDJ	1058.3	6.10	587983	-1.61 %	0.76
VSA	322.8	22.90	2204	-1.72 %	0.80
SZB	1200	40.00	10001	-1.72 %	1.16
IDC	18612	56.40	1007700	-1.91 %	0.94
SDA	131	5.00	20000	-1.96 %	0.72
VCS	10368	64.80	215788	-1.97 %	0.67
WSS	241.4	4.80	19204	-2.04 %	3.56
PSD	658.2	12.70	24607	-2.31 %	0.82
HUT	14101.7	15.80	808978	-2.47 %	0.70
KDM	119.3	15.70	17935	-2.48 %	2.38
EID	399	26.60	712	-2.56 %	0.24
BCC	924.1	7.50	59149	-2.60 %	0.87
PPS	163.5	10.90	600	-2.68 %	0.47
CLM	795.3	72.30	1600	-2.69 %	5.33
TNG	3089.6	25.20	1738173	-2.70 %	0.89
CLH	259.2	21.60	2100	-2.70 %	0.83
TVC	1269.1	10.70	577626	-2.73 %	0.88
PPP	145.2	16.50	10000	-2.94 %	11.50
DTG	211.1	22.70	5901	-2.99 %	2.58
CMC	29.6	6.50	1100	-2.99 %	1.36
CKV	50.6	12.50	1100	-3.10 %	8.38
LAS	2392.6	21.20	661450	-3.20 %	0.67
NBP	151.8	11.80	100	-3.28 %	0.37
CTB	281.8	20.60	0	-3.29 %	-
TOT	158.4	17.20	100	-3.37 %	0.06
CEO	7727.8	14.30	2700803	-3.38 %	0.83
NBW	295.4	27.10	100	-3.56 %	0.13
SHS	10977.6	13.50	8687158	-3.57 %	1.51
WCS	650	260.00	0	-3.70 %	-
D11	75.6	10.30	3694	-3.74 %	1.35
VE3	10.2	7.70	0	-3.75 %	-
GLT	266.6	25.50	13700	-3.77 %	3.40
VHL	250	10.00	3773	-3.85 %	6.05
V12	145.4	12.50	500	-3.85 %	1.07
VTV	149.8	4.80	900	-4.00 %	0.02
PV2	89.6	2.40	70908	-4.00 %	0.65
CAG	99.4	7.20	11400	-4.00 %	3.12
THB	131.4	11.50	100	-4.17 %	0.39
VC9	78.2	4.60	1100	-4.17 %	0.25
AMC	45.9	16.10	200	-4.17 %	0.36
BTW	363.2	38.80	0	-4.20 %	-
DAD	99	19.80	2100	-4.35 %	3.58
UNI	103.1	6.60	4500	-4.35 %	0.25
DIH	105.9	15.40	0	-4.35 %	-
VGS	1834.6	32.80	618325	-4.37 %	0.97
CDN	3029.4	30.60	15815	-4.37 %	1.58
MVB	2016	19.20	0	-4.48 %	-
C69	395.5	6.40	323899	-4.48 %	0.94
DTK	8261.5	12.10	0	-4.72 %	-
NET	1724.7	77.00	2285	-4.94 %	0.66
BNA	240	9.60	67300	-4.95 %	0.66
MED	307.8	24.80	0	-4.98 %	-
VIG	257.3	5.70	34961	-5.00 %	0.49
IVS	631.1	9.10	66500	-5.21 %	1.08
HOM	269.2	3.60	7700	-5.26 %	1.06
BVS	2831.6	39.20	458791	-5.31 %	0.72
VTC	38.5	8.50	8000	-5.56 %	4.27
PGT	60.1	6.50	2419	-5.80 %	0.22
NSH	95.2	4.60	47607	-6.12 %	1.18
VTJ	51.3	4.50	400	-6.25 %	2.21
AMV	196.7	1.50	0	-6.25 %	-
PIC	593.5	17.80	81	-6.32 %	0.04
BST	14.5	13.20	210	-6.38 %	0.08
DXP	695	11.60	179926	-6.45 %	0.48
TKU	101.6	14.00	300	-6.67 %	0.50
SMT	30.6	5.60	0	-6.67 %	-
IPA	2587.4	12.10	240242	-6.92 %	2.39
HKT	49.1	8.00	5000	-6.98 %	14.45
DVM	338	7.90	117704	-7.06 %	0.40
NST	113.1	10.10	1200	-7.34 %	0.74
PHN	580.3	80.00	0	-7.41 %	-
TV3	104.7	11.00	0	-7.56 %	-
SJE	468.9	19.40	17600	-7.62 %	0.59
NTH	583.3	54.00	1	-7.69 %	0.01
FID	29.7	1.20	0	-7.69 %	-
NFC	261.1	16.60	1400	-7.78 %	1.35
AME	299.9	4.60	2100	-8.00 %	4.98
CET	27.2	4.50	1000	-8.16 %	0.32
PVS	16346.4	34.20	1936697	-8.29 %	0.84
VE1	19.2	3.20	0	-8.57 %	-
NAP	178.6	8.30	200	-8.79 %	9.18
MCO	41.9	10.20	18626	-8.93 %	0.55
NDX	49.9	5.00	15100	-9.09 %	1.71
CMS	269.8	10.60	152960	-9.40 %	1.23
CAP	618.4	40.50	22935	-9.40 %	0.73
CTP	383.6	31.70	540001	-9.43 %	2.44
CTT	70	14.90	0	-9.70 %	-
SSM	25.3	4.60	0	-9.80 %	-
TPH	32.3	15.40	0	-9.94 %	-
POT	308.9	15.90	4500	-10.17 %	4.12
PVC	852.5	10.50	260689	-10.26 %	0.70
ONE	41.4	5.20	2306	-10.34 %	0.22
THS	25.8	8.60	0	-10.42 %	-
BBS	60.6	10.10	0	-10.62 %	-
ALT	75.3	12.20	2200	-11.59 %	1.88
HMH	178.2	13.50	0	-12.34 %	-
BPC	34.6	9.10	0	-12.50 %	-
SRA	90.7	2.10	0	-12.50 %	-
HBS	214.5	6.50	25600	-13.33 %	0.55
CCR	298.9	12.20	100	-14.08 %	0.39
NHC	77	25.30	0	-14.81 %	-
DL1	573.7	5.40	292219	-15.62 %	0.38
LDP	139.7	11.00	12600	-16.67 %	0.51
INC	54	30.00	1	-16.70 %	0.02
MAC	307.3	20.30	2709	-16.80 %	1.76
MEL	105	7.00	0	-17.65 %	-
SDC	19.3	7.40	1	-17.78 %	-
ARM	77.2	24.80	200	-17.88 %	0.52
HTC	424	25.70	0	-18.78 %	-
VCM	25.8	8.60	12	-18.87 %	-
VC1	97.2	8.10	713	-19.00 %	0.28
VMS	171.9	19.10	600	-23.60 %	0.35
SPI	31.9	1.90	0	-24.00 %	-
VLA	45.2	11.30	14100	-24.67 %	0.95
PCG	88.7	4.70	12316	-25.40 %	2.62

Thống kê biến động giá

Gửi ý kiến đóng góp