TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TAR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.4 Max: 24.8 Min: 24.4 Mở cửa: 24.4 Đóng cửa: 24.8
Trung bình: 24.5 +0.1 (+0.55%) Tổng khối lượng: 478,000

Tổng hợp

Giá Khối lượng Tỷ trọng
24.40 43,800 9.16 (%)
24.50 248,100 51.9 (%)
24.60 105,600 22.09 (%)
24.70 41,800 8.74 (%)
24.80 38,700 8.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:25 24.8 +0.4 (+1.64%) 200 478,000 0.04 (%)
14:45:11 24.8 +0.4 (+1.64%) 36,300 477,800 7.59 (%)
14:28:56 24.7 +0.3 (+1.23%) 200 441,500 0.04 (%)
14:26:55 24.6 +0.2 (+0.82%) 500 441,300 0.1 (%)
14:25:33 24.7 +0.3 (+1.23%) 1,000 440,800 0.21 (%)
14:25:07 24.7 +0.3 (+1.23%) 5,000 439,800 1.05 (%)
14:24:50 24.7 +0.3 (+1.23%) 300 434,800 0.06 (%)
14:24:29 24.7 +0.3 (+1.23%) 1,500 434,500 0.31 (%)
14:22:19 24.6 +0.2 (+0.82%) 500 433,000 0.1 (%)
14:21:58 24.6 +0.2 (+0.82%) 300 432,500 0.06 (%)
14:21:22 24.6 +0.2 (+0.82%) 100 432,200 0.02 (%)
14:20:56 24.7 +0.3 (+1.23%) 100 432,100 0.02 (%)
14:19:01 24.6 +0.2 (+0.82%) 2,400 432,000 0.5 (%)
14:18:21 24.6 +0.2 (+0.82%) 100 429,600 0.02 (%)
14:16:50 24.6 +0.2 (+0.82%) 2,000 429,500 0.42 (%)
14:15:36 24.6 +0.2 (+0.82%) 200 427,500 0.04 (%)
14:13:09 24.5 +0.1 (+0.41%) 7,000 427,300 1.46 (%)
14:11:35 24.6 +0.2 (+0.82%) 100 420,300 0.02 (%)
14:10:59 24.6 +0.2 (+0.82%) 100 420,200 0.02 (%)
14:09:02 24.6 +0.2 (+0.82%) 400 420,100 0.08 (%)
14:08:24 24.6 +0.2 (+0.82%) 1,700 419,700 0.36 (%)
14:07:53 24.5 +0.1 (+0.41%) 200 418,000 0.04 (%)
14:06:56 24.6 +0.2 (+0.82%) 200 417,800 0.04 (%)
14:05:56 24.6 +0.2 (+0.82%) 500 417,600 0.1 (%)
14:05:25 24.6 +0.2 (+0.82%) 400 417,100 0.08 (%)
14:05:20 24.6 +0.2 (+0.82%) 2,000 416,700 0.42 (%)
14:05:05 24.6 +0.2 (+0.82%) 600 414,700 0.13 (%)
14:04:19 24.5 +0.1 (+0.41%) 3,200 414,100 0.67 (%)
14:03:17 24.5 +0.1 (+0.41%) 100 410,900 0.02 (%)
14:03:00 24.5 +0.1 (+0.41%) 100 410,800 0.02 (%)
14:02:47 24.5 +0.1 (+0.41%) 100 410,700 0.02 (%)
14:02:30 24.5 +0.1 (+0.41%) 100 410,600 0.02 (%)
13:59:34 24.5 +0.1 (+0.41%) 100 410,500 0.02 (%)
13:59:08 24.5 +0.1 (+0.41%) 2,000 410,400 0.42 (%)
13:58:56 24.5 +0.1 (+0.41%) 500 408,400 0.1 (%)
13:58:45 24.5 +0.1 (+0.41%) 500 407,900 0.1 (%)
13:57:44 24.5 +0.1 (+0.41%) 200 407,400 0.04 (%)
13:57:28 24.5 +0.1 (+0.41%) 1,000 407,200 0.21 (%)
13:57:16 24.5 +0.1 (+0.41%) 5,000 406,200 1.05 (%)
13:56:41 24.5 +0.1 (+0.41%) 300 401,200 0.06 (%)
13:55:17 24.5 +0.1 (+0.41%) 100 400,900 0.02 (%)
13:55:08 24.5 +0.1 (+0.41%) 300 400,800 0.06 (%)
13:55:05 24.5 +0.1 (+0.41%) 100 400,500 0.02 (%)
13:54:40 24.5 +0.1 (+0.41%) 100 400,400 0.02 (%)
13:54:39 24.5 +0.1 (+0.41%) 3,500 400,300 0.73 (%)
13:54:36 24.5 +0.1 (+0.41%) 100 396,800 0.02 (%)
13:54:25 24.5 +0.1 (+0.41%) 1,200 396,700 0.25 (%)
13:54:16 24.5 +0.1 (+0.41%) 800 395,500 0.17 (%)
13:53:47 24.5 +0.1 (+0.41%) 1,200 394,700 0.25 (%)
13:53:39 24.5 +0.1 (+0.41%) 100 393,500 0.02 (%)
13:53:38 24.5 +0.1 (+0.41%) 2,000 393,400 0.42 (%)
13:53:27 24.5 +0.1 (+0.41%) 4,700 391,400 0.98 (%)
13:53:09 24.5 +0.1 (+0.41%) 15,000 386,700 3.14 (%)
13:53:01 24.5 +0.1 (+0.41%) 5,000 371,700 1.05 (%)
13:52:41 24.5 +0.1 (+0.41%) 500 366,700 0.1 (%)
13:52:00 24.6 +0.2 (+0.82%) 1,000 366,200 0.21 (%)
13:51:05 24.6 +0.2 (+0.82%) 100 365,200 0.02 (%)
13:49:26 24.6 +0.2 (+0.82%) 100 365,100 0.02 (%)
13:49:25 24.6 +0.2 (+0.82%) 500 365,000 0.1 (%)
13:48:55 24.6 +0.2 (+0.82%) 6,400 364,500 1.34 (%)
13:47:57 24.6 +0.2 (+0.82%) 100 358,100 0.02 (%)
13:47:26 24.6 +0.2 (+0.82%) 200 358,000 0.04 (%)
13:47:02 24.6 +0.2 (+0.82%) 200 357,800 0.04 (%)
13:45:13 24.6 +0.2 (+0.82%) 200 357,600 0.04 (%)
13:43:42 24.6 +0.2 (+0.82%) 700 357,400 0.15 (%)
13:42:44 24.6 +0.2 (+0.82%) 200 356,700 0.04 (%)
13:42:18 24.6 +0.2 (+0.82%) 500 356,500 0.1 (%)
13:42:17 24.6 +0.2 (+0.82%) 3,300 356,000 0.69 (%)
13:41:53 24.6 +0.2 (+0.82%) 5,000 352,700 1.05 (%)
13:41:03 24.6 +0.2 (+0.82%) 500 347,700 0.1 (%)
13:38:33 24.6 +0.2 (+0.82%) 5,200 347,200 1.09 (%)
13:38:17 24.6 +0.2 (+0.82%) 12,900 342,000 2.7 (%)
13:36:31 24.6 +0.2 (+0.82%) 500 329,100 0.1 (%)
13:35:11 24.7 +0.3 (+1.23%) 100 328,600 0.02 (%)
13:35:03 24.7 +0.3 (+1.23%) 100 328,500 0.02 (%)
13:34:18 24.7 +0.3 (+1.23%) 1,400 328,400 0.29 (%)
13:34:17 24.7 +0.3 (+1.23%) 100 327,000 0.02 (%)
13:34:09 24.7 +0.3 (+1.23%) 400 326,900 0.08 (%)
13:33:49 24.7 +0.3 (+1.23%) 10,000 326,500 2.09 (%)
13:33:20 24.7 +0.3 (+1.23%) 100 316,500 0.02 (%)
13:31:54 24.7 +0.3 (+1.23%) 100 316,400 0.02 (%)
13:29:29 24.7 +0.3 (+1.23%) 100 316,300 0.02 (%)
13:28:18 24.7 +0.3 (+1.23%) 200 316,200 0.04 (%)
13:28:03 24.7 +0.3 (+1.23%) 6,600 316,000 1.38 (%)
13:27:26 24.7 +0.3 (+1.23%) 1,000 309,400 0.21 (%)
13:27:04 24.7 +0.3 (+1.23%) 500 308,400 0.1 (%)
13:26:25 24.7 +0.3 (+1.23%) 100 307,900 0.02 (%)
13:25:30 24.7 +0.3 (+1.23%) 1,000 307,800 0.21 (%)
13:25:17 24.8 +0.4 (+1.64%) 1,000 306,800 0.21 (%)
13:23:39 24.8 +0.4 (+1.64%) 1,000 305,800 0.21 (%)
13:23:32 24.8 +0.4 (+1.64%) 100 304,800 0.02 (%)
13:22:33 24.8 +0.4 (+1.64%) 100 304,700 0.02 (%)
13:22:11 24.7 +0.3 (+1.23%) 100 304,600 0.02 (%)
13:21:57 24.7 +0.3 (+1.23%) 100 304,500 0.02 (%)
13:21:55 24.7 +0.3 (+1.23%) 1,500 304,400 0.31 (%)
13:21:52 24.7 +0.3 (+1.23%) 1,000 302,900 0.21 (%)
13:21:46 24.7 +0.3 (+1.23%) 1,000 301,900 0.21 (%)
13:21:40 24.7 +0.3 (+1.23%) 900 300,900 0.19 (%)
13:21:37 24.7 +0.3 (+1.23%) 100 300,000 0.02 (%)
13:21:32 24.7 +0.3 (+1.23%) 3,500 299,900 0.73 (%)
13:21:23 24.7 +0.3 (+1.23%) 100 296,400 0.02 (%)
13:21:11 24.7 +0.3 (+1.23%) 500 296,300 0.1 (%)
13:19:23 24.7 +0.3 (+1.23%) 2,400 295,800 0.5 (%)
13:18:50 24.6 +0.2 (+0.82%) 300 293,400 0.06 (%)
13:18:09 24.6 +0.2 (+0.82%) 2,000 293,100 0.42 (%)
13:16:53 24.6 +0.2 (+0.82%) 100 291,100 0.02 (%)
13:15:37 24.7 +0.3 (+1.23%) 100 291,000 0.02 (%)
13:14:32 24.7 +0.3 (+1.23%) 500 290,900 0.1 (%)
13:13:36 24.7 +0.3 (+1.23%) 100 290,400 0.02 (%)
13:10:08 24.6 +0.2 (+0.82%) 8,700 290,300 1.82 (%)
13:05:34 24.6 +0.2 (+0.82%) 100 281,600 0.02 (%)
13:05:22 24.6 +0.2 (+0.82%) 500 281,500 0.1 (%)
13:00:09 24.6 +0.2 (+0.82%) 500 281,000 0.1 (%)
11:28:17 24.6 +0.2 (+0.82%) 500 280,500 0.1 (%)
11:25:55 24.6 +0.2 (+0.82%) 1,000 280,000 0.21 (%)
11:25:50 24.6 +0.2 (+0.82%) 100 279,000 0.02 (%)
11:24:49 24.6 +0.2 (+0.82%) 500 278,900 0.1 (%)
11:24:17 24.6 +0.2 (+0.82%) 600 278,400 0.13 (%)
11:23:03 24.5 +0.1 (+0.41%) 1,500 277,800 0.31 (%)
11:22:59 24.5 +0.1 (+0.41%) 900 276,300 0.19 (%)
11:22:52 24.5 +0.1 (+0.41%) 200 275,400 0.04 (%)
11:22:14 24.5 +0.1 (+0.41%) 1,000 275,200 0.21 (%)
11:22:11 24.5 +0.1 (+0.41%) 500 274,200 0.1 (%)
11:21:54 24.5 +0.1 (+0.41%) 1,000 273,700 0.21 (%)
11:21:36 24.5 +0.1 (+0.41%) 1,000 272,700 0.21 (%)
11:21:33 24.4 0.0 (0.00%) 3,000 271,700 0.63 (%)
11:21:32 24.5 +0.1 (+0.41%) 100 268,700 0.02 (%)
11:21:18 24.5 +0.1 (+0.41%) 10,000 268,600 2.09 (%)
11:21:17 24.5 +0.1 (+0.41%) 1,000 258,600 0.21 (%)
11:20:57 24.5 +0.1 (+0.41%) 1,500 257,600 0.31 (%)
11:20:49 24.5 +0.1 (+0.41%) 1,000 256,100 0.21 (%)
11:20:20 24.5 +0.1 (+0.41%) 10,000 255,100 2.09 (%)
11:19:59 24.5 +0.1 (+0.41%) 800 245,100 0.17 (%)
11:18:27 24.5 +0.1 (+0.41%) 1,000 244,300 0.21 (%)
11:16:00 24.4 0.0 (0.00%) 1,900 243,300 0.4 (%)
11:11:51 24.4 0.0 (0.00%) 600 241,400 0.13 (%)
11:11:41 24.5 +0.1 (+0.41%) 500 240,800 0.1 (%)
11:08:18 24.4 0.0 (0.00%) 2,400 240,300 0.5 (%)
11:07:49 24.5 +0.1 (+0.41%) 100 237,900 0.02 (%)
11:06:33 24.5 +0.1 (+0.41%) 500 237,800 0.1 (%)
11:06:03 24.5 +0.1 (+0.41%) 1,500 237,300 0.31 (%)
11:05:21 24.4 0.0 (0.00%) 1,500 235,800 0.31 (%)
11:04:41 24.5 +0.1 (+0.41%) 100 234,300 0.02 (%)
11:04:21 24.5 +0.1 (+0.41%) 2,000 234,200 0.42 (%)
11:01:56 24.4 0.0 (0.00%) 1,000 232,200 0.21 (%)
11:01:52 24.4 0.0 (0.00%) 300 231,200 0.06 (%)
10:58:10 24.4 0.0 (0.00%) 200 230,900 0.04 (%)
10:57:49 24.4 0.0 (0.00%) 100 230,700 0.02 (%)
10:57:13 24.4 0.0 (0.00%) 300 230,600 0.06 (%)
10:55:25 24.5 +0.1 (+0.41%) 100 230,300 0.02 (%)
10:54:28 24.4 0.0 (0.00%) 200 230,200 0.04 (%)
10:53:18 24.4 0.0 (0.00%) 400 230,000 0.08 (%)
10:52:30 24.4 0.0 (0.00%) 800 229,600 0.17 (%)
10:52:16 24.5 +0.1 (+0.41%) 200 228,800 0.04 (%)
10:51:36 24.5 +0.1 (+0.41%) 1,000 228,600 0.21 (%)
10:51:09 24.5 +0.1 (+0.41%) 500 227,600 0.1 (%)
10:50:46 24.5 +0.1 (+0.41%) 5,200 227,100 1.09 (%)
10:50:15 24.5 +0.1 (+0.41%) 5,000 221,900 1.05 (%)
10:47:52 24.5 +0.1 (+0.41%) 200 216,900 0.04 (%)
10:47:42 24.5 +0.1 (+0.41%) 500 216,700 0.1 (%)
10:46:39 24.5 +0.1 (+0.41%) 400 216,200 0.08 (%)
10:44:26 24.5 +0.1 (+0.41%) 100 215,800 0.02 (%)
10:42:51 24.5 +0.1 (+0.41%) 100 215,700 0.02 (%)
10:40:15 24.5 +0.1 (+0.41%) 100 215,600 0.02 (%)
10:38:10 24.5 +0.1 (+0.41%) 1,000 215,500 0.21 (%)
10:37:28 24.5 +0.1 (+0.41%) 1,000 214,500 0.21 (%)
10:36:56 24.5 +0.1 (+0.41%) 5,000 213,500 1.05 (%)
10:33:46 24.5 +0.1 (+0.41%) 200 208,500 0.04 (%)
10:33:32 24.4 0.0 (0.00%) 500 208,300 0.1 (%)
10:33:28 24.4 0.0 (0.00%) 1,500 207,800 0.31 (%)
10:32:45 24.4 0.0 (0.00%) 200 206,300 0.04 (%)
10:32:23 24.4 0.0 (0.00%) 100 206,100 0.02 (%)
10:31:34 24.4 0.0 (0.00%) 2,000 206,000 0.42 (%)
10:31:31 24.4 0.0 (0.00%) 200 204,000 0.04 (%)
10:31:28 24.4 0.0 (0.00%) 500 203,800 0.1 (%)
10:31:06 24.4 0.0 (0.00%) 300 203,300 0.06 (%)
10:30:55 24.4 0.0 (0.00%) 3,000 203,000 0.63 (%)
10:27:02 24.4 0.0 (0.00%) 600 200,000 0.13 (%)
10:23:59 24.4 0.0 (0.00%) 900 199,400 0.19 (%)
10:22:03 24.5 +0.1 (+0.41%) 100 198,500 0.02 (%)
10:20:21 24.5 +0.1 (+0.41%) 4,200 198,400 0.88 (%)
10:19:42 24.5 +0.1 (+0.41%) 1,000 194,200 0.21 (%)
10:19:31 24.5 +0.1 (+0.41%) 500 193,200 0.1 (%)
10:19:18 24.5 +0.1 (+0.41%) 2,000 192,700 0.42 (%)
10:18:39 24.5 +0.1 (+0.41%) 100 190,700 0.02 (%)
10:17:15 24.5 +0.1 (+0.41%) 100 190,600 0.02 (%)
10:17:07 24.5 +0.1 (+0.41%) 100 190,500 0.02 (%)
10:16:49 24.4 0.0 (0.00%) 400 190,400 0.08 (%)
10:15:58 24.5 +0.1 (+0.41%) 200 190,000 0.04 (%)
10:15:03 24.5 +0.1 (+0.41%) 2,000 189,800 0.42 (%)
10:14:00 24.5 +0.1 (+0.41%) 100 187,800 0.02 (%)
10:13:48 24.5 +0.1 (+0.41%) 5,100 187,700 1.07 (%)
10:13:14 24.5 +0.1 (+0.41%) 1,000 182,600 0.21 (%)
10:13:10 24.5 +0.1 (+0.41%) 500 181,600 0.1 (%)
10:13:07 24.5 +0.1 (+0.41%) 1,300 181,100 0.27 (%)
10:12:55 24.5 +0.1 (+0.41%) 1,000 179,800 0.21 (%)
10:12:24 24.5 +0.1 (+0.41%) 500 178,800 0.1 (%)
10:12:21 24.5 +0.1 (+0.41%) 2,000 178,300 0.42 (%)
10:11:46 24.5 +0.1 (+0.41%) 500 176,300 0.1 (%)
10:10:45 24.5 +0.1 (+0.41%) 7,100 175,800 1.49 (%)
10:10:39 24.5 +0.1 (+0.41%) 20,200 168,700 4.23 (%)
10:08:28 24.5 +0.1 (+0.41%) 3,500 148,500 0.73 (%)
10:08:14 24.4 0.0 (0.00%) 500 145,000 0.1 (%)
10:07:58 24.4 0.0 (0.00%) 6,900 144,500 1.44 (%)
10:05:49 24.5 +0.1 (+0.41%) 200 137,600 0.04 (%)
10:05:45 24.5 +0.1 (+0.41%) 300 137,400 0.06 (%)
10:05:06 24.5 +0.1 (+0.41%) 2,800 137,100 0.59 (%)
10:04:51 24.5 +0.1 (+0.41%) 200 134,300 0.04 (%)
10:03:51 24.5 +0.1 (+0.41%) 3,000 134,100 0.63 (%)
10:03:36 24.5 +0.1 (+0.41%) 1,500 131,100 0.31 (%)
10:03:29 24.6 +0.2 (+0.82%) 200 129,600 0.04 (%)
10:03:25 24.5 +0.1 (+0.41%) 1,600 129,400 0.33 (%)
10:01:49 24.5 +0.1 (+0.41%) 100 127,800 0.02 (%)
10:00:56 24.5 +0.1 (+0.41%) 100 127,700 0.02 (%)
10:00:48 24.5 +0.1 (+0.41%) 300 127,600 0.06 (%)
10:00:43 24.5 +0.1 (+0.41%) 1,000 127,300 0.21 (%)
09:57:43 24.5 +0.1 (+0.41%) 400 126,300 0.08 (%)
09:57:40 24.5 +0.1 (+0.41%) 400 125,900 0.08 (%)
09:56:46 24.5 +0.1 (+0.41%) 100 125,500 0.02 (%)
09:56:36 24.5 +0.1 (+0.41%) 1,600 125,400 0.33 (%)
09:56:29 24.5 +0.1 (+0.41%) 300 123,800 0.06 (%)
09:56:06 24.5 +0.1 (+0.41%) 500 123,500 0.1 (%)
09:55:36 24.5 +0.1 (+0.41%) 300 123,000 0.06 (%)
09:55:26 24.5 +0.1 (+0.41%) 200 122,700 0.04 (%)
09:55:04 24.5 +0.1 (+0.41%) 100 122,500 0.02 (%)
09:54:53 24.5 +0.1 (+0.41%) 700 122,400 0.15 (%)
09:54:15 24.5 +0.1 (+0.41%) 300 121,700 0.06 (%)
09:54:03 24.5 +0.1 (+0.41%) 1,000 121,400 0.21 (%)
09:53:33 24.5 +0.1 (+0.41%) 100 120,400 0.02 (%)
09:53:21 24.5 +0.1 (+0.41%) 1,300 120,300 0.27 (%)
09:53:17 24.5 +0.1 (+0.41%) 100 119,000 0.02 (%)
09:53:10 24.5 +0.1 (+0.41%) 2,000 118,900 0.42 (%)
09:52:03 24.5 +0.1 (+0.41%) 200 116,900 0.04 (%)
09:51:31 24.5 +0.1 (+0.41%) 200 116,700 0.04 (%)
09:51:20 24.5 +0.1 (+0.41%) 100 116,500 0.02 (%)
09:50:14 24.5 +0.1 (+0.41%) 100 116,400 0.02 (%)
09:49:42 24.5 +0.1 (+0.41%) 200 116,300 0.04 (%)
09:49:41 24.5 +0.1 (+0.41%) 500 116,100 0.1 (%)
09:49:28 24.5 +0.1 (+0.41%) 100 115,600 0.02 (%)
09:49:17 24.5 +0.1 (+0.41%) 2,000 115,500 0.42 (%)
09:47:36 24.5 +0.1 (+0.41%) 1,400 113,500 0.29 (%)
09:47:06 24.4 0.0 (0.00%) 1,800 112,100 0.38 (%)
09:46:37 24.4 0.0 (0.00%) 5,000 110,300 1.05 (%)
09:45:59 24.4 0.0 (0.00%) 200 105,300 0.04 (%)
09:45:35 24.5 +0.1 (+0.41%) 7,200 105,100 1.51 (%)
09:43:56 24.6 +0.2 (+0.82%) 100 97,900 0.02 (%)
09:43:52 24.5 +0.1 (+0.41%) 500 97,800 0.1 (%)
09:43:35 24.5 +0.1 (+0.41%) 2,000 97,300 0.42 (%)
09:43:08 24.5 +0.1 (+0.41%) 3,500 95,300 0.73 (%)
09:42:44 24.5 +0.1 (+0.41%) 100 91,800 0.02 (%)
09:42:36 24.5 +0.1 (+0.41%) 100 91,700 0.02 (%)
09:40:44 24.5 +0.1 (+0.41%) 1,500 91,600 0.31 (%)
09:38:41 24.5 +0.1 (+0.41%) 2,700 90,100 0.56 (%)
09:36:54 24.5 +0.1 (+0.41%) 300 87,400 0.06 (%)
09:36:41 24.5 +0.1 (+0.41%) 100 87,100 0.02 (%)
09:36:26 24.5 +0.1 (+0.41%) 400 87,000 0.08 (%)
09:36:21 24.5 +0.1 (+0.41%) 2,000 86,600 0.42 (%)
09:35:58 24.5 +0.1 (+0.41%) 5,000 84,600 1.05 (%)
09:35:46 24.5 +0.1 (+0.41%) 1,000 79,600 0.21 (%)
09:35:43 24.5 +0.1 (+0.41%) 500 78,600 0.1 (%)
09:35:30 24.5 +0.1 (+0.41%) 1,000 78,100 0.21 (%)
09:34:22 24.5 +0.1 (+0.41%) 2,000 77,100 0.42 (%)
09:31:34 24.6 +0.2 (+0.82%) 100 75,100 0.02 (%)
09:31:25 24.6 +0.2 (+0.82%) 100 75,000 0.02 (%)
09:31:18 24.6 +0.2 (+0.82%) 5,000 74,900 1.05 (%)
09:31:01 24.6 +0.2 (+0.82%) 500 69,900 0.1 (%)
09:30:22 24.6 +0.2 (+0.82%) 1,500 69,400 0.31 (%)
09:30:03 24.6 +0.2 (+0.82%) 300 67,900 0.06 (%)
09:29:33 24.6 +0.2 (+0.82%) 8,700 67,600 1.82 (%)
09:29:26 24.6 +0.2 (+0.82%) 5,000 58,900 1.05 (%)
09:28:48 24.5 +0.1 (+0.41%) 1,500 53,900 0.31 (%)
09:28:07 24.5 +0.1 (+0.41%) 4,200 52,400 0.88 (%)
09:27:20 24.5 +0.1 (+0.41%) 300 48,200 0.06 (%)
09:26:32 24.4 0.0 (0.00%) 500 47,900 0.1 (%)
09:25:30 24.5 +0.1 (+0.41%) 3,400 47,400 0.71 (%)
09:24:19 24.5 +0.1 (+0.41%) 400 44,000 0.08 (%)
09:24:16 24.5 +0.1 (+0.41%) 100 43,600 0.02 (%)
09:23:22 24.5 +0.1 (+0.41%) 100 43,500 0.02 (%)
09:23:05 24.5 +0.1 (+0.41%) 300 43,400 0.06 (%)
09:22:36 24.5 +0.1 (+0.41%) 1,100 43,100 0.23 (%)
09:22:20 24.5 +0.1 (+0.41%) 400 42,000 0.08 (%)
09:21:23 24.5 +0.1 (+0.41%) 500 41,600 0.1 (%)
09:21:09 24.5 +0.1 (+0.41%) 2,100 41,100 0.44 (%)
09:21:08 24.5 +0.1 (+0.41%) 1,500 39,000 0.31 (%)
09:20:27 24.5 +0.1 (+0.41%) 600 37,500 0.13 (%)
09:20:01 24.4 0.0 (0.00%) 2,800 36,900 0.59 (%)
09:19:20 24.5 +0.1 (+0.41%) 700 34,100 0.15 (%)
09:19:06 24.5 +0.1 (+0.41%) 5,000 33,400 1.05 (%)
09:19:03 24.5 +0.1 (+0.41%) 200 28,400 0.04 (%)
09:18:18 24.5 +0.1 (+0.41%) 300 28,200 0.06 (%)
09:18:03 24.5 +0.1 (+0.41%) 500 27,900 0.1 (%)
09:17:42 24.5 +0.1 (+0.41%) 4,000 27,400 0.84 (%)
09:15:09 24.6 +0.2 (+0.82%) 300 23,400 0.06 (%)
09:14:05 24.6 +0.2 (+0.82%) 600 23,100 0.13 (%)
09:14:00 24.6 +0.2 (+0.82%) 2,000 22,500 0.42 (%)
09:13:28 24.6 +0.2 (+0.82%) 5,200 20,500 1.09 (%)
09:12:50 24.6 +0.2 (+0.82%) 4,800 15,300 1.0 (%)
09:12:48 24.5 +0.1 (+0.41%) 500 10,500 0.1 (%)
09:12:45 24.6 +0.2 (+0.82%) 1,400 10,000 0.29 (%)
09:12:36 24.6 +0.2 (+0.82%) 3,000 8,600 0.63 (%)
09:12:12 24.6 +0.2 (+0.82%) 700 5,600 0.15 (%)
09:11:40 24.6 +0.2 (+0.82%) 100 4,900 0.02 (%)
09:09:04 24.6 +0.2 (+0.82%) 300 4,800 0.06 (%)
09:07:56 24.6 +0.2 (+0.82%) 900 4,500 0.19 (%)
09:07:53 24.6 +0.2 (+0.82%) 200 3,600 0.04 (%)
09:05:33 24.5 +0.1 (+0.41%) 200 3,400 0.04 (%)
09:04:46 24.4 0.0 (0.00%) 3,000 3,200 0.63 (%)
09:04:31 24.4 0.0 (0.00%) 100 200 0.02 (%)
09:00:21 24.4 0.0 (0.00%) 100 100 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.