Tham chiếu: 103.80
Max: 105.30
Min: 102.10
Mở cửa: 104.00
Đóng cửa: 104.80
+1.0 (+0.96%)
Tổng khối lượng: 30,950
| 102.10 |
210 |
0.68 (%) |
| 102.20 |
110 |
0.36 (%) |
| 102.30 |
410 |
1.32 (%) |
| 102.40 |
690 |
2.23 (%) |
| 102.50 |
2,930 |
9.47 (%) |
| 102.60 |
1,110 |
3.59 (%) |
| 102.70 |
150 |
0.48 (%) |
| 102.80 |
240 |
0.78 (%) |
| 102.90 |
890 |
2.88 (%) |
| 103.00 |
1,080 |
3.49 (%) |
| 103.10 |
1,030 |
3.33 (%) |
| 103.20 |
2,910 |
9.4 (%) |
| 103.30 |
240 |
0.78 (%) |
| 103.40 |
790 |
2.55 (%) |
| 103.50 |
630 |
2.04 (%) |
| 103.60 |
130 |
0.42 (%) |
| 103.70 |
470 |
1.52 (%) |
| 103.80 |
200 |
0.65 (%) |
| 103.90 |
10 |
0.03 (%) |
| 104.00 |
440 |
1.42 (%) |
| 104.40 |
340 |
1.1 (%) |
| 104.50 |
110 |
0.36 (%) |
| 104.80 |
13,400 |
43.3 (%) |
| 104.90 |
1,050 |
3.39 (%) |
| 105.00 |
800 |
2.58 (%) |
| 105.10 |
130 |
0.42 (%) |
| 105.20 |
330 |
1.07 (%) |
| 105.30 |
120 |
0.39 (%) |
Chi tiết :
Giá :
| 07:45:36 |
104.80 +1.00 (+0.96%) |
9,330 |
30,950 |
30.15 (%) |
| 07:29:00 |
105.00 +1.20 (+1.16%) |
60 |
21,620 |
0.19 (%) |
| 07:28:50 |
105.00 +1.20 (+1.16%) |
70 |
21,560 |
0.23 (%) |
| 07:28:23 |
104.80 +1.00 (+0.96%) |
70 |
21,490 |
0.23 (%) |
| 07:28:05 |
104.80 +1.00 (+0.96%) |
50 |
21,420 |
0.16 (%) |
| 07:27:56 |
105.00 +1.20 (+1.16%) |
10 |
21,370 |
0.03 (%) |
| 07:27:52 |
104.80 +1.00 (+0.96%) |
130 |
21,360 |
0.42 (%) |
| 07:27:36 |
104.80 +1.00 (+0.96%) |
100 |
21,230 |
0.32 (%) |
| 07:27:29 |
104.80 +1.00 (+0.96%) |
30 |
21,130 |
0.1 (%) |
| 07:27:23 |
104.80 +1.00 (+0.96%) |
150 |
21,100 |
0.48 (%) |
| 07:27:14 |
104.80 +1.00 (+0.96%) |
50 |
20,950 |
0.16 (%) |
| 07:26:52 |
105.10 +1.30 (+1.25%) |
10 |
20,900 |
0.03 (%) |
| 07:26:13 |
105.10 +1.30 (+1.25%) |
120 |
20,890 |
0.39 (%) |
| 07:25:48 |
105.00 +1.20 (+1.16%) |
10 |
20,770 |
0.03 (%) |
| 07:25:30 |
105.00 +1.20 (+1.16%) |
60 |
20,760 |
0.19 (%) |
| 07:25:25 |
104.90 +1.10 (+1.06%) |
50 |
20,700 |
0.16 (%) |
| 07:25:10 |
105.00 +1.20 (+1.16%) |
60 |
20,650 |
0.19 (%) |
| 07:25:05 |
105.00 +1.20 (+1.16%) |
130 |
20,590 |
0.42 (%) |
| 07:24:44 |
104.90 +1.10 (+1.06%) |
10 |
20,460 |
0.03 (%) |
| 07:24:43 |
104.80 +1.00 (+0.96%) |
200 |
20,450 |
0.65 (%) |
| 07:23:45 |
104.90 +1.10 (+1.06%) |
150 |
20,250 |
0.48 (%) |
| 07:23:40 |
104.90 +1.10 (+1.06%) |
10 |
20,100 |
0.03 (%) |
| 07:23:19 |
104.80 +1.00 (+0.96%) |
200 |
20,090 |
0.65 (%) |
| 07:22:39 |
104.80 +1.00 (+0.96%) |
50 |
19,890 |
0.16 (%) |
| 07:22:38 |
104.80 +1.00 (+0.96%) |
300 |
19,840 |
0.97 (%) |
| 07:22:36 |
104.90 +1.10 (+1.06%) |
10 |
19,540 |
0.03 (%) |
| 07:22:34 |
104.80 +1.00 (+0.96%) |
200 |
19,530 |
0.65 (%) |
| 07:22:17 |
104.80 +1.00 (+0.96%) |
200 |
19,330 |
0.65 (%) |
| 07:22:14 |
104.80 +1.00 (+0.96%) |
100 |
19,130 |
0.32 (%) |
| 07:22:12 |
104.90 +1.10 (+1.06%) |
10 |
19,030 |
0.03 (%) |
| 07:22:05 |
104.90 +1.10 (+1.06%) |
40 |
19,020 |
0.13 (%) |
| 07:21:59 |
104.80 +1.00 (+0.96%) |
500 |
18,980 |
1.62 (%) |
| 07:21:54 |
104.80 +1.00 (+0.96%) |
40 |
18,480 |
0.13 (%) |
| 07:21:50 |
104.80 +1.00 (+0.96%) |
550 |
18,440 |
1.78 (%) |
| 07:21:47 |
104.80 +1.00 (+0.96%) |
30 |
17,890 |
0.1 (%) |
| 07:21:33 |
104.90 +1.10 (+1.06%) |
60 |
17,860 |
0.19 (%) |
| 07:21:14 |
104.90 +1.10 (+1.06%) |
50 |
17,800 |
0.16 (%) |
| 07:20:59 |
104.80 +1.00 (+0.96%) |
200 |
17,750 |
0.65 (%) |
| 07:20:44 |
104.90 +1.10 (+1.06%) |
50 |
17,550 |
0.16 (%) |
| 07:20:35 |
104.80 +1.00 (+0.96%) |
60 |
17,500 |
0.19 (%) |
| 07:20:20 |
104.90 +1.10 (+1.06%) |
100 |
17,440 |
0.32 (%) |
| 07:20:19 |
105.20 +1.40 (+1.35%) |
60 |
17,340 |
0.19 (%) |
| 07:20:00 |
105.20 +1.40 (+1.35%) |
60 |
17,280 |
0.19 (%) |
| 07:19:55 |
104.90 +1.10 (+1.06%) |
50 |
17,220 |
0.16 (%) |
| 07:19:43 |
105.20 +1.40 (+1.35%) |
90 |
17,170 |
0.29 (%) |
| 07:19:40 |
105.20 +1.40 (+1.35%) |
60 |
17,080 |
0.19 (%) |
| 07:19:26 |
105.00 +1.20 (+1.16%) |
20 |
17,020 |
0.06 (%) |
| 07:19:21 |
105.00 +1.20 (+1.16%) |
60 |
17,000 |
0.19 (%) |
| 07:19:18 |
105.00 +1.20 (+1.16%) |
60 |
16,940 |
0.19 (%) |
| 07:19:00 |
105.00 +1.20 (+1.16%) |
60 |
16,880 |
0.19 (%) |
| 07:18:41 |
105.20 +1.40 (+1.35%) |
60 |
16,820 |
0.19 (%) |
| 07:17:49 |
104.90 +1.10 (+1.06%) |
20 |
16,760 |
0.06 (%) |
| 07:17:27 |
104.90 +1.10 (+1.06%) |
70 |
16,740 |
0.23 (%) |
| 07:16:25 |
105.30 +1.50 (+1.45%) |
60 |
16,670 |
0.19 (%) |
| 07:16:06 |
105.30 +1.50 (+1.45%) |
60 |
16,610 |
0.19 (%) |
| 07:15:46 |
105.00 +1.20 (+1.16%) |
60 |
16,550 |
0.19 (%) |
| 07:15:26 |
105.00 +1.20 (+1.16%) |
60 |
16,490 |
0.19 (%) |
| 07:15:05 |
104.80 +1.00 (+0.96%) |
10 |
16,430 |
0.03 (%) |
| 07:15:03 |
104.90 +1.10 (+1.06%) |
100 |
16,420 |
0.32 (%) |
| 07:14:45 |
104.80 +1.00 (+0.96%) |
100 |
16,320 |
0.32 (%) |
| 07:14:41 |
104.80 +1.00 (+0.96%) |
150 |
16,220 |
0.48 (%) |
| 07:12:03 |
104.90 +1.10 (+1.06%) |
160 |
16,070 |
0.52 (%) |
| 07:11:32 |
104.80 +1.00 (+0.96%) |
40 |
15,910 |
0.13 (%) |
| 07:11:29 |
104.80 +1.00 (+0.96%) |
10 |
15,870 |
0.03 (%) |
| 07:11:17 |
104.80 +1.00 (+0.96%) |
90 |
15,860 |
0.29 (%) |
| 07:11:12 |
104.90 +1.10 (+1.06%) |
20 |
15,770 |
0.06 (%) |
| 07:09:08 |
104.90 +1.10 (+1.06%) |
60 |
15,750 |
0.19 (%) |
| 07:08:46 |
105.00 +1.20 (+1.16%) |
10 |
15,690 |
0.03 (%) |
| 07:08:42 |
105.00 +1.20 (+1.16%) |
70 |
15,680 |
0.23 (%) |
| 07:08:17 |
104.90 +1.10 (+1.06%) |
20 |
15,610 |
0.06 (%) |
| 07:08:09 |
104.90 +1.10 (+1.06%) |
10 |
15,590 |
0.03 (%) |
| 07:07:53 |
104.80 +1.00 (+0.96%) |
100 |
15,580 |
0.32 (%) |
| 07:07:46 |
104.80 +1.00 (+0.96%) |
100 |
15,480 |
0.32 (%) |
| 07:07:43 |
104.80 +1.00 (+0.96%) |
110 |
15,380 |
0.36 (%) |
| 07:07:13 |
104.80 +1.00 (+0.96%) |
10 |
15,270 |
0.03 (%) |
| 07:07:01 |
104.80 +1.00 (+0.96%) |
20 |
15,260 |
0.06 (%) |
| 07:06:54 |
104.80 +1.00 (+0.96%) |
30 |
15,240 |
0.1 (%) |
| 07:06:15 |
104.80 +1.00 (+0.96%) |
20 |
15,210 |
0.06 (%) |
| 07:06:06 |
104.80 +1.00 (+0.96%) |
70 |
15,190 |
0.23 (%) |
| 07:05:59 |
104.40 +0.60 (+0.58%) |
20 |
15,120 |
0.06 (%) |
| 07:05:41 |
104.50 +0.70 (+0.67%) |
100 |
15,100 |
0.32 (%) |
| 07:05:40 |
104.40 +0.60 (+0.58%) |
320 |
15,000 |
1.03 (%) |
| 07:05:07 |
104.00 +0.20 (+0.19%) |
180 |
14,680 |
0.58 (%) |
| 07:04:29 |
103.80 0.00 (0.00%) |
50 |
14,500 |
0.16 (%) |
| 07:03:35 |
103.70 -0.10 (-0.10%) |
180 |
14,450 |
0.58 (%) |
| 07:03:01 |
103.40 -0.40 (-0.39%) |
150 |
14,270 |
0.48 (%) |
| 07:01:32 |
103.40 -0.40 (-0.39%) |
70 |
14,120 |
0.23 (%) |
| 07:01:24 |
103.50 -0.30 (-0.29%) |
110 |
14,050 |
0.36 (%) |
| 07:01:23 |
103.40 -0.40 (-0.39%) |
30 |
13,940 |
0.1 (%) |
| 07:01:22 |
103.40 -0.40 (-0.39%) |
90 |
13,910 |
0.29 (%) |
| 07:01:19 |
103.50 -0.30 (-0.29%) |
10 |
13,820 |
0.03 (%) |
| 07:01:01 |
103.40 -0.40 (-0.39%) |
50 |
13,810 |
0.16 (%) |
| 07:00:30 |
103.40 -0.40 (-0.39%) |
50 |
13,760 |
0.16 (%) |
| 06:56:47 |
103.40 -0.40 (-0.39%) |
30 |
13,710 |
0.1 (%) |
| 06:56:15 |
103.40 -0.40 (-0.39%) |
160 |
13,680 |
0.52 (%) |
| 06:54:38 |
103.30 -0.50 (-0.48%) |
50 |
13,520 |
0.16 (%) |
| 06:54:01 |
103.40 -0.40 (-0.39%) |
110 |
13,470 |
0.36 (%) |
| 06:53:42 |
103.30 -0.50 (-0.48%) |
50 |
13,360 |
0.16 (%) |
| 06:53:12 |
103.10 -0.70 (-0.67%) |
100 |
13,310 |
0.32 (%) |
| 06:52:14 |
103.10 -0.70 (-0.67%) |
210 |
13,210 |
0.68 (%) |
| 06:51:42 |
103.20 -0.60 (-0.58%) |
20 |
13,000 |
0.06 (%) |
| 06:51:34 |
103.40 -0.40 (-0.39%) |
50 |
12,980 |
0.16 (%) |
| 06:51:24 |
103.20 -0.60 (-0.58%) |
100 |
12,930 |
0.32 (%) |
| 06:50:52 |
103.20 -0.60 (-0.58%) |
160 |
12,830 |
0.52 (%) |
| 06:47:02 |
103.50 -0.30 (-0.29%) |
10 |
12,670 |
0.03 (%) |
| 06:46:26 |
103.50 -0.30 (-0.29%) |
50 |
12,660 |
0.16 (%) |
| 06:46:06 |
103.20 -0.60 (-0.58%) |
10 |
12,610 |
0.03 (%) |
| 06:44:37 |
103.50 -0.30 (-0.29%) |
60 |
12,600 |
0.19 (%) |
| 06:42:16 |
103.50 -0.30 (-0.29%) |
110 |
12,540 |
0.36 (%) |
| 06:41:11 |
103.20 -0.60 (-0.58%) |
200 |
12,430 |
0.65 (%) |
| 06:40:05 |
103.30 -0.50 (-0.48%) |
30 |
12,230 |
0.1 (%) |
| 06:35:12 |
103.30 -0.50 (-0.48%) |
100 |
12,200 |
0.32 (%) |
| 06:33:58 |
103.30 -0.50 (-0.48%) |
10 |
12,100 |
0.03 (%) |
| 06:33:34 |
103.70 -0.10 (-0.10%) |
130 |
12,090 |
0.42 (%) |
| 06:25:48 |
103.20 -0.60 (-0.58%) |
10 |
11,960 |
0.03 (%) |
| 06:24:01 |
103.20 -0.60 (-0.58%) |
20 |
11,950 |
0.06 (%) |
| 06:23:08 |
103.20 -0.60 (-0.58%) |
10 |
11,930 |
0.03 (%) |
| 06:22:17 |
103.20 -0.60 (-0.58%) |
100 |
11,920 |
0.32 (%) |
| 06:21:46 |
103.20 -0.60 (-0.58%) |
60 |
11,820 |
0.19 (%) |
| 06:19:04 |
103.20 -0.60 (-0.58%) |
10 |
11,760 |
0.03 (%) |
| 06:14:52 |
103.20 -0.60 (-0.58%) |
50 |
11,750 |
0.16 (%) |
| 06:14:51 |
103.20 -0.60 (-0.58%) |
150 |
11,700 |
0.48 (%) |
| 06:14:25 |
103.20 -0.60 (-0.58%) |
270 |
11,550 |
0.87 (%) |
| 06:09:58 |
103.20 -0.60 (-0.58%) |
40 |
11,280 |
0.13 (%) |
| 06:08:56 |
103.80 0.00 (0.00%) |
30 |
11,240 |
0.1 (%) |
| 06:08:43 |
103.80 0.00 (0.00%) |
10 |
11,210 |
0.03 (%) |
| 06:08:39 |
103.70 -0.10 (-0.10%) |
30 |
11,200 |
0.1 (%) |
| 06:08:30 |
103.70 -0.10 (-0.10%) |
80 |
11,170 |
0.26 (%) |
| 06:02:00 |
103.00 -0.80 (-0.77%) |
10 |
11,090 |
0.03 (%) |
| 06:01:29 |
103.60 -0.20 (-0.19%) |
30 |
11,080 |
0.1 (%) |
| 04:28:05 |
103.10 -0.70 (-0.67%) |
60 |
11,050 |
0.19 (%) |
| 04:26:24 |
103.10 -0.70 (-0.67%) |
40 |
10,990 |
0.13 (%) |
| 04:25:19 |
103.00 -0.80 (-0.77%) |
80 |
10,950 |
0.26 (%) |
| 04:24:40 |
103.00 -0.80 (-0.77%) |
80 |
10,870 |
0.26 (%) |
| 04:24:07 |
103.00 -0.80 (-0.77%) |
10 |
10,790 |
0.03 (%) |
| 04:24:00 |
103.00 -0.80 (-0.77%) |
80 |
10,780 |
0.26 (%) |
| 04:17:20 |
102.90 -0.90 (-0.87%) |
260 |
10,700 |
0.84 (%) |
| 04:15:34 |
102.80 -1.00 (-0.96%) |
50 |
10,440 |
0.16 (%) |
| 04:15:14 |
102.80 -1.00 (-0.96%) |
10 |
10,390 |
0.03 (%) |
| 04:14:11 |
102.80 -1.00 (-0.96%) |
80 |
10,380 |
0.26 (%) |
| 04:13:15 |
102.80 -1.00 (-0.96%) |
10 |
10,300 |
0.03 (%) |
| 04:09:19 |
102.70 -1.10 (-1.06%) |
30 |
10,290 |
0.1 (%) |
| 04:06:00 |
102.50 -1.30 (-1.25%) |
10 |
10,260 |
0.03 (%) |
| 04:05:35 |
102.50 -1.30 (-1.25%) |
30 |
10,250 |
0.1 (%) |
| 04:05:03 |
102.50 -1.30 (-1.25%) |
50 |
10,220 |
0.16 (%) |
| 04:04:47 |
102.50 -1.30 (-1.25%) |
220 |
10,170 |
0.71 (%) |
| 03:54:03 |
102.40 -1.40 (-1.35%) |
50 |
9,950 |
0.16 (%) |
| 03:53:33 |
102.50 -1.30 (-1.25%) |
490 |
9,900 |
1.58 (%) |
| 03:53:07 |
102.50 -1.30 (-1.25%) |
10 |
9,410 |
0.03 (%) |
| 03:53:01 |
102.50 -1.30 (-1.25%) |
500 |
9,400 |
1.62 (%) |
| 03:52:59 |
102.60 -1.20 (-1.16%) |
50 |
8,900 |
0.16 (%) |
| 03:52:54 |
102.60 -1.20 (-1.16%) |
80 |
8,850 |
0.26 (%) |
| 03:50:24 |
102.60 -1.20 (-1.16%) |
50 |
8,770 |
0.16 (%) |
| 03:46:17 |
102.70 -1.10 (-1.06%) |
70 |
8,720 |
0.23 (%) |
| 03:44:39 |
102.70 -1.10 (-1.06%) |
50 |
8,650 |
0.16 (%) |
| 03:41:36 |
102.90 -0.90 (-0.87%) |
100 |
8,600 |
0.32 (%) |
| 03:37:24 |
102.90 -0.90 (-0.87%) |
30 |
8,500 |
0.1 (%) |
| 03:32:09 |
102.90 -0.90 (-0.87%) |
10 |
8,470 |
0.03 (%) |
| 03:31:38 |
103.00 -0.80 (-0.77%) |
100 |
8,460 |
0.32 (%) |
| 03:29:40 |
102.90 -0.90 (-0.87%) |
50 |
8,360 |
0.16 (%) |
| 03:23:22 |
102.50 -1.30 (-1.25%) |
100 |
8,310 |
0.32 (%) |
| 03:23:18 |
102.50 -1.30 (-1.25%) |
30 |
8,210 |
0.1 (%) |
| 03:22:22 |
102.50 -1.30 (-1.25%) |
50 |
8,180 |
0.16 (%) |
| 03:22:17 |
102.50 -1.30 (-1.25%) |
20 |
8,130 |
0.06 (%) |
| 03:22:13 |
102.50 -1.30 (-1.25%) |
60 |
8,110 |
0.19 (%) |
| 03:22:10 |
102.60 -1.20 (-1.16%) |
20 |
8,050 |
0.06 (%) |
| 03:22:08 |
102.60 -1.20 (-1.16%) |
60 |
8,030 |
0.19 (%) |
| 03:22:00 |
102.80 -1.00 (-0.96%) |
10 |
7,970 |
0.03 (%) |
| 03:21:54 |
102.60 -1.20 (-1.16%) |
80 |
7,960 |
0.26 (%) |
| 03:21:43 |
102.60 -1.20 (-1.16%) |
90 |
7,880 |
0.29 (%) |
| 03:21:09 |
102.60 -1.20 (-1.16%) |
70 |
7,790 |
0.23 (%) |
| 03:20:42 |
102.60 -1.20 (-1.16%) |
10 |
7,720 |
0.03 (%) |
| 03:19:58 |
102.60 -1.20 (-1.16%) |
150 |
7,710 |
0.48 (%) |
| 03:19:12 |
102.60 -1.20 (-1.16%) |
70 |
7,560 |
0.23 (%) |
| 03:18:10 |
102.60 -1.20 (-1.16%) |
10 |
7,490 |
0.03 (%) |
| 03:17:38 |
102.60 -1.20 (-1.16%) |
50 |
7,480 |
0.16 (%) |
| 03:16:37 |
102.60 -1.20 (-1.16%) |
100 |
7,430 |
0.32 (%) |
| 03:15:02 |
102.50 -1.30 (-1.25%) |
10 |
7,330 |
0.03 (%) |
| 03:13:47 |
102.60 -1.20 (-1.16%) |
210 |
7,320 |
0.68 (%) |
| 03:11:37 |
102.50 -1.30 (-1.25%) |
20 |
7,110 |
0.06 (%) |
| 03:11:34 |
102.50 -1.30 (-1.25%) |
140 |
7,090 |
0.45 (%) |
| 03:11:13 |
102.50 -1.30 (-1.25%) |
80 |
6,950 |
0.26 (%) |
| 03:10:48 |
102.60 -1.20 (-1.16%) |
10 |
6,870 |
0.03 (%) |
| 03:06:59 |
102.50 -1.30 (-1.25%) |
90 |
6,860 |
0.29 (%) |
| 03:03:46 |
102.90 -0.90 (-0.87%) |
40 |
6,770 |
0.13 (%) |
| 03:02:36 |
102.40 -1.40 (-1.35%) |
30 |
6,730 |
0.1 (%) |
| 03:02:05 |
102.40 -1.40 (-1.35%) |
70 |
6,700 |
0.23 (%) |
| 03:01:50 |
102.40 -1.40 (-1.35%) |
70 |
6,630 |
0.23 (%) |
| 03:01:42 |
102.40 -1.40 (-1.35%) |
140 |
6,560 |
0.45 (%) |
| 03:01:19 |
102.50 -1.30 (-1.25%) |
100 |
6,420 |
0.32 (%) |
| 03:00:38 |
102.50 -1.30 (-1.25%) |
80 |
6,320 |
0.26 (%) |
| 03:00:08 |
102.50 -1.30 (-1.25%) |
90 |
6,240 |
0.29 (%) |
| 03:00:00 |
102.90 -0.90 (-0.87%) |
120 |
6,150 |
0.39 (%) |
| 02:57:25 |
102.90 -0.90 (-0.87%) |
120 |
6,030 |
0.39 (%) |
| 02:56:20 |
102.50 -1.30 (-1.25%) |
40 |
5,910 |
0.13 (%) |
| 02:56:12 |
102.50 -1.30 (-1.25%) |
150 |
5,870 |
0.48 (%) |
| 02:55:49 |
102.50 -1.30 (-1.25%) |
80 |
5,720 |
0.26 (%) |
| 02:55:36 |
102.50 -1.30 (-1.25%) |
80 |
5,640 |
0.26 (%) |
| 02:55:23 |
102.50 -1.30 (-1.25%) |
90 |
5,560 |
0.29 (%) |
| 02:54:17 |
102.50 -1.30 (-1.25%) |
50 |
5,470 |
0.16 (%) |
| 02:54:14 |
102.50 -1.30 (-1.25%) |
20 |
5,420 |
0.06 (%) |
| 02:54:02 |
102.80 -1.00 (-0.96%) |
80 |
5,400 |
0.26 (%) |
| 02:49:55 |
102.40 -1.40 (-1.35%) |
80 |
5,320 |
0.26 (%) |
| 02:48:23 |
102.40 -1.40 (-1.35%) |
30 |
5,240 |
0.1 (%) |
| 02:48:06 |
102.40 -1.40 (-1.35%) |
70 |
5,210 |
0.23 (%) |
| 02:47:57 |
102.40 -1.40 (-1.35%) |
80 |
5,140 |
0.26 (%) |
| 02:47:40 |
102.40 -1.40 (-1.35%) |
70 |
5,060 |
0.23 (%) |
| 02:47:33 |
103.50 -0.30 (-0.29%) |
40 |
4,990 |
0.13 (%) |
| 02:47:27 |
103.50 -0.30 (-0.29%) |
130 |
4,950 |
0.42 (%) |
| 02:47:24 |
102.30 -1.50 (-1.45%) |
80 |
4,820 |
0.26 (%) |
| 02:47:23 |
103.50 -0.30 (-0.29%) |
100 |
4,740 |
0.32 (%) |
| 02:46:55 |
103.20 -0.60 (-0.58%) |
60 |
4,640 |
0.19 (%) |
| 02:46:48 |
103.20 -0.60 (-0.58%) |
140 |
4,580 |
0.45 (%) |
| 02:46:46 |
103.20 -0.60 (-0.58%) |
10 |
4,440 |
0.03 (%) |
| 02:46:39 |
103.20 -0.60 (-0.58%) |
100 |
4,430 |
0.32 (%) |
| 02:46:31 |
103.20 -0.60 (-0.58%) |
140 |
4,330 |
0.45 (%) |
| 02:46:13 |
103.20 -0.60 (-0.58%) |
80 |
4,190 |
0.26 (%) |
| 02:46:09 |
102.30 -1.50 (-1.45%) |
180 |
4,110 |
0.58 (%) |
| 02:46:07 |
103.00 -0.80 (-0.77%) |
100 |
3,930 |
0.32 (%) |
| 02:45:40 |
102.30 -1.50 (-1.45%) |
80 |
3,830 |
0.26 (%) |
| 02:45:37 |
102.90 -0.90 (-0.87%) |
60 |
3,750 |
0.19 (%) |
| 02:45:17 |
102.90 -0.90 (-0.87%) |
100 |
3,690 |
0.32 (%) |
| 02:44:33 |
102.20 -1.60 (-1.54%) |
50 |
3,590 |
0.16 (%) |
| 02:42:49 |
102.20 -1.60 (-1.54%) |
60 |
3,540 |
0.19 (%) |
| 02:42:44 |
103.00 -0.80 (-0.77%) |
60 |
3,480 |
0.19 (%) |
| 02:42:33 |
102.10 -1.70 (-1.64%) |
130 |
3,420 |
0.42 (%) |
| 02:41:20 |
102.10 -1.70 (-1.64%) |
80 |
3,290 |
0.26 (%) |
| 02:41:19 |
103.00 -0.80 (-0.77%) |
100 |
3,210 |
0.32 (%) |
| 02:40:45 |
102.30 -1.50 (-1.45%) |
70 |
3,110 |
0.23 (%) |
| 02:40:22 |
102.50 -1.30 (-1.25%) |
80 |
3,040 |
0.26 (%) |
| 02:40:17 |
103.20 -0.60 (-0.58%) |
10 |
2,960 |
0.03 (%) |
| 02:40:08 |
102.50 -1.30 (-1.25%) |
80 |
2,950 |
0.26 (%) |
| 02:39:27 |
102.50 -1.30 (-1.25%) |
80 |
2,870 |
0.26 (%) |
| 02:39:24 |
103.20 -0.60 (-0.58%) |
160 |
2,790 |
0.52 (%) |
| 02:39:17 |
103.20 -0.60 (-0.58%) |
150 |
2,630 |
0.48 (%) |
| 02:39:08 |
103.00 -0.80 (-0.77%) |
200 |
2,480 |
0.65 (%) |
| 02:38:34 |
103.20 -0.60 (-0.58%) |
20 |
2,280 |
0.06 (%) |
| 02:37:39 |
103.20 -0.60 (-0.58%) |
140 |
2,260 |
0.45 (%) |
| 02:37:19 |
103.00 -0.80 (-0.77%) |
80 |
2,120 |
0.26 (%) |
| 02:37:12 |
103.20 -0.60 (-0.58%) |
130 |
2,040 |
0.42 (%) |
| 02:36:57 |
103.60 -0.20 (-0.19%) |
100 |
1,910 |
0.32 (%) |
| 02:36:55 |
103.20 -0.60 (-0.58%) |
120 |
1,810 |
0.39 (%) |
| 02:36:54 |
103.00 -0.80 (-0.77%) |
180 |
1,690 |
0.58 (%) |
| 02:36:39 |
103.10 -0.70 (-0.67%) |
50 |
1,510 |
0.16 (%) |
| 02:36:25 |
103.20 -0.60 (-0.58%) |
140 |
1,460 |
0.45 (%) |
| 02:36:13 |
103.20 -0.60 (-0.58%) |
10 |
1,320 |
0.03 (%) |
| 02:36:09 |
103.20 -0.60 (-0.58%) |
60 |
1,310 |
0.19 (%) |
| 02:35:51 |
103.10 -0.70 (-0.67%) |
90 |
1,250 |
0.29 (%) |
| 02:35:19 |
103.20 -0.60 (-0.58%) |
10 |
1,160 |
0.03 (%) |
| 02:34:54 |
103.20 -0.60 (-0.58%) |
100 |
1,150 |
0.32 (%) |
| 02:32:16 |
103.10 -0.70 (-0.67%) |
40 |
1,050 |
0.13 (%) |
| 02:31:57 |
103.20 -0.60 (-0.58%) |
10 |
1,010 |
0.03 (%) |
| 02:31:16 |
103.70 -0.10 (-0.10%) |
50 |
1,000 |
0.16 (%) |
| 02:30:48 |
103.10 -0.70 (-0.67%) |
80 |
950 |
0.26 (%) |
| 02:30:33 |
103.10 -0.70 (-0.67%) |
30 |
870 |
0.1 (%) |
| 02:30:28 |
103.20 -0.60 (-0.58%) |
20 |
840 |
0.06 (%) |
| 02:30:16 |
103.20 -0.60 (-0.58%) |
90 |
820 |
0.29 (%) |
| 02:28:43 |
103.50 -0.30 (-0.29%) |
10 |
730 |
0.03 (%) |
| 02:27:37 |
103.10 -0.70 (-0.67%) |
80 |
720 |
0.26 (%) |
| 02:27:20 |
103.10 -0.70 (-0.67%) |
130 |
640 |
0.42 (%) |
| 02:20:45 |
103.90 +0.10 (+0.10%) |
10 |
510 |
0.03 (%) |
| 02:19:52 |
103.10 -0.70 (-0.67%) |
50 |
500 |
0.16 (%) |
| 02:19:40 |
103.10 -0.70 (-0.67%) |
70 |
450 |
0.23 (%) |
| 02:19:25 |
103.80 0.00 (0.00%) |
20 |
380 |
0.06 (%) |
| 02:19:21 |
103.80 0.00 (0.00%) |
90 |
360 |
0.29 (%) |
| 02:19:11 |
104.00 +0.20 (+0.19%) |
10 |
270 |
0.03 (%) |
| 02:19:05 |
104.00 +0.20 (+0.19%) |
150 |
260 |
0.48 (%) |
| 02:15:44 |
104.50 +0.70 (+0.67%) |
10 |
110 |
0.03 (%) |
| 02:15:29 |
104.00 +0.20 (+0.19%) |
100 |
100 |
0.32 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.