Tham chiếu: 4.91
Max: 4.95
Min: 4.80
Mở cửa: 4.95
Đóng cửa: 4.84
-0.1 (-1.43%)
Tổng khối lượng: 529,420
| 4.80 |
5,030 |
0.95 (%) |
| 4.81 |
23,700 |
4.48 (%) |
| 4.82 |
16,720 |
3.16 (%) |
| 4.83 |
52,740 |
9.96 (%) |
| 4.84 |
57,570 |
10.87 (%) |
| 4.85 |
52,670 |
9.95 (%) |
| 4.86 |
31,370 |
5.93 (%) |
| 4.87 |
46,110 |
8.71 (%) |
| 4.88 |
108,350 |
20.47 (%) |
| 4.89 |
94,280 |
17.81 (%) |
| 4.90 |
14,850 |
2.8 (%) |
| 4.91 |
10,430 |
1.97 (%) |
| 4.92 |
4,940 |
0.93 (%) |
| 4.93 |
6,710 |
1.27 (%) |
| 4.94 |
490 |
0.09 (%) |
| 4.95 |
3,460 |
0.65 (%) |
Chi tiết :
Giá :
| 14:45:10 |
4.84 -0.07 (-1.43%) |
9,300 |
529,420 |
1.76 (%) |
| 14:29:44 |
4.84 -0.07 (-1.43%) |
300 |
520,120 |
0.06 (%) |
| 14:29:31 |
4.84 -0.07 (-1.43%) |
400 |
519,820 |
0.08 (%) |
| 14:29:26 |
4.84 -0.07 (-1.43%) |
100 |
519,420 |
0.02 (%) |
| 14:29:24 |
4.85 -0.06 (-1.22%) |
100 |
519,320 |
0.02 (%) |
| 14:29:00 |
4.84 -0.07 (-1.43%) |
220 |
519,220 |
0.04 (%) |
| 14:28:52 |
4.84 -0.07 (-1.43%) |
780 |
519,000 |
0.15 (%) |
| 14:28:47 |
4.85 -0.06 (-1.22%) |
210 |
518,220 |
0.04 (%) |
| 14:28:46 |
4.85 -0.06 (-1.22%) |
240 |
518,010 |
0.05 (%) |
| 14:28:36 |
4.85 -0.06 (-1.22%) |
110 |
517,770 |
0.02 (%) |
| 14:27:56 |
4.85 -0.06 (-1.22%) |
680 |
517,660 |
0.13 (%) |
| 14:27:55 |
4.84 -0.07 (-1.43%) |
200 |
516,980 |
0.04 (%) |
| 14:27:30 |
4.84 -0.07 (-1.43%) |
240 |
516,780 |
0.05 (%) |
| 14:27:25 |
4.83 -0.08 (-1.63%) |
1,120 |
516,540 |
0.21 (%) |
| 14:27:15 |
4.84 -0.07 (-1.43%) |
20 |
515,420 |
0.0 (%) |
| 14:27:04 |
4.84 -0.07 (-1.43%) |
140 |
515,400 |
0.03 (%) |
| 14:27:01 |
4.84 -0.07 (-1.43%) |
500 |
515,260 |
0.09 (%) |
| 14:26:46 |
4.84 -0.07 (-1.43%) |
40 |
514,760 |
0.01 (%) |
| 14:26:44 |
4.84 -0.07 (-1.43%) |
20 |
514,720 |
0.0 (%) |
| 14:26:36 |
4.84 -0.07 (-1.43%) |
200 |
514,700 |
0.04 (%) |
| 14:26:34 |
4.84 -0.07 (-1.43%) |
90 |
514,500 |
0.02 (%) |
| 14:26:21 |
4.84 -0.07 (-1.43%) |
10 |
514,410 |
0.0 (%) |
| 14:25:57 |
4.83 -0.08 (-1.63%) |
2,000 |
514,400 |
0.38 (%) |
| 14:25:29 |
4.84 -0.07 (-1.43%) |
80 |
512,400 |
0.02 (%) |
| 14:25:17 |
4.84 -0.07 (-1.43%) |
100 |
512,320 |
0.02 (%) |
| 14:25:15 |
4.84 -0.07 (-1.43%) |
30 |
512,220 |
0.01 (%) |
| 14:25:05 |
4.84 -0.07 (-1.43%) |
100 |
512,190 |
0.02 (%) |
| 14:24:48 |
4.84 -0.07 (-1.43%) |
100 |
512,090 |
0.02 (%) |
| 14:24:31 |
4.84 -0.07 (-1.43%) |
100 |
511,990 |
0.02 (%) |
| 14:24:29 |
4.84 -0.07 (-1.43%) |
1,000 |
511,890 |
0.19 (%) |
| 14:24:04 |
4.84 -0.07 (-1.43%) |
140 |
510,890 |
0.03 (%) |
| 14:23:52 |
4.84 -0.07 (-1.43%) |
1,000 |
510,750 |
0.19 (%) |
| 14:23:48 |
4.85 -0.06 (-1.22%) |
140 |
509,750 |
0.03 (%) |
| 14:23:17 |
4.85 -0.06 (-1.22%) |
200 |
509,610 |
0.04 (%) |
| 14:23:12 |
4.84 -0.07 (-1.43%) |
100 |
509,410 |
0.02 (%) |
| 14:23:08 |
4.84 -0.07 (-1.43%) |
4,000 |
509,310 |
0.76 (%) |
| 14:22:45 |
4.85 -0.06 (-1.22%) |
200 |
505,310 |
0.04 (%) |
| 14:22:41 |
4.85 -0.06 (-1.22%) |
90 |
505,110 |
0.02 (%) |
| 14:22:34 |
4.85 -0.06 (-1.22%) |
30 |
505,020 |
0.01 (%) |
| 14:22:31 |
4.85 -0.06 (-1.22%) |
20 |
504,990 |
0.0 (%) |
| 14:22:26 |
4.85 -0.06 (-1.22%) |
80 |
504,970 |
0.02 (%) |
| 14:22:18 |
4.85 -0.06 (-1.22%) |
50 |
504,890 |
0.01 (%) |
| 14:22:05 |
4.85 -0.06 (-1.22%) |
160 |
504,840 |
0.03 (%) |
| 14:21:40 |
4.85 -0.06 (-1.22%) |
40 |
504,680 |
0.01 (%) |
| 14:21:10 |
4.85 -0.06 (-1.22%) |
300 |
504,640 |
0.06 (%) |
| 14:20:42 |
4.85 -0.06 (-1.22%) |
300 |
504,340 |
0.06 (%) |
| 14:20:38 |
4.85 -0.06 (-1.22%) |
400 |
504,040 |
0.08 (%) |
| 14:20:29 |
4.85 -0.06 (-1.22%) |
200 |
503,640 |
0.04 (%) |
| 14:20:28 |
4.85 -0.06 (-1.22%) |
400 |
503,440 |
0.08 (%) |
| 14:19:45 |
4.85 -0.06 (-1.22%) |
80 |
503,040 |
0.02 (%) |
| 14:19:33 |
4.85 -0.06 (-1.22%) |
660 |
502,960 |
0.12 (%) |
| 14:19:31 |
4.85 -0.06 (-1.22%) |
10 |
502,300 |
0.0 (%) |
| 14:18:41 |
4.83 -0.08 (-1.63%) |
70 |
502,290 |
0.01 (%) |
| 14:18:32 |
4.83 -0.08 (-1.63%) |
200 |
502,220 |
0.04 (%) |
| 14:18:31 |
4.83 -0.08 (-1.63%) |
10 |
502,020 |
0.0 (%) |
| 14:18:22 |
4.83 -0.08 (-1.63%) |
40 |
502,010 |
0.01 (%) |
| 14:18:15 |
4.83 -0.08 (-1.63%) |
500 |
501,970 |
0.09 (%) |
| 14:17:56 |
4.83 -0.08 (-1.63%) |
3,380 |
501,470 |
0.64 (%) |
| 14:17:43 |
4.83 -0.08 (-1.63%) |
60 |
498,090 |
0.01 (%) |
| 14:17:37 |
4.83 -0.08 (-1.63%) |
300 |
498,030 |
0.06 (%) |
| 14:17:36 |
4.82 -0.09 (-1.83%) |
190 |
497,730 |
0.04 (%) |
| 14:17:21 |
4.83 -0.08 (-1.63%) |
300 |
497,540 |
0.06 (%) |
| 14:17:15 |
4.83 -0.08 (-1.63%) |
100 |
497,240 |
0.02 (%) |
| 14:17:05 |
4.83 -0.08 (-1.63%) |
20 |
497,140 |
0.0 (%) |
| 14:17:01 |
4.83 -0.08 (-1.63%) |
410 |
497,120 |
0.08 (%) |
| 14:16:59 |
4.83 -0.08 (-1.63%) |
50 |
496,710 |
0.01 (%) |
| 14:16:51 |
4.83 -0.08 (-1.63%) |
5,130 |
496,660 |
0.97 (%) |
| 14:16:35 |
4.83 -0.08 (-1.63%) |
250 |
491,530 |
0.05 (%) |
| 14:16:16 |
4.82 -0.09 (-1.83%) |
1,930 |
491,280 |
0.36 (%) |
| 14:16:13 |
4.82 -0.09 (-1.83%) |
140 |
489,350 |
0.03 (%) |
| 14:16:07 |
4.82 -0.09 (-1.83%) |
90 |
489,210 |
0.02 (%) |
| 14:15:44 |
4.82 -0.09 (-1.83%) |
10 |
489,120 |
0.0 (%) |
| 14:15:28 |
4.82 -0.09 (-1.83%) |
100 |
489,110 |
0.02 (%) |
| 14:15:13 |
4.82 -0.09 (-1.83%) |
120 |
489,010 |
0.02 (%) |
| 14:14:58 |
4.82 -0.09 (-1.83%) |
1,000 |
488,890 |
0.19 (%) |
| 14:14:49 |
4.82 -0.09 (-1.83%) |
500 |
487,890 |
0.09 (%) |
| 14:14:43 |
4.81 -0.10 (-2.04%) |
990 |
487,390 |
0.19 (%) |
| 14:14:34 |
4.82 -0.09 (-1.83%) |
2,100 |
486,400 |
0.4 (%) |
| 14:14:13 |
4.82 -0.09 (-1.83%) |
100 |
484,300 |
0.02 (%) |
| 14:14:06 |
4.82 -0.09 (-1.83%) |
200 |
484,200 |
0.04 (%) |
| 14:13:07 |
4.82 -0.09 (-1.83%) |
500 |
484,000 |
0.09 (%) |
| 14:12:58 |
4.82 -0.09 (-1.83%) |
10 |
483,500 |
0.0 (%) |
| 14:12:48 |
4.81 -0.10 (-2.04%) |
3,010 |
483,490 |
0.57 (%) |
| 14:12:13 |
4.81 -0.10 (-2.04%) |
500 |
480,480 |
0.09 (%) |
| 14:11:49 |
4.81 -0.10 (-2.04%) |
130 |
479,980 |
0.02 (%) |
| 14:11:47 |
4.81 -0.10 (-2.04%) |
250 |
479,850 |
0.05 (%) |
| 14:11:31 |
4.81 -0.10 (-2.04%) |
100 |
479,600 |
0.02 (%) |
| 14:11:28 |
4.81 -0.10 (-2.04%) |
2,100 |
479,500 |
0.4 (%) |
| 14:11:17 |
4.80 -0.11 (-2.24%) |
1,200 |
477,400 |
0.23 (%) |
| 14:10:59 |
4.80 -0.11 (-2.24%) |
740 |
476,200 |
0.14 (%) |
| 14:10:53 |
4.81 -0.10 (-2.04%) |
30 |
475,460 |
0.01 (%) |
| 14:10:52 |
4.81 -0.10 (-2.04%) |
50 |
475,430 |
0.01 (%) |
| 14:10:46 |
4.81 -0.10 (-2.04%) |
1,180 |
475,380 |
0.22 (%) |
| 14:10:39 |
4.81 -0.10 (-2.04%) |
110 |
474,200 |
0.02 (%) |
| 14:10:11 |
4.81 -0.10 (-2.04%) |
330 |
474,090 |
0.06 (%) |
| 14:09:59 |
4.81 -0.10 (-2.04%) |
1,000 |
473,760 |
0.19 (%) |
| 14:09:40 |
4.81 -0.10 (-2.04%) |
360 |
472,760 |
0.07 (%) |
| 14:09:15 |
4.81 -0.10 (-2.04%) |
20 |
472,400 |
0.0 (%) |
| 14:09:07 |
4.81 -0.10 (-2.04%) |
400 |
472,380 |
0.08 (%) |
| 14:09:06 |
4.81 -0.10 (-2.04%) |
500 |
471,980 |
0.09 (%) |
| 14:09:02 |
4.81 -0.10 (-2.04%) |
50 |
471,480 |
0.01 (%) |
| 14:09:00 |
4.81 -0.10 (-2.04%) |
300 |
471,430 |
0.06 (%) |
| 14:08:59 |
4.81 -0.10 (-2.04%) |
850 |
471,130 |
0.16 (%) |
| 14:08:50 |
4.81 -0.10 (-2.04%) |
100 |
470,280 |
0.02 (%) |
| 14:08:49 |
4.80 -0.11 (-2.24%) |
1,070 |
470,180 |
0.2 (%) |
| 14:08:44 |
4.81 -0.10 (-2.04%) |
20 |
469,110 |
0.0 (%) |
| 14:08:42 |
4.80 -0.11 (-2.24%) |
10 |
469,090 |
0.0 (%) |
| 14:08:41 |
4.81 -0.10 (-2.04%) |
100 |
469,080 |
0.02 (%) |
| 14:08:35 |
4.81 -0.10 (-2.04%) |
200 |
468,980 |
0.04 (%) |
| 14:08:29 |
4.81 -0.10 (-2.04%) |
40 |
468,780 |
0.01 (%) |
| 14:08:20 |
4.81 -0.10 (-2.04%) |
390 |
468,740 |
0.07 (%) |
| 14:08:11 |
4.82 -0.09 (-1.83%) |
80 |
468,350 |
0.02 (%) |
| 14:08:03 |
4.81 -0.10 (-2.04%) |
30 |
468,270 |
0.01 (%) |
| 14:07:49 |
4.80 -0.11 (-2.24%) |
10 |
468,240 |
0.0 (%) |
| 14:07:47 |
4.80 -0.11 (-2.24%) |
2,000 |
468,230 |
0.38 (%) |
| 14:07:42 |
4.81 -0.10 (-2.04%) |
400 |
466,230 |
0.08 (%) |
| 14:07:38 |
4.81 -0.10 (-2.04%) |
100 |
465,830 |
0.02 (%) |
| 14:07:24 |
4.81 -0.10 (-2.04%) |
420 |
465,730 |
0.08 (%) |
| 14:07:23 |
4.81 -0.10 (-2.04%) |
80 |
465,310 |
0.02 (%) |
| 14:07:20 |
4.81 -0.10 (-2.04%) |
130 |
465,230 |
0.02 (%) |
| 14:07:19 |
4.81 -0.10 (-2.04%) |
300 |
465,100 |
0.06 (%) |
| 14:07:09 |
4.81 -0.10 (-2.04%) |
80 |
464,800 |
0.02 (%) |
| 14:07:08 |
4.81 -0.10 (-2.04%) |
40 |
464,720 |
0.01 (%) |
| 14:06:59 |
4.81 -0.10 (-2.04%) |
600 |
464,680 |
0.11 (%) |
| 14:06:56 |
4.81 -0.10 (-2.04%) |
1,200 |
464,080 |
0.23 (%) |
| 14:06:49 |
4.82 -0.09 (-1.83%) |
50 |
462,880 |
0.01 (%) |
| 14:06:46 |
4.82 -0.09 (-1.83%) |
100 |
462,830 |
0.02 (%) |
| 14:06:43 |
4.82 -0.09 (-1.83%) |
200 |
462,730 |
0.04 (%) |
| 14:06:42 |
4.82 -0.09 (-1.83%) |
10 |
462,530 |
0.0 (%) |
| 14:06:38 |
4.82 -0.09 (-1.83%) |
1,000 |
462,520 |
0.19 (%) |
| 14:06:29 |
4.82 -0.09 (-1.83%) |
20 |
461,520 |
0.0 (%) |
| 14:06:27 |
4.82 -0.09 (-1.83%) |
60 |
461,500 |
0.01 (%) |
| 14:06:25 |
4.81 -0.10 (-2.04%) |
300 |
461,440 |
0.06 (%) |
| 14:06:23 |
4.81 -0.10 (-2.04%) |
10 |
461,140 |
0.0 (%) |
| 14:06:16 |
4.81 -0.10 (-2.04%) |
1,940 |
461,130 |
0.37 (%) |
| 14:06:15 |
4.81 -0.10 (-2.04%) |
200 |
459,190 |
0.04 (%) |
| 14:06:13 |
4.82 -0.09 (-1.83%) |
10 |
458,990 |
0.0 (%) |
| 14:06:12 |
4.81 -0.10 (-2.04%) |
300 |
458,980 |
0.06 (%) |
| 14:06:11 |
4.81 -0.10 (-2.04%) |
150 |
458,680 |
0.03 (%) |
| 14:06:03 |
4.81 -0.10 (-2.04%) |
1,900 |
458,530 |
0.36 (%) |
| 14:06:01 |
4.82 -0.09 (-1.83%) |
250 |
456,630 |
0.05 (%) |
| 14:05:51 |
4.81 -0.10 (-2.04%) |
200 |
456,380 |
0.04 (%) |
| 14:05:47 |
4.81 -0.10 (-2.04%) |
90 |
456,180 |
0.02 (%) |
| 14:05:38 |
4.81 -0.10 (-2.04%) |
2,120 |
456,090 |
0.4 (%) |
| 14:05:31 |
4.82 -0.09 (-1.83%) |
7,950 |
453,970 |
1.5 (%) |
| 14:05:29 |
4.84 -0.07 (-1.43%) |
200 |
446,020 |
0.04 (%) |
| 14:05:28 |
4.83 -0.08 (-1.63%) |
4,000 |
445,820 |
0.76 (%) |
| 14:05:22 |
4.83 -0.08 (-1.63%) |
1,810 |
441,820 |
0.34 (%) |
| 14:05:20 |
4.83 -0.08 (-1.63%) |
2,510 |
440,010 |
0.47 (%) |
| 14:05:16 |
4.83 -0.08 (-1.63%) |
1,000 |
437,500 |
0.19 (%) |
| 14:05:06 |
4.83 -0.08 (-1.63%) |
24,800 |
436,500 |
4.68 (%) |
| 14:04:56 |
4.83 -0.08 (-1.63%) |
1,180 |
411,700 |
0.22 (%) |
| 14:04:55 |
4.84 -0.07 (-1.43%) |
50 |
410,520 |
0.01 (%) |
| 14:04:36 |
4.84 -0.07 (-1.43%) |
200 |
410,470 |
0.04 (%) |
| 14:04:34 |
4.83 -0.08 (-1.63%) |
500 |
410,270 |
0.09 (%) |
| 14:04:25 |
4.84 -0.07 (-1.43%) |
20 |
409,770 |
0.0 (%) |
| 14:04:24 |
4.84 -0.07 (-1.43%) |
50 |
409,750 |
0.01 (%) |
| 14:03:00 |
4.83 -0.08 (-1.63%) |
2,000 |
409,700 |
0.38 (%) |
| 14:02:49 |
4.84 -0.07 (-1.43%) |
120 |
407,700 |
0.02 (%) |
| 14:02:38 |
4.84 -0.07 (-1.43%) |
1,200 |
407,580 |
0.23 (%) |
| 14:02:03 |
4.84 -0.07 (-1.43%) |
4,800 |
406,380 |
0.91 (%) |
| 14:01:35 |
4.84 -0.07 (-1.43%) |
1,000 |
401,580 |
0.19 (%) |
| 14:01:32 |
4.84 -0.07 (-1.43%) |
410 |
400,580 |
0.08 (%) |
| 14:01:28 |
4.85 -0.06 (-1.22%) |
60 |
400,170 |
0.01 (%) |
| 14:01:17 |
4.85 -0.06 (-1.22%) |
10 |
400,110 |
0.0 (%) |
| 14:00:38 |
4.85 -0.06 (-1.22%) |
20 |
400,100 |
0.0 (%) |
| 14:00:33 |
4.84 -0.07 (-1.43%) |
250 |
400,080 |
0.05 (%) |
| 14:00:18 |
4.84 -0.07 (-1.43%) |
70 |
399,830 |
0.01 (%) |
| 14:00:07 |
4.84 -0.07 (-1.43%) |
30 |
399,760 |
0.01 (%) |
| 13:59:46 |
4.84 -0.07 (-1.43%) |
10 |
399,730 |
0.0 (%) |
| 13:59:35 |
4.84 -0.07 (-1.43%) |
500 |
399,720 |
0.09 (%) |
| 13:59:32 |
4.84 -0.07 (-1.43%) |
10 |
399,220 |
0.0 (%) |
| 13:59:24 |
4.84 -0.07 (-1.43%) |
2,000 |
399,210 |
0.38 (%) |
| 13:58:49 |
4.85 -0.06 (-1.22%) |
400 |
397,210 |
0.08 (%) |
| 13:58:27 |
4.85 -0.06 (-1.22%) |
500 |
396,810 |
0.09 (%) |
| 13:58:11 |
4.85 -0.06 (-1.22%) |
60 |
396,310 |
0.01 (%) |
| 13:58:05 |
4.85 -0.06 (-1.22%) |
500 |
396,250 |
0.09 (%) |
| 13:57:49 |
4.85 -0.06 (-1.22%) |
200 |
395,750 |
0.04 (%) |
| 13:57:48 |
4.84 -0.07 (-1.43%) |
120 |
395,550 |
0.02 (%) |
| 13:57:43 |
4.85 -0.06 (-1.22%) |
2,000 |
395,430 |
0.38 (%) |
| 13:57:31 |
4.85 -0.06 (-1.22%) |
40 |
393,430 |
0.01 (%) |
| 13:57:05 |
4.85 -0.06 (-1.22%) |
110 |
393,390 |
0.02 (%) |
| 13:56:37 |
4.85 -0.06 (-1.22%) |
50 |
393,280 |
0.01 (%) |
| 13:56:31 |
4.84 -0.07 (-1.43%) |
400 |
393,230 |
0.08 (%) |
| 13:56:19 |
4.84 -0.07 (-1.43%) |
100 |
392,830 |
0.02 (%) |
| 13:55:10 |
4.84 -0.07 (-1.43%) |
1,040 |
392,730 |
0.2 (%) |
| 13:54:41 |
4.84 -0.07 (-1.43%) |
100 |
391,690 |
0.02 (%) |
| 13:53:46 |
4.84 -0.07 (-1.43%) |
30 |
391,590 |
0.01 (%) |
| 13:53:45 |
4.84 -0.07 (-1.43%) |
1,070 |
391,560 |
0.2 (%) |
| 13:53:29 |
4.84 -0.07 (-1.43%) |
500 |
390,490 |
0.09 (%) |
| 13:52:55 |
4.84 -0.07 (-1.43%) |
1,000 |
389,990 |
0.19 (%) |
| 13:52:46 |
4.84 -0.07 (-1.43%) |
500 |
388,990 |
0.09 (%) |
| 13:52:42 |
4.85 -0.06 (-1.22%) |
200 |
388,490 |
0.04 (%) |
| 13:52:25 |
4.84 -0.07 (-1.43%) |
200 |
388,290 |
0.04 (%) |
| 13:52:18 |
4.84 -0.07 (-1.43%) |
120 |
388,090 |
0.02 (%) |
| 13:52:01 |
4.85 -0.06 (-1.22%) |
500 |
387,970 |
0.09 (%) |
| 13:51:44 |
4.84 -0.07 (-1.43%) |
200 |
387,470 |
0.04 (%) |
| 13:51:43 |
4.84 -0.07 (-1.43%) |
1,800 |
387,270 |
0.34 (%) |
| 13:51:30 |
4.84 -0.07 (-1.43%) |
50 |
385,470 |
0.01 (%) |
| 13:50:31 |
4.85 -0.06 (-1.22%) |
700 |
385,420 |
0.13 (%) |
| 13:50:14 |
4.84 -0.07 (-1.43%) |
100 |
384,720 |
0.02 (%) |
| 13:50:02 |
4.84 -0.07 (-1.43%) |
120 |
384,620 |
0.02 (%) |
| 13:49:56 |
4.84 -0.07 (-1.43%) |
500 |
384,500 |
0.09 (%) |
| 13:49:46 |
4.84 -0.07 (-1.43%) |
1,000 |
384,000 |
0.19 (%) |
| 13:49:32 |
4.84 -0.07 (-1.43%) |
30 |
383,000 |
0.01 (%) |
| 13:49:22 |
4.84 -0.07 (-1.43%) |
1,000 |
382,970 |
0.19 (%) |
| 13:49:14 |
4.84 -0.07 (-1.43%) |
40 |
381,970 |
0.01 (%) |
| 13:48:51 |
4.84 -0.07 (-1.43%) |
200 |
381,930 |
0.04 (%) |
| 13:48:43 |
4.84 -0.07 (-1.43%) |
270 |
381,730 |
0.05 (%) |
| 13:48:40 |
4.85 -0.06 (-1.22%) |
140 |
381,460 |
0.03 (%) |
| 13:48:27 |
4.84 -0.07 (-1.43%) |
1,210 |
381,320 |
0.23 (%) |
| 13:47:33 |
4.84 -0.07 (-1.43%) |
210 |
380,110 |
0.04 (%) |
| 13:47:15 |
4.84 -0.07 (-1.43%) |
10 |
379,900 |
0.0 (%) |
| 13:47:03 |
4.85 -0.06 (-1.22%) |
100 |
379,890 |
0.02 (%) |
| 13:46:53 |
4.84 -0.07 (-1.43%) |
3,090 |
379,790 |
0.58 (%) |
| 13:46:33 |
4.85 -0.06 (-1.22%) |
1,050 |
376,700 |
0.2 (%) |
| 13:46:26 |
4.84 -0.07 (-1.43%) |
270 |
375,650 |
0.05 (%) |
| 13:46:15 |
4.84 -0.07 (-1.43%) |
200 |
375,380 |
0.04 (%) |
| 13:46:10 |
4.84 -0.07 (-1.43%) |
300 |
375,180 |
0.06 (%) |
| 13:46:05 |
4.84 -0.07 (-1.43%) |
1,000 |
374,880 |
0.19 (%) |
| 13:45:22 |
4.84 -0.07 (-1.43%) |
500 |
373,880 |
0.09 (%) |
| 13:45:12 |
4.84 -0.07 (-1.43%) |
1,100 |
373,380 |
0.21 (%) |
| 13:44:42 |
4.84 -0.07 (-1.43%) |
20 |
372,280 |
0.0 (%) |
| 13:44:21 |
4.85 -0.06 (-1.22%) |
10 |
372,260 |
0.0 (%) |
| 13:44:04 |
4.85 -0.06 (-1.22%) |
100 |
372,250 |
0.02 (%) |
| 13:43:58 |
4.85 -0.06 (-1.22%) |
650 |
372,150 |
0.12 (%) |
| 13:43:48 |
4.85 -0.06 (-1.22%) |
740 |
371,500 |
0.14 (%) |
| 13:43:45 |
4.85 -0.06 (-1.22%) |
100 |
370,760 |
0.02 (%) |
| 13:43:44 |
4.85 -0.06 (-1.22%) |
540 |
370,660 |
0.1 (%) |
| 13:43:40 |
4.85 -0.06 (-1.22%) |
100 |
370,120 |
0.02 (%) |
| 13:43:12 |
4.85 -0.06 (-1.22%) |
710 |
370,020 |
0.13 (%) |
| 13:43:11 |
4.85 -0.06 (-1.22%) |
200 |
369,310 |
0.04 (%) |
| 13:42:17 |
4.85 -0.06 (-1.22%) |
100 |
369,110 |
0.02 (%) |
| 13:42:03 |
4.84 -0.07 (-1.43%) |
30 |
369,010 |
0.01 (%) |
| 13:42:02 |
4.85 -0.06 (-1.22%) |
310 |
368,980 |
0.06 (%) |
| 13:41:49 |
4.85 -0.06 (-1.22%) |
70 |
368,670 |
0.01 (%) |
| 13:41:45 |
4.85 -0.06 (-1.22%) |
120 |
368,600 |
0.02 (%) |
| 13:41:42 |
4.85 -0.06 (-1.22%) |
380 |
368,480 |
0.07 (%) |
| 13:41:40 |
4.85 -0.06 (-1.22%) |
40 |
368,100 |
0.01 (%) |
| 13:41:29 |
4.85 -0.06 (-1.22%) |
200 |
368,060 |
0.04 (%) |
| 13:40:44 |
4.85 -0.06 (-1.22%) |
700 |
367,860 |
0.13 (%) |
| 13:40:33 |
4.85 -0.06 (-1.22%) |
200 |
367,160 |
0.04 (%) |
| 13:40:19 |
4.85 -0.06 (-1.22%) |
100 |
366,960 |
0.02 (%) |
| 13:40:16 |
4.85 -0.06 (-1.22%) |
260 |
366,860 |
0.05 (%) |
| 13:40:09 |
4.85 -0.06 (-1.22%) |
10 |
366,600 |
0.0 (%) |
| 13:40:07 |
4.85 -0.06 (-1.22%) |
20 |
366,590 |
0.0 (%) |
| 13:40:00 |
4.85 -0.06 (-1.22%) |
710 |
366,570 |
0.13 (%) |
| 13:39:53 |
4.85 -0.06 (-1.22%) |
140 |
365,860 |
0.03 (%) |
| 13:39:37 |
4.86 -0.05 (-1.02%) |
20 |
365,720 |
0.0 (%) |
| 13:39:32 |
4.85 -0.06 (-1.22%) |
180 |
365,700 |
0.03 (%) |
| 13:39:18 |
4.85 -0.06 (-1.22%) |
90 |
365,520 |
0.02 (%) |
| 13:38:53 |
4.86 -0.05 (-1.02%) |
1,110 |
365,430 |
0.21 (%) |
| 13:38:41 |
4.85 -0.06 (-1.22%) |
10 |
364,320 |
0.0 (%) |
| 13:38:16 |
4.85 -0.06 (-1.22%) |
2,900 |
364,310 |
0.55 (%) |
| 13:38:06 |
4.86 -0.05 (-1.02%) |
10 |
361,410 |
0.0 (%) |
| 13:37:46 |
4.86 -0.05 (-1.02%) |
250 |
361,400 |
0.05 (%) |
| 13:37:38 |
4.86 -0.05 (-1.02%) |
40 |
361,150 |
0.01 (%) |
| 13:37:34 |
4.86 -0.05 (-1.02%) |
20 |
361,110 |
0.0 (%) |
| 13:37:07 |
4.86 -0.05 (-1.02%) |
280 |
361,090 |
0.05 (%) |
| 13:37:04 |
4.86 -0.05 (-1.02%) |
50 |
360,810 |
0.01 (%) |
| 13:36:57 |
4.86 -0.05 (-1.02%) |
30 |
360,760 |
0.01 (%) |
| 13:36:51 |
4.86 -0.05 (-1.02%) |
50 |
360,730 |
0.01 (%) |
| 13:36:41 |
4.86 -0.05 (-1.02%) |
60 |
360,680 |
0.01 (%) |
| 13:36:23 |
4.86 -0.05 (-1.02%) |
100 |
360,620 |
0.02 (%) |
| 13:35:37 |
4.86 -0.05 (-1.02%) |
150 |
360,520 |
0.03 (%) |
| 13:35:22 |
4.86 -0.05 (-1.02%) |
50 |
360,370 |
0.01 (%) |
| 13:35:13 |
4.86 -0.05 (-1.02%) |
200 |
360,320 |
0.04 (%) |
| 13:34:33 |
4.86 -0.05 (-1.02%) |
550 |
360,120 |
0.1 (%) |
| 13:33:58 |
4.86 -0.05 (-1.02%) |
20 |
359,570 |
0.0 (%) |
| 13:33:56 |
4.86 -0.05 (-1.02%) |
240 |
359,550 |
0.05 (%) |
| 13:33:23 |
4.86 -0.05 (-1.02%) |
90 |
359,310 |
0.02 (%) |
| 13:33:19 |
4.86 -0.05 (-1.02%) |
10 |
359,220 |
0.0 (%) |
| 13:33:15 |
4.86 -0.05 (-1.02%) |
100 |
359,210 |
0.02 (%) |
| 13:33:14 |
4.86 -0.05 (-1.02%) |
130 |
359,110 |
0.02 (%) |
| 13:32:25 |
4.86 -0.05 (-1.02%) |
10 |
358,980 |
0.0 (%) |
| 13:32:24 |
4.86 -0.05 (-1.02%) |
890 |
358,970 |
0.17 (%) |
| 13:32:12 |
4.86 -0.05 (-1.02%) |
50 |
358,080 |
0.01 (%) |
| 13:32:07 |
4.87 -0.04 (-0.81%) |
20 |
358,030 |
0.0 (%) |
| 13:31:57 |
4.87 -0.04 (-0.81%) |
10 |
358,010 |
0.0 (%) |
| 13:31:56 |
4.86 -0.05 (-1.02%) |
1,010 |
358,000 |
0.19 (%) |
| 13:31:37 |
4.87 -0.04 (-0.81%) |
10 |
356,990 |
0.0 (%) |
| 13:31:33 |
4.87 -0.04 (-0.81%) |
1,000 |
356,980 |
0.19 (%) |
| 13:31:25 |
4.87 -0.04 (-0.81%) |
10 |
355,980 |
0.0 (%) |
| 13:30:56 |
4.87 -0.04 (-0.81%) |
50 |
355,970 |
0.01 (%) |
| 13:30:40 |
4.87 -0.04 (-0.81%) |
100 |
355,920 |
0.02 (%) |
| 13:30:02 |
4.87 -0.04 (-0.81%) |
460 |
355,820 |
0.09 (%) |
| 13:29:30 |
4.87 -0.04 (-0.81%) |
20 |
355,360 |
0.0 (%) |
| 13:29:00 |
4.86 -0.05 (-1.02%) |
200 |
355,340 |
0.04 (%) |
| 13:28:15 |
4.87 -0.04 (-0.81%) |
150 |
355,140 |
0.03 (%) |
| 13:27:45 |
4.87 -0.04 (-0.81%) |
870 |
354,990 |
0.16 (%) |
| 13:27:41 |
4.87 -0.04 (-0.81%) |
50 |
354,120 |
0.01 (%) |
| 13:27:38 |
4.87 -0.04 (-0.81%) |
100 |
354,070 |
0.02 (%) |
| 13:27:27 |
4.87 -0.04 (-0.81%) |
500 |
353,970 |
0.09 (%) |
| 13:27:26 |
4.87 -0.04 (-0.81%) |
100 |
353,470 |
0.02 (%) |
| 13:27:18 |
4.87 -0.04 (-0.81%) |
10 |
353,370 |
0.0 (%) |
| 13:27:17 |
4.87 -0.04 (-0.81%) |
1,000 |
353,360 |
0.19 (%) |
| 13:26:44 |
4.87 -0.04 (-0.81%) |
1,000 |
352,360 |
0.19 (%) |
| 13:26:20 |
4.87 -0.04 (-0.81%) |
200 |
351,360 |
0.04 (%) |
| 13:26:05 |
4.87 -0.04 (-0.81%) |
10 |
351,160 |
0.0 (%) |
| 13:24:35 |
4.87 -0.04 (-0.81%) |
2,050 |
351,150 |
0.39 (%) |
| 13:24:15 |
4.87 -0.04 (-0.81%) |
120 |
349,100 |
0.02 (%) |
| 13:24:02 |
4.87 -0.04 (-0.81%) |
50 |
348,980 |
0.01 (%) |
| 13:23:46 |
4.87 -0.04 (-0.81%) |
10 |
348,930 |
0.0 (%) |
| 13:23:29 |
4.86 -0.05 (-1.02%) |
70 |
348,920 |
0.01 (%) |
| 13:23:24 |
4.87 -0.04 (-0.81%) |
300 |
348,850 |
0.06 (%) |
| 13:23:07 |
4.86 -0.05 (-1.02%) |
100 |
348,550 |
0.02 (%) |
| 13:22:15 |
4.86 -0.05 (-1.02%) |
50 |
348,450 |
0.01 (%) |
| 13:21:47 |
4.86 -0.05 (-1.02%) |
600 |
348,400 |
0.11 (%) |
| 13:20:26 |
4.86 -0.05 (-1.02%) |
10 |
347,800 |
0.0 (%) |
| 13:20:10 |
4.86 -0.05 (-1.02%) |
20 |
347,790 |
0.0 (%) |
| 13:20:08 |
4.86 -0.05 (-1.02%) |
140 |
347,770 |
0.03 (%) |
| 13:20:05 |
4.86 -0.05 (-1.02%) |
60 |
347,630 |
0.01 (%) |
| 13:19:44 |
4.86 -0.05 (-1.02%) |
1,000 |
347,570 |
0.19 (%) |
| 13:19:41 |
4.86 -0.05 (-1.02%) |
800 |
346,570 |
0.15 (%) |
| 13:18:47 |
4.85 -0.06 (-1.22%) |
150 |
345,770 |
0.03 (%) |
| 13:18:19 |
4.85 -0.06 (-1.22%) |
200 |
345,620 |
0.04 (%) |
| 13:17:58 |
4.85 -0.06 (-1.22%) |
500 |
345,420 |
0.09 (%) |
| 13:17:22 |
4.85 -0.06 (-1.22%) |
20 |
344,920 |
0.0 (%) |
| 13:17:06 |
4.85 -0.06 (-1.22%) |
500 |
344,900 |
0.09 (%) |
| 13:17:03 |
4.85 -0.06 (-1.22%) |
100 |
344,400 |
0.02 (%) |
| 13:16:53 |
4.85 -0.06 (-1.22%) |
30 |
344,300 |
0.01 (%) |
| 13:16:48 |
4.85 -0.06 (-1.22%) |
1,010 |
344,270 |
0.19 (%) |
| 13:16:29 |
4.86 -0.05 (-1.02%) |
10 |
343,260 |
0.0 (%) |
| 13:16:19 |
4.86 -0.05 (-1.02%) |
100 |
343,250 |
0.02 (%) |
| 13:16:06 |
4.86 -0.05 (-1.02%) |
200 |
343,150 |
0.04 (%) |
| 13:15:51 |
4.85 -0.06 (-1.22%) |
1,960 |
342,950 |
0.37 (%) |
| 13:15:44 |
4.85 -0.06 (-1.22%) |
200 |
340,990 |
0.04 (%) |
| 13:15:18 |
4.85 -0.06 (-1.22%) |
10 |
340,790 |
0.0 (%) |
| 13:15:08 |
4.85 -0.06 (-1.22%) |
60 |
340,780 |
0.01 (%) |
| 13:15:01 |
4.85 -0.06 (-1.22%) |
500 |
340,720 |
0.09 (%) |
| 13:15:00 |
4.85 -0.06 (-1.22%) |
10 |
340,220 |
0.0 (%) |
| 13:14:52 |
4.84 -0.07 (-1.43%) |
440 |
340,210 |
0.08 (%) |
| 13:14:41 |
4.84 -0.07 (-1.43%) |
90 |
339,770 |
0.02 (%) |
| 13:14:36 |
4.84 -0.07 (-1.43%) |
300 |
339,680 |
0.06 (%) |
| 13:14:32 |
4.84 -0.07 (-1.43%) |
10 |
339,380 |
0.0 (%) |
| 13:14:29 |
4.84 -0.07 (-1.43%) |
200 |
339,370 |
0.04 (%) |
| 13:14:23 |
4.84 -0.07 (-1.43%) |
310 |
339,170 |
0.06 (%) |
| 13:14:22 |
4.84 -0.07 (-1.43%) |
20 |
338,860 |
0.0 (%) |
| 13:14:21 |
4.84 -0.07 (-1.43%) |
10 |
338,840 |
0.0 (%) |
| 13:14:18 |
4.84 -0.07 (-1.43%) |
50 |
338,830 |
0.01 (%) |
| 13:14:13 |
4.84 -0.07 (-1.43%) |
500 |
338,780 |
0.09 (%) |
| 13:14:08 |
4.84 -0.07 (-1.43%) |
70 |
338,280 |
0.01 (%) |
| 13:14:07 |
4.84 -0.07 (-1.43%) |
400 |
338,210 |
0.08 (%) |
| 13:14:05 |
4.84 -0.07 (-1.43%) |
2,180 |
337,810 |
0.41 (%) |
| 13:14:00 |
4.84 -0.07 (-1.43%) |
480 |
335,630 |
0.09 (%) |
| 13:13:59 |
4.84 -0.07 (-1.43%) |
150 |
335,150 |
0.03 (%) |
| 13:13:56 |
4.84 -0.07 (-1.43%) |
50 |
335,000 |
0.01 (%) |
| 13:13:51 |
4.83 -0.08 (-1.63%) |
500 |
334,950 |
0.09 (%) |
| 13:13:48 |
4.84 -0.07 (-1.43%) |
10 |
334,450 |
0.0 (%) |
| 13:13:40 |
4.83 -0.08 (-1.63%) |
300 |
334,440 |
0.06 (%) |
| 13:13:34 |
4.84 -0.07 (-1.43%) |
10 |
334,140 |
0.0 (%) |
| 13:13:33 |
4.83 -0.08 (-1.63%) |
200 |
334,130 |
0.04 (%) |
| 13:13:32 |
4.84 -0.07 (-1.43%) |
610 |
333,930 |
0.12 (%) |
| 13:13:29 |
4.84 -0.07 (-1.43%) |
400 |
333,320 |
0.08 (%) |
| 13:13:22 |
4.84 -0.07 (-1.43%) |
100 |
332,920 |
0.02 (%) |
| 13:13:19 |
4.84 -0.07 (-1.43%) |
310 |
332,820 |
0.06 (%) |
| 13:13:18 |
4.84 -0.07 (-1.43%) |
190 |
332,510 |
0.04 (%) |
| 13:13:10 |
4.84 -0.07 (-1.43%) |
20 |
332,320 |
0.0 (%) |
| 13:13:02 |
4.84 -0.07 (-1.43%) |
2,000 |
332,300 |
0.38 (%) |
| 13:13:01 |
4.85 -0.06 (-1.22%) |
50 |
330,300 |
0.01 (%) |
| 13:13:00 |
4.85 -0.06 (-1.22%) |
30 |
330,250 |
0.01 (%) |
| 13:12:52 |
4.85 -0.06 (-1.22%) |
10 |
330,220 |
0.0 (%) |
| 13:12:50 |
4.85 -0.06 (-1.22%) |
300 |
330,210 |
0.06 (%) |
| 13:12:49 |
4.85 -0.06 (-1.22%) |
300 |
329,910 |
0.06 (%) |
| 13:12:48 |
4.85 -0.06 (-1.22%) |
500 |
329,610 |
0.09 (%) |
| 13:12:43 |
4.85 -0.06 (-1.22%) |
990 |
329,110 |
0.19 (%) |
| 13:12:42 |
4.85 -0.06 (-1.22%) |
8,410 |
328,120 |
1.59 (%) |
| 13:12:37 |
4.85 -0.06 (-1.22%) |
1,220 |
319,710 |
0.23 (%) |
| 13:12:35 |
4.85 -0.06 (-1.22%) |
2,400 |
318,490 |
0.45 (%) |
| 13:12:32 |
4.85 -0.06 (-1.22%) |
500 |
316,090 |
0.09 (%) |
| 13:12:16 |
4.85 -0.06 (-1.22%) |
700 |
315,590 |
0.13 (%) |
| 13:12:14 |
4.85 -0.06 (-1.22%) |
10,000 |
314,890 |
1.89 (%) |
| 13:12:07 |
4.86 -0.05 (-1.02%) |
60 |
304,890 |
0.01 (%) |
| 13:11:50 |
4.86 -0.05 (-1.02%) |
10 |
304,830 |
0.0 (%) |
| 13:11:43 |
4.86 -0.05 (-1.02%) |
500 |
304,820 |
0.09 (%) |
| 13:11:32 |
4.86 -0.05 (-1.02%) |
1,050 |
304,320 |
0.2 (%) |
| 13:11:31 |
4.86 -0.05 (-1.02%) |
200 |
303,270 |
0.04 (%) |
| 13:11:30 |
4.85 -0.06 (-1.22%) |
200 |
303,070 |
0.04 (%) |
| 13:11:05 |
4.85 -0.06 (-1.22%) |
690 |
302,870 |
0.13 (%) |
| 13:10:55 |
4.85 -0.06 (-1.22%) |
20 |
302,180 |
0.0 (%) |
| 13:10:44 |
4.86 -0.05 (-1.02%) |
100 |
302,160 |
0.02 (%) |
| 13:10:27 |
4.86 -0.05 (-1.02%) |
220 |
302,060 |
0.04 (%) |
| 13:10:04 |
4.86 -0.05 (-1.02%) |
100 |
301,840 |
0.02 (%) |
| 13:09:53 |
4.86 -0.05 (-1.02%) |
100 |
301,740 |
0.02 (%) |
| 13:09:52 |
4.85 -0.06 (-1.22%) |
70 |
301,640 |
0.01 (%) |
| 13:09:25 |
4.86 -0.05 (-1.02%) |
50 |
301,570 |
0.01 (%) |
| 13:09:21 |
4.86 -0.05 (-1.02%) |
300 |
301,520 |
0.06 (%) |
| 13:09:02 |
4.86 -0.05 (-1.02%) |
100 |
301,220 |
0.02 (%) |
| 13:09:00 |
4.86 -0.05 (-1.02%) |
500 |
301,120 |
0.09 (%) |
| 13:08:54 |
4.86 -0.05 (-1.02%) |
10 |
300,620 |
0.0 (%) |
| 13:08:52 |
4.86 -0.05 (-1.02%) |
100 |
300,610 |
0.02 (%) |
| 13:08:49 |
4.86 -0.05 (-1.02%) |
200 |
300,510 |
0.04 (%) |
| 13:08:40 |
4.86 -0.05 (-1.02%) |
500 |
300,310 |
0.09 (%) |
| 13:08:32 |
4.86 -0.05 (-1.02%) |
10 |
299,810 |
0.0 (%) |
| 13:08:29 |
4.86 -0.05 (-1.02%) |
20 |
299,800 |
0.0 (%) |
| 13:08:27 |
4.86 -0.05 (-1.02%) |
270 |
299,780 |
0.05 (%) |
| 13:08:05 |
4.86 -0.05 (-1.02%) |
100 |
299,510 |
0.02 (%) |
| 13:07:39 |
4.86 -0.05 (-1.02%) |
2,720 |
299,410 |
0.51 (%) |
| 13:07:02 |
4.87 -0.04 (-0.81%) |
1,000 |
296,690 |
0.19 (%) |
| 13:06:36 |
4.87 -0.04 (-0.81%) |
1,000 |
295,690 |
0.19 (%) |
| 13:06:04 |
4.87 -0.04 (-0.81%) |
30 |
294,690 |
0.01 (%) |
| 13:06:03 |
4.86 -0.05 (-1.02%) |
1,000 |
294,660 |
0.19 (%) |
| 13:05:55 |
4.87 -0.04 (-0.81%) |
40 |
293,660 |
0.01 (%) |
| 13:05:48 |
4.86 -0.05 (-1.02%) |
500 |
293,620 |
0.09 (%) |
| 13:05:40 |
4.87 -0.04 (-0.81%) |
10 |
293,120 |
0.0 (%) |
| 13:05:31 |
4.86 -0.05 (-1.02%) |
120 |
293,110 |
0.02 (%) |
| 13:05:30 |
4.87 -0.04 (-0.81%) |
10 |
292,990 |
0.0 (%) |
| 13:05:14 |
4.86 -0.05 (-1.02%) |
300 |
292,980 |
0.06 (%) |
| 13:05:06 |
4.86 -0.05 (-1.02%) |
20 |
292,680 |
0.0 (%) |
| 13:05:05 |
4.86 -0.05 (-1.02%) |
1,500 |
292,660 |
0.28 (%) |
| 13:05:03 |
4.87 -0.04 (-0.81%) |
100 |
291,160 |
0.02 (%) |
| 13:05:01 |
4.87 -0.04 (-0.81%) |
50 |
291,060 |
0.01 (%) |
| 13:04:57 |
4.87 -0.04 (-0.81%) |
310 |
291,010 |
0.06 (%) |
| 13:04:39 |
4.86 -0.05 (-1.02%) |
1,500 |
290,700 |
0.28 (%) |
| 13:04:30 |
4.87 -0.04 (-0.81%) |
220 |
289,200 |
0.04 (%) |
| 13:03:38 |
4.86 -0.05 (-1.02%) |
220 |
288,980 |
0.04 (%) |
| 13:02:53 |
4.86 -0.05 (-1.02%) |
100 |
288,760 |
0.02 (%) |
| 13:02:50 |
4.86 -0.05 (-1.02%) |
7,190 |
288,660 |
1.36 (%) |
| 13:02:49 |
4.86 -0.05 (-1.02%) |
110 |
281,470 |
0.02 (%) |
| 13:02:44 |
4.86 -0.05 (-1.02%) |
40 |
281,360 |
0.01 (%) |
| 13:02:37 |
4.86 -0.05 (-1.02%) |
30 |
281,320 |
0.01 (%) |
| 13:02:36 |
4.86 -0.05 (-1.02%) |
120 |
281,290 |
0.02 (%) |
| 13:02:29 |
4.86 -0.05 (-1.02%) |
1,000 |
281,170 |
0.19 (%) |
| 13:02:21 |
4.86 -0.05 (-1.02%) |
80 |
280,170 |
0.02 (%) |
| 13:02:17 |
4.86 -0.05 (-1.02%) |
30 |
280,090 |
0.01 (%) |
| 13:02:02 |
4.86 -0.05 (-1.02%) |
10 |
280,060 |
0.0 (%) |
| 13:01:40 |
4.86 -0.05 (-1.02%) |
200 |
280,050 |
0.04 (%) |
| 13:01:31 |
4.86 -0.05 (-1.02%) |
1,000 |
279,850 |
0.19 (%) |
| 13:01:27 |
4.86 -0.05 (-1.02%) |
200 |
278,850 |
0.04 (%) |
| 13:01:22 |
4.87 -0.04 (-0.81%) |
320 |
278,650 |
0.06 (%) |
| 13:01:19 |
4.87 -0.04 (-0.81%) |
20 |
278,330 |
0.0 (%) |
| 13:01:17 |
4.87 -0.04 (-0.81%) |
2,770 |
278,310 |
0.52 (%) |
| 13:01:15 |
4.87 -0.04 (-0.81%) |
500 |
275,540 |
0.09 (%) |
| 13:01:08 |
4.87 -0.04 (-0.81%) |
400 |
275,040 |
0.08 (%) |
| 13:01:06 |
4.87 -0.04 (-0.81%) |
1,000 |
274,640 |
0.19 (%) |
| 13:01:03 |
4.88 -0.03 (-0.61%) |
930 |
273,640 |
0.18 (%) |
| 13:00:57 |
4.88 -0.03 (-0.61%) |
20 |
272,710 |
0.0 (%) |
| 13:00:52 |
4.88 -0.03 (-0.61%) |
200 |
272,690 |
0.04 (%) |
| 13:00:51 |
4.87 -0.04 (-0.81%) |
80 |
272,490 |
0.02 (%) |
| 13:00:50 |
4.87 -0.04 (-0.81%) |
3,890 |
272,410 |
0.73 (%) |
| 13:00:48 |
4.88 -0.03 (-0.61%) |
30 |
268,520 |
0.01 (%) |
| 13:00:45 |
4.88 -0.03 (-0.61%) |
20 |
268,490 |
0.0 (%) |
| 13:00:43 |
4.88 -0.03 (-0.61%) |
5,000 |
268,470 |
0.94 (%) |
| 13:00:42 |
4.88 -0.03 (-0.61%) |
10 |
263,470 |
0.0 (%) |
| 13:00:39 |
4.88 -0.03 (-0.61%) |
50 |
263,460 |
0.01 (%) |
| 13:00:36 |
4.88 -0.03 (-0.61%) |
110 |
263,410 |
0.02 (%) |
| 13:00:34 |
4.88 -0.03 (-0.61%) |
5,030 |
263,300 |
0.95 (%) |
| 13:00:32 |
4.88 -0.03 (-0.61%) |
30 |
258,270 |
0.01 (%) |
| 13:00:20 |
4.88 -0.03 (-0.61%) |
200 |
258,240 |
0.04 (%) |
| 13:00:17 |
4.87 -0.04 (-0.81%) |
2,250 |
258,040 |
0.42 (%) |
| 13:00:14 |
4.88 -0.03 (-0.61%) |
640 |
255,790 |
0.12 (%) |
| 11:28:47 |
4.88 -0.03 (-0.61%) |
200 |
255,150 |
0.04 (%) |
| 11:28:32 |
4.88 -0.03 (-0.61%) |
500 |
254,950 |
0.09 (%) |
| 11:27:58 |
4.88 -0.03 (-0.61%) |
40 |
254,450 |
0.01 (%) |
| 11:27:31 |
4.88 -0.03 (-0.61%) |
500 |
254,410 |
0.09 (%) |
| 11:26:17 |
4.89 -0.02 (-0.41%) |
20 |
253,910 |
0.0 (%) |
| 11:26:02 |
4.88 -0.03 (-0.61%) |
500 |
253,890 |
0.09 (%) |
| 11:25:21 |
4.88 -0.03 (-0.61%) |
1,050 |
253,390 |
0.2 (%) |
| 11:24:53 |
4.88 -0.03 (-0.61%) |
10 |
252,340 |
0.0 (%) |
| 11:24:33 |
4.89 -0.02 (-0.41%) |
1,050 |
252,330 |
0.2 (%) |
| 11:24:02 |
4.89 -0.02 (-0.41%) |
50 |
251,280 |
0.01 (%) |
| 11:23:45 |
4.88 -0.03 (-0.61%) |
700 |
251,230 |
0.13 (%) |
| 11:22:56 |
4.89 -0.02 (-0.41%) |
50 |
250,530 |
0.01 (%) |
| 11:22:27 |
4.88 -0.03 (-0.61%) |
40 |
250,480 |
0.01 (%) |
| 11:21:28 |
4.88 -0.03 (-0.61%) |
150 |
250,440 |
0.03 (%) |
| 11:21:17 |
4.88 -0.03 (-0.61%) |
100 |
250,290 |
0.02 (%) |
| 11:21:08 |
4.88 -0.03 (-0.61%) |
1,860 |
250,190 |
0.35 (%) |
| 11:20:04 |
4.88 -0.03 (-0.61%) |
10 |
248,330 |
0.0 (%) |
| 11:19:27 |
4.87 -0.04 (-0.81%) |
100 |
248,320 |
0.02 (%) |
| 11:18:45 |
4.87 -0.04 (-0.81%) |
400 |
248,220 |
0.08 (%) |
| 11:18:14 |
4.88 -0.03 (-0.61%) |
800 |
247,820 |
0.15 (%) |
| 11:17:56 |
4.88 -0.03 (-0.61%) |
30 |
247,020 |
0.01 (%) |
| 11:17:36 |
4.87 -0.04 (-0.81%) |
10 |
246,990 |
0.0 (%) |
| 11:17:14 |
4.87 -0.04 (-0.81%) |
250 |
246,980 |
0.05 (%) |
| 11:15:20 |
4.88 -0.03 (-0.61%) |
100 |
246,730 |
0.02 (%) |
| 11:15:17 |
4.88 -0.03 (-0.61%) |
700 |
246,630 |
0.13 (%) |
| 11:15:16 |
4.87 -0.04 (-0.81%) |
10 |
245,930 |
0.0 (%) |
| 11:15:09 |
4.88 -0.03 (-0.61%) |
640 |
245,920 |
0.12 (%) |
| 11:15:00 |
4.88 -0.03 (-0.61%) |
100 |
245,280 |
0.02 (%) |
| 11:14:19 |
4.88 -0.03 (-0.61%) |
1,000 |
245,180 |
0.19 (%) |
| 11:14:14 |
4.88 -0.03 (-0.61%) |
1,260 |
244,180 |
0.24 (%) |
| 11:13:27 |
4.88 -0.03 (-0.61%) |
3,000 |
242,920 |
0.57 (%) |
| 11:13:24 |
4.88 -0.03 (-0.61%) |
150 |
239,920 |
0.03 (%) |
| 11:12:56 |
4.88 -0.03 (-0.61%) |
200 |
239,770 |
0.04 (%) |
| 11:12:19 |
4.88 -0.03 (-0.61%) |
30 |
239,570 |
0.01 (%) |
| 11:12:05 |
4.88 -0.03 (-0.61%) |
500 |
239,540 |
0.09 (%) |
| 11:11:40 |
4.88 -0.03 (-0.61%) |
100 |
239,040 |
0.02 (%) |
| 11:11:30 |
4.88 -0.03 (-0.61%) |
1,000 |
238,940 |
0.19 (%) |
| 11:11:02 |
4.88 -0.03 (-0.61%) |
50 |
237,940 |
0.01 (%) |
| 11:10:56 |
4.88 -0.03 (-0.61%) |
10 |
237,890 |
0.0 (%) |
| 11:10:41 |
4.88 -0.03 (-0.61%) |
40 |
237,880 |
0.01 (%) |
| 11:10:35 |
4.88 -0.03 (-0.61%) |
1,050 |
237,840 |
0.2 (%) |
| 11:10:06 |
4.88 -0.03 (-0.61%) |
50 |
236,790 |
0.01 (%) |
| 11:09:55 |
4.88 -0.03 (-0.61%) |
40 |
236,740 |
0.01 (%) |
| 11:09:54 |
4.89 -0.02 (-0.41%) |
10 |
236,700 |
0.0 (%) |
| 11:09:41 |
4.88 -0.03 (-0.61%) |
50 |
236,690 |
0.01 (%) |
| 11:09:16 |
4.88 -0.03 (-0.61%) |
500 |
236,640 |
0.09 (%) |
| 11:09:09 |
4.88 -0.03 (-0.61%) |
1,300 |
236,140 |
0.25 (%) |
| 11:08:52 |
4.88 -0.03 (-0.61%) |
300 |
234,840 |
0.06 (%) |
| 11:08:07 |
4.88 -0.03 (-0.61%) |
370 |
234,540 |
0.07 (%) |
| 11:08:05 |
4.88 -0.03 (-0.61%) |
120 |
234,170 |
0.02 (%) |
| 11:07:55 |
4.88 -0.03 (-0.61%) |
210 |
234,050 |
0.04 (%) |
| 11:07:45 |
4.88 -0.03 (-0.61%) |
190 |
233,840 |
0.04 (%) |
| 11:07:25 |
4.88 -0.03 (-0.61%) |
10 |
233,650 |
0.0 (%) |
| 11:07:17 |
4.88 -0.03 (-0.61%) |
1,590 |
233,640 |
0.3 (%) |
| 11:07:14 |
4.88 -0.03 (-0.61%) |
1,610 |
232,050 |
0.3 (%) |
| 11:06:56 |
4.88 -0.03 (-0.61%) |
50 |
230,440 |
0.01 (%) |
| 11:06:49 |
4.87 -0.04 (-0.81%) |
1,000 |
230,390 |
0.19 (%) |
| 11:06:45 |
4.87 -0.04 (-0.81%) |
500 |
229,390 |
0.09 (%) |
| 11:06:31 |
4.87 -0.04 (-0.81%) |
8,070 |
228,890 |
1.52 (%) |
| 11:06:05 |
4.87 -0.04 (-0.81%) |
630 |
220,820 |
0.12 (%) |
| 11:05:50 |
4.88 -0.03 (-0.61%) |
550 |
220,190 |
0.1 (%) |
| 11:05:34 |
4.88 -0.03 (-0.61%) |
50 |
219,640 |
0.01 (%) |
| 11:05:27 |
4.88 -0.03 (-0.61%) |
600 |
219,590 |
0.11 (%) |
| 11:04:44 |
4.88 -0.03 (-0.61%) |
2,010 |
218,990 |
0.38 (%) |
| 11:04:28 |
4.88 -0.03 (-0.61%) |
1,000 |
216,980 |
0.19 (%) |
| 11:04:27 |
4.87 -0.04 (-0.81%) |
50 |
215,980 |
0.01 (%) |
| 11:04:25 |
4.88 -0.03 (-0.61%) |
110 |
215,930 |
0.02 (%) |
| 11:03:25 |
4.87 -0.04 (-0.81%) |
50 |
215,820 |
0.01 (%) |
| 11:02:56 |
4.87 -0.04 (-0.81%) |
240 |
215,770 |
0.05 (%) |
| 11:02:43 |
4.87 -0.04 (-0.81%) |
1,650 |
215,530 |
0.31 (%) |
| 11:02:39 |
4.87 -0.04 (-0.81%) |
10 |
213,880 |
0.0 (%) |
| 11:02:34 |
4.87 -0.04 (-0.81%) |
80 |
213,870 |
0.02 (%) |
| 11:02:29 |
4.87 -0.04 (-0.81%) |
900 |
213,790 |
0.17 (%) |
| 11:02:18 |
4.87 -0.04 (-0.81%) |
30 |
212,890 |
0.01 (%) |
| 11:01:33 |
4.87 -0.04 (-0.81%) |
830 |
212,860 |
0.16 (%) |
| 11:01:29 |
4.87 -0.04 (-0.81%) |
20 |
212,030 |
0.0 (%) |
| 11:01:22 |
4.87 -0.04 (-0.81%) |
700 |
212,010 |
0.13 (%) |
| 11:00:28 |
4.87 -0.04 (-0.81%) |
90 |
211,310 |
0.02 (%) |
| 11:00:04 |
4.87 -0.04 (-0.81%) |
80 |
211,220 |
0.02 (%) |
| 10:59:51 |
4.87 -0.04 (-0.81%) |
150 |
211,140 |
0.03 (%) |
| 10:59:43 |
4.87 -0.04 (-0.81%) |
210 |
210,990 |
0.04 (%) |
| 10:59:17 |
4.87 -0.04 (-0.81%) |
1,000 |
210,780 |
0.19 (%) |
| 10:58:23 |
4.87 -0.04 (-0.81%) |
20 |
209,780 |
0.0 (%) |
| 10:58:20 |
4.88 -0.03 (-0.61%) |
200 |
209,760 |
0.04 (%) |
| 10:58:07 |
4.87 -0.04 (-0.81%) |
1,070 |
209,560 |
0.2 (%) |
| 10:57:48 |
4.87 -0.04 (-0.81%) |
10 |
208,490 |
0.0 (%) |
| 10:57:42 |
4.87 -0.04 (-0.81%) |
560 |
208,480 |
0.11 (%) |
| 10:57:41 |
4.87 -0.04 (-0.81%) |
140 |
207,920 |
0.03 (%) |
| 10:57:39 |
4.87 -0.04 (-0.81%) |
20 |
207,780 |
0.0 (%) |
| 10:57:37 |
4.87 -0.04 (-0.81%) |
400 |
207,760 |
0.08 (%) |
| 10:57:33 |
4.87 -0.04 (-0.81%) |
300 |
207,360 |
0.06 (%) |
| 10:56:50 |
4.87 -0.04 (-0.81%) |
500 |
207,060 |
0.09 (%) |
| 10:56:45 |
4.87 -0.04 (-0.81%) |
830 |
206,560 |
0.16 (%) |
| 10:56:22 |
4.87 -0.04 (-0.81%) |
3,000 |
205,730 |
0.57 (%) |
| 10:56:14 |
4.88 -0.03 (-0.61%) |
1,000 |
202,730 |
0.19 (%) |
| 10:55:55 |
4.88 -0.03 (-0.61%) |
100 |
201,730 |
0.02 (%) |
| 10:55:54 |
4.88 -0.03 (-0.61%) |
20 |
201,630 |
0.0 (%) |
| 10:55:37 |
4.88 -0.03 (-0.61%) |
30 |
201,610 |
0.01 (%) |
| 10:54:44 |
4.88 -0.03 (-0.61%) |
19,970 |
201,580 |
3.77 (%) |
| 10:54:20 |
4.89 -0.02 (-0.41%) |
150 |
181,610 |
0.03 (%) |
| 10:54:02 |
4.89 -0.02 (-0.41%) |
1,000 |
181,460 |
0.19 (%) |
| 10:52:40 |
4.89 -0.02 (-0.41%) |
60 |
180,460 |
0.01 (%) |
| 10:51:23 |
4.89 -0.02 (-0.41%) |
80 |
180,400 |
0.02 (%) |
| 10:51:17 |
4.89 -0.02 (-0.41%) |
10 |
180,320 |
0.0 (%) |
| 10:51:15 |
4.88 -0.03 (-0.61%) |
580 |
180,310 |
0.11 (%) |
| 10:51:04 |
4.88 -0.03 (-0.61%) |
200 |
179,730 |
0.04 (%) |
| 10:50:52 |
4.88 -0.03 (-0.61%) |
60 |
179,530 |
0.01 (%) |
| 10:50:51 |
4.88 -0.03 (-0.61%) |
1,000 |
179,470 |
0.19 (%) |
| 10:50:50 |
4.88 -0.03 (-0.61%) |
220 |
178,470 |
0.04 (%) |
| 10:50:22 |
4.88 -0.03 (-0.61%) |
200 |
178,250 |
0.04 (%) |
| 10:50:03 |
4.88 -0.03 (-0.61%) |
2,200 |
178,050 |
0.42 (%) |
| 10:49:53 |
4.88 -0.03 (-0.61%) |
1,780 |
175,850 |
0.34 (%) |
| 10:49:39 |
4.88 -0.03 (-0.61%) |
1,000 |
174,070 |
0.19 (%) |
| 10:49:33 |
4.88 -0.03 (-0.61%) |
200 |
173,070 |
0.04 (%) |
| 10:49:32 |
4.89 -0.02 (-0.41%) |
110 |
172,870 |
0.02 (%) |
| 10:48:44 |
4.89 -0.02 (-0.41%) |
60 |
172,760 |
0.01 (%) |
| 10:48:10 |
4.89 -0.02 (-0.41%) |
2,910 |
172,700 |
0.55 (%) |
| 10:46:50 |
4.89 -0.02 (-0.41%) |
50 |
169,790 |
0.01 (%) |
| 10:46:36 |
4.89 -0.02 (-0.41%) |
500 |
169,740 |
0.09 (%) |
| 10:46:06 |
4.89 -0.02 (-0.41%) |
1,200 |
169,240 |
0.23 (%) |
| 10:45:56 |
4.89 -0.02 (-0.41%) |
100 |
168,040 |
0.02 (%) |
| 10:45:46 |
4.89 -0.02 (-0.41%) |
500 |
167,940 |
0.09 (%) |
| 10:45:13 |
4.89 -0.02 (-0.41%) |
3,400 |
167,440 |
0.64 (%) |
| 10:45:08 |
4.89 -0.02 (-0.41%) |
500 |
164,040 |
0.09 (%) |
| 10:44:47 |
4.89 -0.02 (-0.41%) |
70 |
163,540 |
0.01 (%) |
| 10:44:38 |
4.89 -0.02 (-0.41%) |
20 |
163,470 |
0.0 (%) |
| 10:44:31 |
4.89 -0.02 (-0.41%) |
100 |
163,450 |
0.02 (%) |
| 10:44:08 |
4.89 -0.02 (-0.41%) |
500 |
163,350 |
0.09 (%) |
| 10:44:02 |
4.89 -0.02 (-0.41%) |
100 |
162,850 |
0.02 (%) |
| 10:43:57 |
4.89 -0.02 (-0.41%) |
50 |
162,750 |
0.01 (%) |
| 10:43:55 |
4.89 -0.02 (-0.41%) |
200 |
162,700 |
0.04 (%) |
| 10:42:47 |
4.89 -0.02 (-0.41%) |
2,130 |
162,500 |
0.4 (%) |
| 10:41:49 |
4.90 -0.01 (-0.20%) |
10 |
160,370 |
0.0 (%) |
| 10:41:41 |
4.90 -0.01 (-0.20%) |
500 |
160,360 |
0.09 (%) |
| 10:41:22 |
4.89 -0.02 (-0.41%) |
1,190 |
159,860 |
0.22 (%) |
| 10:40:51 |
4.89 -0.02 (-0.41%) |
30 |
158,670 |
0.01 (%) |
| 10:40:22 |
4.89 -0.02 (-0.41%) |
50 |
158,640 |
0.01 (%) |
| 10:39:56 |
4.89 -0.02 (-0.41%) |
210 |
158,590 |
0.04 (%) |
| 10:38:59 |
4.89 -0.02 (-0.41%) |
700 |
158,380 |
0.13 (%) |
| 10:38:12 |
4.90 -0.01 (-0.20%) |
510 |
157,680 |
0.1 (%) |
| 10:37:33 |
4.90 -0.01 (-0.20%) |
200 |
157,170 |
0.04 (%) |
| 10:37:00 |
4.89 -0.02 (-0.41%) |
3,880 |
156,970 |
0.73 (%) |
| 10:36:03 |
4.89 -0.02 (-0.41%) |
1,120 |
153,090 |
0.21 (%) |
| 10:35:42 |
4.89 -0.02 (-0.41%) |
280 |
151,970 |
0.05 (%) |
| 10:35:24 |
4.89 -0.02 (-0.41%) |
1,050 |
151,690 |
0.2 (%) |
| 10:35:01 |
4.89 -0.02 (-0.41%) |
150 |
150,640 |
0.03 (%) |
| 10:34:39 |
4.89 -0.02 (-0.41%) |
900 |
150,490 |
0.17 (%) |
| 10:34:22 |
4.89 -0.02 (-0.41%) |
20 |
149,590 |
0.0 (%) |
| 10:34:12 |
4.88 -0.03 (-0.61%) |
420 |
149,570 |
0.08 (%) |
| 10:33:18 |
4.88 -0.03 (-0.61%) |
290 |
149,150 |
0.05 (%) |
| 10:33:15 |
4.88 -0.03 (-0.61%) |
200 |
148,860 |
0.04 (%) |
| 10:33:10 |
4.89 -0.02 (-0.41%) |
20 |
148,660 |
0.0 (%) |
| 10:33:05 |
4.88 -0.03 (-0.61%) |
2,570 |
148,640 |
0.49 (%) |
| 10:32:54 |
4.89 -0.02 (-0.41%) |
50 |
146,070 |
0.01 (%) |
| 10:32:46 |
4.89 -0.02 (-0.41%) |
420 |
146,020 |
0.08 (%) |
| 10:32:26 |
4.89 -0.02 (-0.41%) |
1,600 |
145,600 |
0.3 (%) |
| 10:32:22 |
4.89 -0.02 (-0.41%) |
500 |
144,000 |
0.09 (%) |
| 10:32:16 |
4.89 -0.02 (-0.41%) |
10 |
143,500 |
0.0 (%) |
| 10:32:08 |
4.89 -0.02 (-0.41%) |
80 |
143,490 |
0.02 (%) |
| 10:32:03 |
4.89 -0.02 (-0.41%) |
50 |
143,410 |
0.01 (%) |
| 10:32:01 |
4.88 -0.03 (-0.61%) |
3,180 |
143,360 |
0.6 (%) |
| 10:31:40 |
4.89 -0.02 (-0.41%) |
300 |
140,180 |
0.06 (%) |
| 10:31:33 |
4.89 -0.02 (-0.41%) |
150 |
139,880 |
0.03 (%) |
| 10:31:30 |
4.89 -0.02 (-0.41%) |
10 |
139,730 |
0.0 (%) |
| 10:31:12 |
4.89 -0.02 (-0.41%) |
100 |
139,720 |
0.02 (%) |
| 10:31:08 |
4.89 -0.02 (-0.41%) |
520 |
139,620 |
0.1 (%) |
| 10:30:25 |
4.89 -0.02 (-0.41%) |
10 |
139,100 |
0.0 (%) |
| 10:30:07 |
4.89 -0.02 (-0.41%) |
20 |
139,090 |
0.0 (%) |
| 10:29:48 |
4.89 -0.02 (-0.41%) |
10 |
139,070 |
0.0 (%) |
| 10:29:36 |
4.89 -0.02 (-0.41%) |
600 |
139,060 |
0.11 (%) |
| 10:29:20 |
4.89 -0.02 (-0.41%) |
1,660 |
138,460 |
0.31 (%) |
| 10:29:18 |
4.88 -0.03 (-0.61%) |
460 |
136,800 |
0.09 (%) |
| 10:29:15 |
4.89 -0.02 (-0.41%) |
10 |
136,340 |
0.0 (%) |
| 10:29:09 |
4.89 -0.02 (-0.41%) |
4,790 |
136,330 |
0.9 (%) |
| 10:28:57 |
4.89 -0.02 (-0.41%) |
2,000 |
131,540 |
0.38 (%) |
| 10:28:45 |
4.90 -0.01 (-0.20%) |
10 |
129,540 |
0.0 (%) |
| 10:28:35 |
4.89 -0.02 (-0.41%) |
500 |
129,530 |
0.09 (%) |
| 10:28:21 |
4.90 -0.01 (-0.20%) |
10 |
129,030 |
0.0 (%) |
| 10:28:08 |
4.90 -0.01 (-0.20%) |
30 |
129,020 |
0.01 (%) |
| 10:27:47 |
4.90 -0.01 (-0.20%) |
300 |
128,990 |
0.06 (%) |
| 10:27:16 |
4.90 -0.01 (-0.20%) |
50 |
128,690 |
0.01 (%) |
| 10:26:14 |
4.90 -0.01 (-0.20%) |
50 |
128,640 |
0.01 (%) |
| 10:26:02 |
4.90 -0.01 (-0.20%) |
600 |
128,590 |
0.11 (%) |
| 10:25:45 |
4.89 -0.02 (-0.41%) |
720 |
127,990 |
0.14 (%) |
| 10:25:31 |
4.90 -0.01 (-0.20%) |
60 |
127,270 |
0.01 (%) |
| 10:24:30 |
4.89 -0.02 (-0.41%) |
50 |
127,210 |
0.01 (%) |
| 10:24:03 |
4.89 -0.02 (-0.41%) |
60 |
127,160 |
0.01 (%) |
| 10:24:01 |
4.88 -0.03 (-0.61%) |
30 |
127,100 |
0.01 (%) |
| 10:23:59 |
4.89 -0.02 (-0.41%) |
10 |
127,070 |
0.0 (%) |
| 10:23:52 |
4.88 -0.03 (-0.61%) |
760 |
127,060 |
0.14 (%) |
| 10:23:08 |
4.89 -0.02 (-0.41%) |
50 |
126,300 |
0.01 (%) |
| 10:22:53 |
4.89 -0.02 (-0.41%) |
1,830 |
126,250 |
0.35 (%) |
| 10:22:29 |
4.90 -0.01 (-0.20%) |
100 |
124,420 |
0.02 (%) |
| 10:22:04 |
4.90 -0.01 (-0.20%) |
1,850 |
124,320 |
0.35 (%) |
| 10:22:03 |
4.90 -0.01 (-0.20%) |
1,150 |
122,470 |
0.22 (%) |
| 10:21:56 |
4.89 -0.02 (-0.41%) |
40 |
121,320 |
0.01 (%) |
| 10:21:54 |
4.89 -0.02 (-0.41%) |
1,110 |
121,280 |
0.21 (%) |
| 10:21:01 |
4.89 -0.02 (-0.41%) |
200 |
120,170 |
0.04 (%) |
| 10:20:59 |
4.88 -0.03 (-0.61%) |
280 |
119,970 |
0.05 (%) |
| 10:20:40 |
4.88 -0.03 (-0.61%) |
190 |
119,690 |
0.04 (%) |
| 10:20:37 |
4.89 -0.02 (-0.41%) |
100 |
119,500 |
0.02 (%) |
| 10:20:12 |
4.88 -0.03 (-0.61%) |
1,000 |
119,400 |
0.19 (%) |
| 10:19:53 |
4.88 -0.03 (-0.61%) |
1,000 |
118,400 |
0.19 (%) |
| 10:19:46 |
4.88 -0.03 (-0.61%) |
30 |
117,400 |
0.01 (%) |
| 10:19:31 |
4.88 -0.03 (-0.61%) |
1,000 |
117,370 |
0.19 (%) |
| 10:19:27 |
4.89 -0.02 (-0.41%) |
30 |
116,370 |
0.01 (%) |
| 10:19:24 |
4.88 -0.03 (-0.61%) |
3,830 |
116,340 |
0.72 (%) |
| 10:19:10 |
4.88 -0.03 (-0.61%) |
100 |
112,510 |
0.02 (%) |
| 10:18:38 |
4.88 -0.03 (-0.61%) |
1,000 |
112,410 |
0.19 (%) |
| 10:17:28 |
4.89 -0.02 (-0.41%) |
400 |
111,410 |
0.08 (%) |
| 10:17:05 |
4.89 -0.02 (-0.41%) |
80 |
111,010 |
0.02 (%) |
| 10:16:58 |
4.89 -0.02 (-0.41%) |
500 |
110,930 |
0.09 (%) |
| 10:16:55 |
4.89 -0.02 (-0.41%) |
80 |
110,430 |
0.02 (%) |
| 10:16:52 |
4.89 -0.02 (-0.41%) |
110 |
110,350 |
0.02 (%) |
| 10:16:40 |
4.89 -0.02 (-0.41%) |
4,000 |
110,240 |
0.76 (%) |
| 10:16:07 |
4.89 -0.02 (-0.41%) |
700 |
106,240 |
0.13 (%) |
| 10:16:06 |
4.89 -0.02 (-0.41%) |
1,250 |
105,540 |
0.24 (%) |
| 10:15:26 |
4.89 -0.02 (-0.41%) |
250 |
104,290 |
0.05 (%) |
| 10:15:15 |
4.89 -0.02 (-0.41%) |
110 |
104,040 |
0.02 (%) |
| 10:15:10 |
4.89 -0.02 (-0.41%) |
1,000 |
103,930 |
0.19 (%) |
| 10:14:20 |
4.89 -0.02 (-0.41%) |
50 |
102,930 |
0.01 (%) |
| 10:14:18 |
4.89 -0.02 (-0.41%) |
380 |
102,880 |
0.07 (%) |
| 10:14:12 |
4.89 -0.02 (-0.41%) |
60 |
102,500 |
0.01 (%) |
| 10:14:09 |
4.89 -0.02 (-0.41%) |
10 |
102,440 |
0.0 (%) |
| 10:14:05 |
4.89 -0.02 (-0.41%) |
520 |
102,430 |
0.1 (%) |
| 10:13:54 |
4.88 -0.03 (-0.61%) |
50 |
101,910 |
0.01 (%) |
| 10:13:50 |
4.89 -0.02 (-0.41%) |
5,000 |
101,860 |
0.94 (%) |
| 10:13:49 |
4.89 -0.02 (-0.41%) |
10 |
96,860 |
0.0 (%) |
| 10:13:45 |
4.89 -0.02 (-0.41%) |
130 |
96,850 |
0.02 (%) |
| 10:13:25 |
4.88 -0.03 (-0.61%) |
880 |
96,720 |
0.17 (%) |
| 10:13:16 |
4.88 -0.03 (-0.61%) |
500 |
95,840 |
0.09 (%) |
| 10:13:08 |
4.88 -0.03 (-0.61%) |
100 |
95,340 |
0.02 (%) |
| 10:12:55 |
4.88 -0.03 (-0.61%) |
1,000 |
95,240 |
0.19 (%) |
| 10:12:42 |
4.88 -0.03 (-0.61%) |
50 |
94,240 |
0.01 (%) |
| 10:12:38 |
4.88 -0.03 (-0.61%) |
500 |
94,190 |
0.09 (%) |
| 10:12:21 |
4.88 -0.03 (-0.61%) |
100 |
93,690 |
0.02 (%) |
| 10:12:19 |
4.88 -0.03 (-0.61%) |
500 |
93,590 |
0.09 (%) |
| 10:12:12 |
4.88 -0.03 (-0.61%) |
20 |
93,090 |
0.0 (%) |
| 10:12:07 |
4.88 -0.03 (-0.61%) |
900 |
93,070 |
0.17 (%) |
| 10:11:38 |
4.88 -0.03 (-0.61%) |
100 |
92,170 |
0.02 (%) |
| 10:11:12 |
4.88 -0.03 (-0.61%) |
10 |
92,070 |
0.0 (%) |
| 10:10:55 |
4.88 -0.03 (-0.61%) |
910 |
92,060 |
0.17 (%) |
| 10:10:35 |
4.88 -0.03 (-0.61%) |
130 |
91,150 |
0.02 (%) |
| 10:10:19 |
4.88 -0.03 (-0.61%) |
4,900 |
91,020 |
0.93 (%) |
| 10:10:03 |
4.88 -0.03 (-0.61%) |
30 |
86,120 |
0.01 (%) |
| 10:09:58 |
4.88 -0.03 (-0.61%) |
200 |
86,090 |
0.04 (%) |
| 10:09:57 |
4.88 -0.03 (-0.61%) |
100 |
85,890 |
0.02 (%) |
| 10:09:31 |
4.88 -0.03 (-0.61%) |
20 |
85,790 |
0.0 (%) |
| 10:09:13 |
4.88 -0.03 (-0.61%) |
100 |
85,770 |
0.02 (%) |
| 10:09:08 |
4.88 -0.03 (-0.61%) |
300 |
85,670 |
0.06 (%) |
| 10:07:47 |
4.89 -0.02 (-0.41%) |
100 |
85,370 |
0.02 (%) |
| 10:07:19 |
4.89 -0.02 (-0.41%) |
20 |
85,270 |
0.0 (%) |
| 10:06:56 |
4.88 -0.03 (-0.61%) |
10 |
85,250 |
0.0 (%) |
| 10:06:23 |
4.88 -0.03 (-0.61%) |
700 |
85,240 |
0.13 (%) |
| 10:06:21 |
4.89 -0.02 (-0.41%) |
10 |
84,540 |
0.0 (%) |
| 10:05:47 |
4.88 -0.03 (-0.61%) |
730 |
84,530 |
0.14 (%) |
| 10:04:56 |
4.89 -0.02 (-0.41%) |
20 |
83,800 |
0.0 (%) |
| 10:04:49 |
4.89 -0.02 (-0.41%) |
10 |
83,780 |
0.0 (%) |
| 10:04:37 |
4.88 -0.03 (-0.61%) |
80 |
83,770 |
0.02 (%) |
| 10:04:19 |
4.88 -0.03 (-0.61%) |
180 |
83,690 |
0.03 (%) |
| 10:04:13 |
4.88 -0.03 (-0.61%) |
20 |
83,510 |
0.0 (%) |
| 10:04:09 |
4.88 -0.03 (-0.61%) |
2,800 |
83,490 |
0.53 (%) |
| 10:03:38 |
4.89 -0.02 (-0.41%) |
10 |
80,690 |
0.0 (%) |
| 10:03:16 |
4.88 -0.03 (-0.61%) |
1,000 |
80,680 |
0.19 (%) |
| 10:02:59 |
4.88 -0.03 (-0.61%) |
80 |
79,680 |
0.02 (%) |
| 10:02:36 |
4.88 -0.03 (-0.61%) |
3,000 |
79,600 |
0.57 (%) |
| 10:02:28 |
4.88 -0.03 (-0.61%) |
1,000 |
76,600 |
0.19 (%) |
| 10:01:53 |
4.88 -0.03 (-0.61%) |
500 |
75,600 |
0.09 (%) |
| 10:01:38 |
4.88 -0.03 (-0.61%) |
50 |
75,100 |
0.01 (%) |
| 10:01:34 |
4.89 -0.02 (-0.41%) |
10 |
75,050 |
0.0 (%) |
| 10:01:20 |
4.89 -0.02 (-0.41%) |
1,100 |
75,040 |
0.21 (%) |
| 10:01:11 |
4.88 -0.03 (-0.61%) |
90 |
73,940 |
0.02 (%) |
| 10:01:03 |
4.89 -0.02 (-0.41%) |
50 |
73,850 |
0.01 (%) |
| 10:00:11 |
4.89 -0.02 (-0.41%) |
70 |
73,800 |
0.01 (%) |
| 10:00:07 |
4.89 -0.02 (-0.41%) |
1,800 |
73,730 |
0.34 (%) |
| 09:59:09 |
4.89 -0.02 (-0.41%) |
1,500 |
71,930 |
0.28 (%) |
| 09:58:30 |
4.90 -0.01 (-0.20%) |
150 |
70,430 |
0.03 (%) |
| 09:58:26 |
4.89 -0.02 (-0.41%) |
1,770 |
70,280 |
0.33 (%) |
| 09:58:22 |
4.89 -0.02 (-0.41%) |
40 |
68,510 |
0.01 (%) |
| 09:58:16 |
4.90 -0.01 (-0.20%) |
320 |
68,470 |
0.06 (%) |
| 09:58:13 |
4.90 -0.01 (-0.20%) |
800 |
68,150 |
0.15 (%) |
| 09:58:05 |
4.89 -0.02 (-0.41%) |
60 |
67,350 |
0.01 (%) |
| 09:58:02 |
4.90 -0.01 (-0.20%) |
30 |
67,290 |
0.01 (%) |
| 09:57:31 |
4.90 -0.01 (-0.20%) |
100 |
67,260 |
0.02 (%) |
| 09:56:48 |
4.89 -0.02 (-0.41%) |
10 |
67,160 |
0.0 (%) |
| 09:55:42 |
4.89 -0.02 (-0.41%) |
140 |
67,150 |
0.03 (%) |
| 09:55:12 |
4.88 -0.03 (-0.61%) |
1,000 |
67,010 |
0.19 (%) |
| 09:54:43 |
4.88 -0.03 (-0.61%) |
1,000 |
66,010 |
0.19 (%) |
| 09:53:57 |
4.90 -0.01 (-0.20%) |
200 |
65,010 |
0.04 (%) |
| 09:53:50 |
4.89 -0.02 (-0.41%) |
1,000 |
64,810 |
0.19 (%) |
| 09:53:47 |
4.89 -0.02 (-0.41%) |
200 |
63,810 |
0.04 (%) |
| 09:53:09 |
4.89 -0.02 (-0.41%) |
50 |
63,610 |
0.01 (%) |
| 09:52:48 |
4.89 -0.02 (-0.41%) |
60 |
63,560 |
0.01 (%) |
| 09:52:46 |
4.89 -0.02 (-0.41%) |
100 |
63,500 |
0.02 (%) |
| 09:52:23 |
4.89 -0.02 (-0.41%) |
50 |
63,400 |
0.01 (%) |
| 09:52:16 |
4.89 -0.02 (-0.41%) |
190 |
63,350 |
0.04 (%) |
| 09:52:13 |
4.89 -0.02 (-0.41%) |
20 |
63,160 |
0.0 (%) |
| 09:51:47 |
4.89 -0.02 (-0.41%) |
500 |
63,140 |
0.09 (%) |
| 09:51:31 |
4.89 -0.02 (-0.41%) |
20 |
62,640 |
0.0 (%) |
| 09:51:17 |
4.89 -0.02 (-0.41%) |
550 |
62,620 |
0.1 (%) |
| 09:51:09 |
4.89 -0.02 (-0.41%) |
760 |
62,070 |
0.14 (%) |
| 09:50:44 |
4.89 -0.02 (-0.41%) |
100 |
61,310 |
0.02 (%) |
| 09:50:42 |
4.89 -0.02 (-0.41%) |
60 |
61,210 |
0.01 (%) |
| 09:50:37 |
4.89 -0.02 (-0.41%) |
500 |
61,150 |
0.09 (%) |
| 09:50:29 |
4.89 -0.02 (-0.41%) |
340 |
60,650 |
0.06 (%) |
| 09:50:15 |
4.89 -0.02 (-0.41%) |
100 |
60,310 |
0.02 (%) |
| 09:50:03 |
4.89 -0.02 (-0.41%) |
520 |
60,210 |
0.1 (%) |
| 09:49:39 |
4.89 -0.02 (-0.41%) |
950 |
59,690 |
0.18 (%) |
| 09:48:46 |
4.89 -0.02 (-0.41%) |
200 |
58,740 |
0.04 (%) |
| 09:48:32 |
4.89 -0.02 (-0.41%) |
500 |
58,540 |
0.09 (%) |
| 09:48:28 |
4.89 -0.02 (-0.41%) |
10 |
58,040 |
0.0 (%) |
| 09:48:24 |
4.89 -0.02 (-0.41%) |
240 |
58,030 |
0.05 (%) |
| 09:48:17 |
4.89 -0.02 (-0.41%) |
50 |
57,790 |
0.01 (%) |
| 09:48:02 |
4.89 -0.02 (-0.41%) |
100 |
57,740 |
0.02 (%) |
| 09:47:56 |
4.89 -0.02 (-0.41%) |
420 |
57,640 |
0.08 (%) |
| 09:47:48 |
4.89 -0.02 (-0.41%) |
10 |
57,220 |
0.0 (%) |
| 09:47:45 |
4.89 -0.02 (-0.41%) |
630 |
57,210 |
0.12 (%) |
| 09:47:34 |
4.89 -0.02 (-0.41%) |
840 |
56,580 |
0.16 (%) |
| 09:47:11 |
4.89 -0.02 (-0.41%) |
920 |
55,740 |
0.17 (%) |
| 09:46:48 |
4.89 -0.02 (-0.41%) |
10 |
54,820 |
0.0 (%) |
| 09:46:42 |
4.89 -0.02 (-0.41%) |
200 |
54,810 |
0.04 (%) |
| 09:46:18 |
4.89 -0.02 (-0.41%) |
1,320 |
54,610 |
0.25 (%) |
| 09:46:15 |
4.89 -0.02 (-0.41%) |
150 |
53,290 |
0.03 (%) |
| 09:45:36 |
4.89 -0.02 (-0.41%) |
100 |
53,140 |
0.02 (%) |
| 09:45:33 |
4.89 -0.02 (-0.41%) |
360 |
53,040 |
0.07 (%) |
| 09:45:22 |
4.89 -0.02 (-0.41%) |
900 |
52,680 |
0.17 (%) |
| 09:44:21 |
4.89 -0.02 (-0.41%) |
250 |
51,780 |
0.05 (%) |
| 09:44:20 |
4.89 -0.02 (-0.41%) |
640 |
51,530 |
0.12 (%) |
| 09:44:15 |
4.89 -0.02 (-0.41%) |
4,380 |
50,890 |
0.83 (%) |
| 09:44:01 |
4.90 -0.01 (-0.20%) |
300 |
46,510 |
0.06 (%) |
| 09:43:59 |
4.89 -0.02 (-0.41%) |
150 |
46,210 |
0.03 (%) |
| 09:43:25 |
4.89 -0.02 (-0.41%) |
20 |
46,060 |
0.0 (%) |
| 09:41:36 |
4.89 -0.02 (-0.41%) |
50 |
46,040 |
0.01 (%) |
| 09:41:13 |
4.89 -0.02 (-0.41%) |
920 |
45,990 |
0.17 (%) |
| 09:41:03 |
4.88 -0.03 (-0.61%) |
210 |
45,070 |
0.04 (%) |
| 09:40:49 |
4.89 -0.02 (-0.41%) |
10 |
44,860 |
0.0 (%) |
| 09:40:48 |
4.89 -0.02 (-0.41%) |
2,240 |
44,850 |
0.42 (%) |
| 09:40:44 |
4.89 -0.02 (-0.41%) |
200 |
42,610 |
0.04 (%) |
| 09:40:40 |
4.89 -0.02 (-0.41%) |
600 |
42,410 |
0.11 (%) |
| 09:39:59 |
4.90 -0.01 (-0.20%) |
50 |
41,810 |
0.01 (%) |
| 09:39:54 |
4.89 -0.02 (-0.41%) |
360 |
41,760 |
0.07 (%) |
| 09:39:50 |
4.90 -0.01 (-0.20%) |
500 |
41,400 |
0.09 (%) |
| 09:39:23 |
4.89 -0.02 (-0.41%) |
10 |
40,900 |
0.0 (%) |
| 09:39:12 |
4.89 -0.02 (-0.41%) |
300 |
40,890 |
0.06 (%) |
| 09:39:08 |
4.90 -0.01 (-0.20%) |
30 |
40,590 |
0.01 (%) |
| 09:39:03 |
4.90 -0.01 (-0.20%) |
250 |
40,560 |
0.05 (%) |
| 09:38:53 |
4.89 -0.02 (-0.41%) |
10 |
40,310 |
0.0 (%) |
| 09:38:49 |
4.89 -0.02 (-0.41%) |
110 |
40,300 |
0.02 (%) |
| 09:38:46 |
4.89 -0.02 (-0.41%) |
100 |
40,190 |
0.02 (%) |
| 09:38:32 |
4.89 -0.02 (-0.41%) |
20 |
40,090 |
0.0 (%) |
| 09:38:15 |
4.89 -0.02 (-0.41%) |
70 |
40,070 |
0.01 (%) |
| 09:38:01 |
4.89 -0.02 (-0.41%) |
30 |
40,000 |
0.01 (%) |
| 09:37:51 |
4.89 -0.02 (-0.41%) |
10 |
39,970 |
0.0 (%) |
| 09:37:50 |
4.89 -0.02 (-0.41%) |
500 |
39,960 |
0.09 (%) |
| 09:37:27 |
4.89 -0.02 (-0.41%) |
10 |
39,460 |
0.0 (%) |
| 09:37:20 |
4.90 -0.01 (-0.20%) |
100 |
39,450 |
0.02 (%) |
| 09:37:13 |
4.89 -0.02 (-0.41%) |
100 |
39,350 |
0.02 (%) |
| 09:36:52 |
4.89 -0.02 (-0.41%) |
100 |
39,250 |
0.02 (%) |
| 09:36:40 |
4.89 -0.02 (-0.41%) |
70 |
39,150 |
0.01 (%) |
| 09:36:29 |
4.89 -0.02 (-0.41%) |
450 |
39,080 |
0.08 (%) |
| 09:36:22 |
4.89 -0.02 (-0.41%) |
780 |
38,630 |
0.15 (%) |
| 09:35:59 |
4.89 -0.02 (-0.41%) |
100 |
37,850 |
0.02 (%) |
| 09:35:32 |
4.89 -0.02 (-0.41%) |
190 |
37,750 |
0.04 (%) |
| 09:35:11 |
4.89 -0.02 (-0.41%) |
2,980 |
37,560 |
0.56 (%) |
| 09:35:01 |
4.89 -0.02 (-0.41%) |
1,000 |
34,580 |
0.19 (%) |
| 09:34:32 |
4.89 -0.02 (-0.41%) |
300 |
33,580 |
0.06 (%) |
| 09:34:16 |
4.89 -0.02 (-0.41%) |
170 |
33,280 |
0.03 (%) |
| 09:34:02 |
4.89 -0.02 (-0.41%) |
300 |
33,110 |
0.06 (%) |
| 09:33:56 |
4.89 -0.02 (-0.41%) |
90 |
32,810 |
0.02 (%) |
| 09:33:42 |
4.90 -0.01 (-0.20%) |
50 |
32,720 |
0.01 (%) |
| 09:33:27 |
4.90 -0.01 (-0.20%) |
870 |
32,670 |
0.16 (%) |
| 09:33:26 |
4.90 -0.01 (-0.20%) |
200 |
31,800 |
0.04 (%) |
| 09:32:54 |
4.90 -0.01 (-0.20%) |
110 |
31,600 |
0.02 (%) |
| 09:32:53 |
4.90 -0.01 (-0.20%) |
10 |
31,490 |
0.0 (%) |
| 09:32:49 |
4.89 -0.02 (-0.41%) |
100 |
31,480 |
0.02 (%) |
| 09:32:47 |
4.90 -0.01 (-0.20%) |
30 |
31,380 |
0.01 (%) |
| 09:32:46 |
4.90 -0.01 (-0.20%) |
70 |
31,350 |
0.01 (%) |
| 09:32:38 |
4.90 -0.01 (-0.20%) |
30 |
31,280 |
0.01 (%) |
| 09:32:37 |
4.90 -0.01 (-0.20%) |
50 |
31,250 |
0.01 (%) |
| 09:32:34 |
4.90 -0.01 (-0.20%) |
60 |
31,200 |
0.01 (%) |
| 09:32:32 |
4.90 -0.01 (-0.20%) |
1,200 |
31,140 |
0.23 (%) |
| 09:32:21 |
4.90 -0.01 (-0.20%) |
2,180 |
29,940 |
0.41 (%) |
| 09:32:07 |
4.90 -0.01 (-0.20%) |
10 |
27,760 |
0.0 (%) |
| 09:31:58 |
4.90 -0.01 (-0.20%) |
100 |
27,750 |
0.02 (%) |
| 09:31:50 |
4.90 -0.01 (-0.20%) |
20 |
27,650 |
0.0 (%) |
| 09:31:40 |
4.90 -0.01 (-0.20%) |
30 |
27,630 |
0.01 (%) |
| 09:31:26 |
4.91 0.00 (0.00%) |
1,000 |
27,600 |
0.19 (%) |
| 09:31:23 |
4.90 -0.01 (-0.20%) |
400 |
26,600 |
0.08 (%) |
| 09:31:22 |
4.90 -0.01 (-0.20%) |
200 |
26,200 |
0.04 (%) |
| 09:31:04 |
4.90 -0.01 (-0.20%) |
100 |
26,000 |
0.02 (%) |
| 09:31:03 |
4.90 -0.01 (-0.20%) |
470 |
25,900 |
0.09 (%) |
| 09:30:22 |
4.91 0.00 (0.00%) |
500 |
25,430 |
0.09 (%) |
| 09:30:17 |
4.90 -0.01 (-0.20%) |
400 |
24,930 |
0.08 (%) |
| 09:29:30 |
4.91 0.00 (0.00%) |
50 |
24,530 |
0.01 (%) |
| 09:29:28 |
4.91 0.00 (0.00%) |
30 |
24,480 |
0.01 (%) |
| 09:29:09 |
4.91 0.00 (0.00%) |
160 |
24,450 |
0.03 (%) |
| 09:29:03 |
4.91 0.00 (0.00%) |
40 |
24,290 |
0.01 (%) |
| 09:29:00 |
4.91 0.00 (0.00%) |
30 |
24,250 |
0.01 (%) |
| 09:28:53 |
4.91 0.00 (0.00%) |
10 |
24,220 |
0.0 (%) |
| 09:28:49 |
4.91 0.00 (0.00%) |
300 |
24,210 |
0.06 (%) |
| 09:28:48 |
4.92 +0.01 (+0.20%) |
20 |
23,910 |
0.0 (%) |
| 09:28:24 |
4.91 0.00 (0.00%) |
320 |
23,890 |
0.06 (%) |
| 09:28:04 |
4.92 +0.01 (+0.20%) |
30 |
23,570 |
0.01 (%) |
| 09:27:53 |
4.92 +0.01 (+0.20%) |
170 |
23,540 |
0.03 (%) |
| 09:27:51 |
4.91 0.00 (0.00%) |
2,230 |
23,370 |
0.42 (%) |
| 09:27:48 |
4.92 +0.01 (+0.20%) |
90 |
21,140 |
0.02 (%) |
| 09:27:33 |
4.92 +0.01 (+0.20%) |
1,000 |
21,050 |
0.19 (%) |
| 09:27:31 |
4.91 0.00 (0.00%) |
70 |
20,050 |
0.01 (%) |
| 09:27:00 |
4.92 +0.01 (+0.20%) |
30 |
19,980 |
0.01 (%) |
| 09:26:41 |
4.92 +0.01 (+0.20%) |
20 |
19,950 |
0.0 (%) |
| 09:26:39 |
4.92 +0.01 (+0.20%) |
50 |
19,930 |
0.01 (%) |
| 09:26:33 |
4.92 +0.01 (+0.20%) |
10 |
19,880 |
0.0 (%) |
| 09:26:32 |
4.91 0.00 (0.00%) |
330 |
19,870 |
0.06 (%) |
| 09:26:30 |
4.91 0.00 (0.00%) |
30 |
19,540 |
0.01 (%) |
| 09:26:29 |
4.91 0.00 (0.00%) |
200 |
19,510 |
0.04 (%) |
| 09:26:18 |
4.91 0.00 (0.00%) |
40 |
19,310 |
0.01 (%) |
| 09:26:16 |
4.91 0.00 (0.00%) |
50 |
19,270 |
0.01 (%) |
| 09:25:53 |
4.91 0.00 (0.00%) |
3,040 |
19,220 |
0.57 (%) |
| 09:25:52 |
4.92 +0.01 (+0.20%) |
50 |
16,180 |
0.01 (%) |
| 09:25:23 |
4.92 +0.01 (+0.20%) |
740 |
16,130 |
0.14 (%) |
| 09:25:19 |
4.93 +0.02 (+0.41%) |
40 |
15,390 |
0.01 (%) |
| 09:25:05 |
4.93 +0.02 (+0.41%) |
200 |
15,350 |
0.04 (%) |
| 09:24:41 |
4.93 +0.02 (+0.41%) |
450 |
15,150 |
0.08 (%) |
| 09:24:26 |
4.93 +0.02 (+0.41%) |
10 |
14,700 |
0.0 (%) |
| 09:24:23 |
4.93 +0.02 (+0.41%) |
160 |
14,690 |
0.03 (%) |
| 09:24:15 |
4.93 +0.02 (+0.41%) |
100 |
14,530 |
0.02 (%) |
| 09:24:03 |
4.93 +0.02 (+0.41%) |
110 |
14,430 |
0.02 (%) |
| 09:23:59 |
4.93 +0.02 (+0.41%) |
250 |
14,320 |
0.05 (%) |
| 09:23:55 |
4.93 +0.02 (+0.41%) |
10 |
14,070 |
0.0 (%) |
| 09:23:51 |
4.93 +0.02 (+0.41%) |
400 |
14,060 |
0.08 (%) |
| 09:23:50 |
4.93 +0.02 (+0.41%) |
450 |
13,660 |
0.08 (%) |
| 09:23:49 |
4.93 +0.02 (+0.41%) |
110 |
13,210 |
0.02 (%) |
| 09:23:46 |
4.93 +0.02 (+0.41%) |
50 |
13,100 |
0.01 (%) |
| 09:23:39 |
4.92 +0.01 (+0.20%) |
2,000 |
13,050 |
0.38 (%) |
| 09:23:36 |
4.93 +0.02 (+0.41%) |
20 |
11,050 |
0.0 (%) |
| 09:23:25 |
4.93 +0.02 (+0.41%) |
70 |
11,030 |
0.01 (%) |
| 09:23:24 |
4.93 +0.02 (+0.41%) |
20 |
10,960 |
0.0 (%) |
| 09:23:14 |
4.93 +0.02 (+0.41%) |
1,410 |
10,940 |
0.27 (%) |
| 09:22:49 |
4.94 +0.03 (+0.61%) |
160 |
9,530 |
0.03 (%) |
| 09:22:48 |
4.93 +0.02 (+0.41%) |
110 |
9,370 |
0.02 (%) |
| 09:22:40 |
4.94 +0.03 (+0.61%) |
20 |
9,260 |
0.0 (%) |
| 09:21:54 |
4.94 +0.03 (+0.61%) |
60 |
9,240 |
0.01 (%) |
| 09:21:47 |
4.94 +0.03 (+0.61%) |
100 |
9,180 |
0.02 (%) |
| 09:21:45 |
4.93 +0.02 (+0.41%) |
20 |
9,080 |
0.0 (%) |
| 09:21:34 |
4.93 +0.02 (+0.41%) |
300 |
9,060 |
0.06 (%) |
| 09:21:21 |
4.93 +0.02 (+0.41%) |
330 |
8,760 |
0.06 (%) |
| 09:20:59 |
4.94 +0.03 (+0.61%) |
10 |
8,430 |
0.0 (%) |
| 09:20:54 |
4.93 +0.02 (+0.41%) |
30 |
8,420 |
0.01 (%) |
| 09:20:15 |
4.93 +0.02 (+0.41%) |
70 |
8,390 |
0.01 (%) |
| 09:19:51 |
4.93 +0.02 (+0.41%) |
1,430 |
8,320 |
0.27 (%) |
| 09:19:31 |
4.93 +0.02 (+0.41%) |
30 |
6,890 |
0.01 (%) |
| 09:19:09 |
4.92 +0.01 (+0.20%) |
50 |
6,860 |
0.01 (%) |
| 09:18:53 |
4.93 +0.02 (+0.41%) |
50 |
6,810 |
0.01 (%) |
| 09:18:38 |
4.92 +0.01 (+0.20%) |
60 |
6,760 |
0.01 (%) |
| 09:18:33 |
4.92 +0.01 (+0.20%) |
50 |
6,700 |
0.01 (%) |
| 09:18:26 |
4.92 +0.01 (+0.20%) |
10 |
6,650 |
0.0 (%) |
| 09:17:36 |
4.92 +0.01 (+0.20%) |
310 |
6,640 |
0.06 (%) |
| 09:17:28 |
4.92 +0.01 (+0.20%) |
50 |
6,330 |
0.01 (%) |
| 09:17:13 |
4.92 +0.01 (+0.20%) |
200 |
6,280 |
0.04 (%) |
| 09:16:49 |
4.93 +0.02 (+0.41%) |
50 |
6,080 |
0.01 (%) |
| 09:16:47 |
4.91 0.00 (0.00%) |
2,000 |
6,030 |
0.38 (%) |
| 09:16:45 |
4.93 +0.02 (+0.41%) |
10 |
4,030 |
0.0 (%) |
| 09:16:44 |
4.93 +0.02 (+0.41%) |
150 |
4,020 |
0.03 (%) |
| 09:16:39 |
4.93 +0.02 (+0.41%) |
10 |
3,870 |
0.0 (%) |
| 09:16:34 |
4.93 +0.02 (+0.41%) |
250 |
3,860 |
0.05 (%) |
| 09:15:57 |
4.93 +0.02 (+0.41%) |
10 |
3,610 |
0.0 (%) |
| 09:15:26 |
4.94 +0.03 (+0.61%) |
100 |
3,600 |
0.02 (%) |
| 09:15:11 |
4.94 +0.03 (+0.61%) |
40 |
3,500 |
0.01 (%) |
| 09:15:07 |
4.95 +0.04 (+0.81%) |
3,460 |
3,460 |
0.65 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.