| 26/05/2023 |
-1,300 |
-18,590,000 |
14.3 (0.00 %)  |
3,200 |
45,760,000 |
4,500 |
64,350,000 |
108,432,499 |
5.94% |
| 25/05/2023 |
-46,600 |
-666,380,000 |
14.3 (0.70 %)  |
14,800 |
211,640,000 |
61,400 |
878,020,000 |
108,431,199 |
5.94% |
| 24/05/2023 |
2,100 |
29,780,000 |
14.15 (0.35 %) |
17,300 |
245,795,000 |
15,200 |
216,015,000 |
108,437,099 |
5.94% |
| 23/05/2023 |
4,200 |
60,380,000 |
14.1 (-0.70 %)  |
32,900 |
466,260,000 |
28,700 |
405,880,000 |
108,439,199 |
5.94% |
| 22/05/2023 |
23,200 |
327,645,000 |
14.2 (1.43 %) |
24,900 |
351,530,000 |
1,700 |
23,885,000 |
108,443,399 |
5.94% |
| 19/05/2023 |
-20,100 |
-277,330,000 |
13.95 (1.09 %) |
2,300 |
31,790,000 |
22,400 |
309,120,000 |
108,468,299 |
5.93% |
| 18/05/2023 |
43,700 |
603,060,000 |
13.8 (0.73 %) |
43,700 |
603,060,000 |
0 |
0 |
108,400,339 |
|
| 17/05/2023 |
14,800 |
204,300,000 |
13.7 (-0.72 %) |
14,800 |
204,300,000 |
0 |
0 |
108,444,039 |
5.94% |
| 16/05/2023 |
34,200 |
474,360,000 |
13.8 (0.00 %) |
34,200 |
474,360,000 |
0 |
0 |
108,458,839 |
5.93% |
| 15/05/2023 |
-72,200 |
-1,022,160,000 |
13.75 (-3.85 %) |
12,300 |
173,140,000 |
84,500 |
1,195,300,000 |
108,493,039 |
5.92% |
| 12/05/2023 |
-7,300 |
-103,690,000 |
14.3 (0.70 %) |
1,300 |
18,430,000 |
8,600 |
122,120,000 |
108,420,839 |
5.95% |
| 11/05/2023 |
-40,000 |
-575,335,000 |
14.2 (0.00 %) |
21,600 |
309,930,000 |
61,600 |
885,265,000 |
108,421,939 |
5.95% |
| 10/05/2023 |
74,200 |
1,049,980,000 |
14.2 (2.90 %) |
74,400 |
1,052,820,000 |
200 |
2,840,000 |
108,441,039 |
5.94% |
| 09/05/2023 |
-700 |
-9,705,000 |
13.8 (-0.72 %) |
1,600 |
22,695,000 |
2,300 |
32,400,000 |
108,515,239 |
5.91% |
| 08/05/2023 |
69,000 |
966,285,000 |
13.9 (1.46 %) |
69,400 |
971,865,000 |
400 |
5,580,000 |
108,514,339 |
5.91% |
| 05/05/2023 |
8,300 |
113,880,000 |
13.7 (-0.36 %) |
10,800 |
148,095,000 |
2,500 |
34,215,000 |
108,543,739 |
5.90% |
| 04/05/2023 |
-14,600 |
-202,205,000 |
13.75 (-1.08 %) |
25,400 |
353,130,000 |
40,000 |
555,335,000 |
108,491,239 |
5.92% |
| 28/04/2023 |
-42,600 |
-596,365,000 |
13.9 (1.83 %) |
31,000 |
426,475,000 |
73,600 |
1,022,840,000 |
108,576,855 |
5.89% |
| 27/04/2023 |
-13,700 |
-188,515,000 |
13.65 (0.37 %) |
1,400 |
19,210,000 |
15,100 |
207,725,000 |
108,534,255 |
5.90% |
| 26/04/2023 |
57,500 |
782,000,000 |
13.6 (3.03 %) |
57,500 |
782,000,000 |
0 |
0 |
108,520,555 |
5.91% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.