Tham chiếu: 26.00
Max: 26.20
Min: 25.85
Mở cửa: 26.00
Hiện tại: 25.90
-0.1 (-0.38%)
Tổng khối lượng: 1,311,290
| 25.85 |
26,870 |
2.05 (%) |
| 25.90 |
183,820 |
14.02 (%) |
| 25.95 |
196,330 |
14.97 (%) |
| 26.00 |
420,040 |
32.03 (%) |
| 26.05 |
207,230 |
15.8 (%) |
| 26.10 |
110,800 |
8.45 (%) |
| 26.15 |
89,460 |
6.82 (%) |
| 26.20 |
76,740 |
5.85 (%) |
Chi tiết :
Giá :
| 13:49:01 |
25.95 -0.05 (-0.19%) |
990 |
1,311,290 |
0.08 (%) |
| 13:49:00 |
25.90 -0.10 (-0.38%) |
500 |
1,310,300 |
0.04 (%) |
| 13:48:57 |
25.90 -0.10 (-0.38%) |
2,630 |
1,309,800 |
0.2 (%) |
| 13:48:56 |
25.90 -0.10 (-0.38%) |
370 |
1,307,170 |
0.03 (%) |
| 13:48:50 |
25.90 -0.10 (-0.38%) |
250 |
1,306,800 |
0.02 (%) |
| 13:48:46 |
25.90 -0.10 (-0.38%) |
3,730 |
1,306,550 |
0.28 (%) |
| 13:48:43 |
25.90 -0.10 (-0.38%) |
40 |
1,302,820 |
0.0 (%) |
| 13:48:41 |
25.90 -0.10 (-0.38%) |
70 |
1,302,780 |
0.01 (%) |
| 13:48:39 |
25.90 -0.10 (-0.38%) |
600 |
1,302,710 |
0.05 (%) |
| 13:48:37 |
25.90 -0.10 (-0.38%) |
200 |
1,302,110 |
0.02 (%) |
| 13:48:35 |
25.90 -0.10 (-0.38%) |
10,000 |
1,301,910 |
0.76 (%) |
| 13:48:32 |
25.90 -0.10 (-0.38%) |
840 |
1,291,910 |
0.06 (%) |
| 13:48:31 |
25.90 -0.10 (-0.38%) |
5,000 |
1,291,070 |
0.38 (%) |
| 13:48:30 |
25.90 -0.10 (-0.38%) |
80 |
1,286,070 |
0.01 (%) |
| 13:48:27 |
25.90 -0.10 (-0.38%) |
70 |
1,285,990 |
0.01 (%) |
| 13:48:25 |
25.90 -0.10 (-0.38%) |
4,550 |
1,285,920 |
0.35 (%) |
| 13:48:23 |
25.90 -0.10 (-0.38%) |
3,000 |
1,281,370 |
0.23 (%) |
| 13:48:21 |
25.90 -0.10 (-0.38%) |
1,550 |
1,278,370 |
0.12 (%) |
| 13:48:17 |
25.90 -0.10 (-0.38%) |
10,000 |
1,276,820 |
0.76 (%) |
| 13:48:14 |
25.90 -0.10 (-0.38%) |
170 |
1,266,820 |
0.01 (%) |
| 13:48:06 |
25.90 -0.10 (-0.38%) |
500 |
1,266,650 |
0.04 (%) |
| 13:48:01 |
25.90 -0.10 (-0.38%) |
150 |
1,266,150 |
0.01 (%) |
| 13:47:59 |
25.90 -0.10 (-0.38%) |
700 |
1,266,000 |
0.05 (%) |
| 13:47:52 |
25.90 -0.10 (-0.38%) |
10 |
1,265,300 |
0.0 (%) |
| 13:47:47 |
25.90 -0.10 (-0.38%) |
90 |
1,265,290 |
0.01 (%) |
| 13:47:21 |
25.90 -0.10 (-0.38%) |
540 |
1,265,200 |
0.04 (%) |
| 13:47:19 |
25.90 -0.10 (-0.38%) |
70 |
1,264,660 |
0.01 (%) |
| 13:47:16 |
25.90 -0.10 (-0.38%) |
380 |
1,264,590 |
0.03 (%) |
| 13:47:11 |
25.95 -0.05 (-0.19%) |
260 |
1,264,210 |
0.02 (%) |
| 13:46:56 |
25.90 -0.10 (-0.38%) |
110 |
1,263,950 |
0.01 (%) |
| 13:46:52 |
25.90 -0.10 (-0.38%) |
70 |
1,263,840 |
0.01 (%) |
| 13:46:47 |
25.90 -0.10 (-0.38%) |
640 |
1,263,770 |
0.05 (%) |
| 13:46:44 |
25.95 -0.05 (-0.19%) |
80 |
1,263,130 |
0.01 (%) |
| 13:46:41 |
25.95 -0.05 (-0.19%) |
20 |
1,263,050 |
0.0 (%) |
| 13:46:29 |
25.95 -0.05 (-0.19%) |
600 |
1,263,030 |
0.05 (%) |
| 13:46:23 |
25.90 -0.10 (-0.38%) |
700 |
1,262,430 |
0.05 (%) |
| 13:46:16 |
25.95 -0.05 (-0.19%) |
990 |
1,261,730 |
0.08 (%) |
| 13:46:14 |
25.90 -0.10 (-0.38%) |
530 |
1,260,740 |
0.04 (%) |
| 13:46:05 |
25.95 -0.05 (-0.19%) |
200 |
1,260,210 |
0.02 (%) |
| 13:46:04 |
25.95 -0.05 (-0.19%) |
38,030 |
1,260,010 |
2.9 (%) |
| 13:45:58 |
26.00 0.00 (0.00%) |
120 |
1,221,980 |
0.01 (%) |
| 13:45:57 |
26.00 0.00 (0.00%) |
570 |
1,221,860 |
0.04 (%) |
| 13:45:48 |
25.95 -0.05 (-0.19%) |
200 |
1,221,290 |
0.02 (%) |
| 13:45:38 |
26.00 0.00 (0.00%) |
30 |
1,221,090 |
0.0 (%) |
| 13:45:29 |
25.95 -0.05 (-0.19%) |
170 |
1,221,060 |
0.01 (%) |
| 13:45:21 |
25.95 -0.05 (-0.19%) |
500 |
1,220,890 |
0.04 (%) |
| 13:45:13 |
26.00 0.00 (0.00%) |
100 |
1,220,390 |
0.01 (%) |
| 13:45:05 |
26.00 0.00 (0.00%) |
30 |
1,220,290 |
0.0 (%) |
| 13:45:02 |
26.00 0.00 (0.00%) |
50 |
1,220,260 |
0.0 (%) |
| 13:45:01 |
25.95 -0.05 (-0.19%) |
330 |
1,220,210 |
0.03 (%) |
| 13:44:59 |
26.00 0.00 (0.00%) |
100 |
1,219,880 |
0.01 (%) |
| 13:44:49 |
26.00 0.00 (0.00%) |
1,200 |
1,219,780 |
0.09 (%) |
| 13:44:40 |
26.00 0.00 (0.00%) |
220 |
1,218,580 |
0.02 (%) |
| 13:44:29 |
26.00 0.00 (0.00%) |
10 |
1,218,360 |
0.0 (%) |
| 13:44:23 |
26.00 0.00 (0.00%) |
4,750 |
1,218,350 |
0.36 (%) |
| 13:44:22 |
26.00 0.00 (0.00%) |
3,000 |
1,213,600 |
0.23 (%) |
| 13:44:21 |
26.00 0.00 (0.00%) |
200 |
1,210,600 |
0.02 (%) |
| 13:44:20 |
26.00 0.00 (0.00%) |
1,430 |
1,210,400 |
0.11 (%) |
| 13:44:17 |
26.05 +0.05 (+0.19%) |
600 |
1,208,970 |
0.05 (%) |
| 13:44:14 |
26.00 0.00 (0.00%) |
100 |
1,208,370 |
0.01 (%) |
| 13:44:07 |
26.00 0.00 (0.00%) |
400 |
1,208,270 |
0.03 (%) |
| 13:44:06 |
26.00 0.00 (0.00%) |
50 |
1,207,870 |
0.0 (%) |
| 13:44:03 |
26.05 +0.05 (+0.19%) |
1,000 |
1,207,820 |
0.08 (%) |
| 13:44:02 |
26.00 0.00 (0.00%) |
19,000 |
1,206,820 |
1.45 (%) |
| 13:44:01 |
26.00 0.00 (0.00%) |
1,000 |
1,187,820 |
0.08 (%) |
| 13:43:57 |
26.00 0.00 (0.00%) |
50 |
1,186,820 |
0.0 (%) |
| 13:43:51 |
26.05 +0.05 (+0.19%) |
200 |
1,186,770 |
0.02 (%) |
| 13:43:43 |
26.00 0.00 (0.00%) |
30 |
1,186,570 |
0.0 (%) |
| 13:43:38 |
26.00 0.00 (0.00%) |
70 |
1,186,540 |
0.01 (%) |
| 13:43:30 |
26.00 0.00 (0.00%) |
1,100 |
1,186,470 |
0.08 (%) |
| 13:43:23 |
26.05 +0.05 (+0.19%) |
1,500 |
1,185,370 |
0.11 (%) |
| 13:43:19 |
26.00 0.00 (0.00%) |
100 |
1,183,870 |
0.01 (%) |
| 13:43:13 |
26.05 +0.05 (+0.19%) |
80 |
1,183,770 |
0.01 (%) |
| 13:43:12 |
26.05 +0.05 (+0.19%) |
2,190 |
1,183,690 |
0.17 (%) |
| 13:43:11 |
26.05 +0.05 (+0.19%) |
1,050 |
1,181,500 |
0.08 (%) |
| 13:43:08 |
26.05 +0.05 (+0.19%) |
10,540 |
1,180,450 |
0.8 (%) |
| 13:43:07 |
26.05 +0.05 (+0.19%) |
1,450 |
1,169,910 |
0.11 (%) |
| 13:43:05 |
26.05 +0.05 (+0.19%) |
1,400 |
1,168,460 |
0.11 (%) |
| 13:43:04 |
26.05 +0.05 (+0.19%) |
20 |
1,167,060 |
0.0 (%) |
| 13:43:01 |
26.05 +0.05 (+0.19%) |
500 |
1,167,040 |
0.04 (%) |
| 13:42:59 |
26.05 +0.05 (+0.19%) |
50 |
1,166,540 |
0.0 (%) |
| 13:42:55 |
26.05 +0.05 (+0.19%) |
10 |
1,166,490 |
0.0 (%) |
| 13:42:53 |
26.05 +0.05 (+0.19%) |
4,100 |
1,166,480 |
0.31 (%) |
| 13:42:51 |
26.05 +0.05 (+0.19%) |
100 |
1,162,380 |
0.01 (%) |
| 13:42:45 |
26.05 +0.05 (+0.19%) |
1,200 |
1,162,280 |
0.09 (%) |
| 13:42:44 |
26.05 +0.05 (+0.19%) |
300 |
1,161,080 |
0.02 (%) |
| 13:42:42 |
26.05 +0.05 (+0.19%) |
1,070 |
1,160,780 |
0.08 (%) |
| 13:42:38 |
26.05 +0.05 (+0.19%) |
10 |
1,159,710 |
0.0 (%) |
| 13:42:32 |
26.05 +0.05 (+0.19%) |
30 |
1,159,700 |
0.0 (%) |
| 13:42:31 |
26.05 +0.05 (+0.19%) |
150 |
1,159,670 |
0.01 (%) |
| 13:42:25 |
26.05 +0.05 (+0.19%) |
100 |
1,159,520 |
0.01 (%) |
| 13:42:16 |
26.05 +0.05 (+0.19%) |
70 |
1,159,420 |
0.01 (%) |
| 13:42:02 |
26.05 +0.05 (+0.19%) |
50 |
1,159,350 |
0.0 (%) |
| 13:41:58 |
26.05 +0.05 (+0.19%) |
20 |
1,159,300 |
0.0 (%) |
| 13:41:48 |
26.05 +0.05 (+0.19%) |
70 |
1,159,280 |
0.01 (%) |
| 13:41:36 |
26.05 +0.05 (+0.19%) |
20 |
1,159,210 |
0.0 (%) |
| 13:41:33 |
26.05 +0.05 (+0.19%) |
10 |
1,159,190 |
0.0 (%) |
| 13:41:30 |
26.05 +0.05 (+0.19%) |
50 |
1,159,180 |
0.0 (%) |
| 13:41:19 |
26.05 +0.05 (+0.19%) |
170 |
1,159,130 |
0.01 (%) |
| 13:40:57 |
26.05 +0.05 (+0.19%) |
100 |
1,158,960 |
0.01 (%) |
| 13:40:56 |
26.10 +0.10 (+0.38%) |
200 |
1,158,860 |
0.02 (%) |
| 13:40:55 |
26.05 +0.05 (+0.19%) |
160 |
1,158,660 |
0.01 (%) |
| 13:40:49 |
26.10 +0.10 (+0.38%) |
1,050 |
1,158,500 |
0.08 (%) |
| 13:40:40 |
26.05 +0.05 (+0.19%) |
10 |
1,157,450 |
0.0 (%) |
| 13:40:39 |
26.10 +0.10 (+0.38%) |
100 |
1,157,440 |
0.01 (%) |
| 13:40:30 |
26.05 +0.05 (+0.19%) |
2,000 |
1,157,340 |
0.15 (%) |
| 13:40:27 |
26.10 +0.10 (+0.38%) |
1,400 |
1,155,340 |
0.11 (%) |
| 13:40:26 |
26.05 +0.05 (+0.19%) |
5,000 |
1,153,940 |
0.38 (%) |
| 13:40:23 |
26.10 +0.10 (+0.38%) |
50 |
1,148,940 |
0.0 (%) |
| 13:40:10 |
26.10 +0.10 (+0.38%) |
500 |
1,148,890 |
0.04 (%) |
| 13:39:48 |
26.10 +0.10 (+0.38%) |
100 |
1,148,390 |
0.01 (%) |
| 13:39:33 |
26.10 +0.10 (+0.38%) |
50 |
1,148,290 |
0.0 (%) |
| 13:39:12 |
26.10 +0.10 (+0.38%) |
10 |
1,148,240 |
0.0 (%) |
| 13:39:07 |
26.05 +0.05 (+0.19%) |
20 |
1,148,230 |
0.0 (%) |
| 13:39:02 |
26.10 +0.10 (+0.38%) |
200 |
1,148,210 |
0.02 (%) |
| 13:38:55 |
26.10 +0.10 (+0.38%) |
10 |
1,148,010 |
0.0 (%) |
| 13:38:53 |
26.10 +0.10 (+0.38%) |
100 |
1,148,000 |
0.01 (%) |
| 13:38:52 |
26.10 +0.10 (+0.38%) |
830 |
1,147,900 |
0.06 (%) |
| 13:38:46 |
26.10 +0.10 (+0.38%) |
10 |
1,147,070 |
0.0 (%) |
| 13:38:42 |
26.10 +0.10 (+0.38%) |
50 |
1,147,060 |
0.0 (%) |
| 13:38:39 |
26.10 +0.10 (+0.38%) |
1,000 |
1,147,010 |
0.08 (%) |
| 13:38:36 |
26.10 +0.10 (+0.38%) |
100 |
1,146,010 |
0.01 (%) |
| 13:38:35 |
26.10 +0.10 (+0.38%) |
10 |
1,145,910 |
0.0 (%) |
| 13:38:34 |
26.10 +0.10 (+0.38%) |
70 |
1,145,900 |
0.01 (%) |
| 13:38:29 |
26.10 +0.10 (+0.38%) |
5,000 |
1,145,830 |
0.38 (%) |
| 13:38:16 |
26.10 +0.10 (+0.38%) |
320 |
1,140,830 |
0.02 (%) |
| 13:38:11 |
26.10 +0.10 (+0.38%) |
40 |
1,140,510 |
0.0 (%) |
| 13:38:07 |
26.10 +0.10 (+0.38%) |
10 |
1,140,470 |
0.0 (%) |
| 13:38:06 |
26.10 +0.10 (+0.38%) |
70 |
1,140,460 |
0.01 (%) |
| 13:38:02 |
26.10 +0.10 (+0.38%) |
50 |
1,140,390 |
0.0 (%) |
| 13:37:53 |
26.10 +0.10 (+0.38%) |
2,420 |
1,140,340 |
0.18 (%) |
| 13:37:45 |
26.10 +0.10 (+0.38%) |
100 |
1,137,920 |
0.01 (%) |
| 13:37:43 |
26.10 +0.10 (+0.38%) |
40 |
1,137,820 |
0.0 (%) |
| 13:37:42 |
26.10 +0.10 (+0.38%) |
1,500 |
1,137,780 |
0.11 (%) |
| 13:37:38 |
26.10 +0.10 (+0.38%) |
210 |
1,136,280 |
0.02 (%) |
| 13:37:35 |
26.10 +0.10 (+0.38%) |
5,000 |
1,136,070 |
0.38 (%) |
| 13:37:30 |
26.10 +0.10 (+0.38%) |
30 |
1,131,070 |
0.0 (%) |
| 13:37:27 |
26.10 +0.10 (+0.38%) |
1,090 |
1,131,040 |
0.08 (%) |
| 13:37:26 |
26.10 +0.10 (+0.38%) |
420 |
1,129,950 |
0.03 (%) |
| 13:37:21 |
26.10 +0.10 (+0.38%) |
670 |
1,129,530 |
0.05 (%) |
| 13:37:17 |
26.10 +0.10 (+0.38%) |
110 |
1,128,860 |
0.01 (%) |
| 13:37:14 |
26.10 +0.10 (+0.38%) |
3,900 |
1,128,750 |
0.3 (%) |
| 13:37:13 |
26.10 +0.10 (+0.38%) |
2,950 |
1,124,850 |
0.22 (%) |
| 13:37:12 |
26.10 +0.10 (+0.38%) |
650 |
1,121,900 |
0.05 (%) |
| 13:36:56 |
26.10 +0.10 (+0.38%) |
600 |
1,121,250 |
0.05 (%) |
| 13:36:36 |
26.10 +0.10 (+0.38%) |
100 |
1,120,650 |
0.01 (%) |
| 13:36:24 |
26.10 +0.10 (+0.38%) |
660 |
1,120,550 |
0.05 (%) |
| 13:36:20 |
26.10 +0.10 (+0.38%) |
2,600 |
1,119,890 |
0.2 (%) |
| 13:36:19 |
26.05 +0.05 (+0.19%) |
910 |
1,117,290 |
0.07 (%) |
| 13:36:16 |
26.05 +0.05 (+0.19%) |
100 |
1,116,380 |
0.01 (%) |
| 13:36:08 |
26.10 +0.10 (+0.38%) |
2,000 |
1,116,280 |
0.15 (%) |
| 13:36:06 |
26.05 +0.05 (+0.19%) |
5,000 |
1,114,280 |
0.38 (%) |
| 13:36:04 |
26.05 +0.05 (+0.19%) |
180 |
1,109,280 |
0.01 (%) |
| 13:35:58 |
26.05 +0.05 (+0.19%) |
50 |
1,109,100 |
0.0 (%) |
| 13:35:49 |
26.05 +0.05 (+0.19%) |
70 |
1,109,050 |
0.01 (%) |
| 13:35:44 |
26.05 +0.05 (+0.19%) |
5,000 |
1,108,980 |
0.38 (%) |
| 13:35:31 |
26.10 +0.10 (+0.38%) |
40 |
1,103,980 |
0.0 (%) |
| 13:35:28 |
26.05 +0.05 (+0.19%) |
1,000 |
1,103,940 |
0.08 (%) |
| 13:35:21 |
26.05 +0.05 (+0.19%) |
70 |
1,102,940 |
0.01 (%) |
| 13:35:02 |
26.05 +0.05 (+0.19%) |
500 |
1,102,870 |
0.04 (%) |
| 13:34:59 |
26.10 +0.10 (+0.38%) |
100 |
1,102,370 |
0.01 (%) |
| 13:34:53 |
26.05 +0.05 (+0.19%) |
70 |
1,102,270 |
0.01 (%) |
| 13:34:45 |
26.05 +0.05 (+0.19%) |
10 |
1,102,200 |
0.0 (%) |
| 13:34:41 |
26.10 +0.10 (+0.38%) |
1,800 |
1,102,190 |
0.14 (%) |
| 13:34:13 |
26.10 +0.10 (+0.38%) |
10 |
1,100,390 |
0.0 (%) |
| 13:34:07 |
26.10 +0.10 (+0.38%) |
630 |
1,100,380 |
0.05 (%) |
| 13:34:04 |
26.10 +0.10 (+0.38%) |
3,000 |
1,099,750 |
0.23 (%) |
| 13:33:35 |
26.10 +0.10 (+0.38%) |
20 |
1,096,750 |
0.0 (%) |
| 13:33:21 |
26.10 +0.10 (+0.38%) |
1,000 |
1,096,730 |
0.08 (%) |
| 13:33:18 |
26.10 +0.10 (+0.38%) |
20 |
1,095,730 |
0.0 (%) |
| 13:33:15 |
26.10 +0.10 (+0.38%) |
150 |
1,095,710 |
0.01 (%) |
| 13:33:14 |
26.10 +0.10 (+0.38%) |
1,970 |
1,095,560 |
0.15 (%) |
| 13:33:12 |
26.10 +0.10 (+0.38%) |
70 |
1,093,590 |
0.01 (%) |
| 13:33:09 |
26.15 +0.15 (+0.58%) |
5,490 |
1,093,520 |
0.42 (%) |
| 13:33:05 |
26.10 +0.10 (+0.38%) |
900 |
1,088,030 |
0.07 (%) |
| 13:33:03 |
26.10 +0.10 (+0.38%) |
70 |
1,087,130 |
0.01 (%) |
| 13:33:00 |
26.10 +0.10 (+0.38%) |
50 |
1,087,060 |
0.0 (%) |
| 13:32:58 |
26.10 +0.10 (+0.38%) |
2,000 |
1,087,010 |
0.15 (%) |
| 13:32:40 |
26.15 +0.15 (+0.58%) |
10 |
1,085,010 |
0.0 (%) |
| 13:32:38 |
26.15 +0.15 (+0.58%) |
470 |
1,085,000 |
0.04 (%) |
| 13:32:37 |
26.15 +0.15 (+0.58%) |
5,100 |
1,084,530 |
0.39 (%) |
| 13:32:35 |
26.15 +0.15 (+0.58%) |
3,050 |
1,079,430 |
0.23 (%) |
| 13:32:34 |
26.15 +0.15 (+0.58%) |
710 |
1,076,380 |
0.05 (%) |
| 13:32:26 |
26.15 +0.15 (+0.58%) |
500 |
1,075,670 |
0.04 (%) |
| 13:32:22 |
26.15 +0.15 (+0.58%) |
10 |
1,075,170 |
0.0 (%) |
| 13:32:20 |
26.15 +0.15 (+0.58%) |
500 |
1,075,160 |
0.04 (%) |
| 13:32:15 |
26.15 +0.15 (+0.58%) |
2,000 |
1,074,660 |
0.15 (%) |
| 13:32:12 |
26.15 +0.15 (+0.58%) |
40 |
1,072,660 |
0.0 (%) |
| 13:32:07 |
26.15 +0.15 (+0.58%) |
500 |
1,072,620 |
0.04 (%) |
| 13:32:05 |
26.20 +0.20 (+0.77%) |
30 |
1,072,120 |
0.0 (%) |
| 13:31:50 |
26.20 +0.20 (+0.77%) |
200 |
1,072,090 |
0.02 (%) |
| 13:31:43 |
26.15 +0.15 (+0.58%) |
20 |
1,071,890 |
0.0 (%) |
| 13:31:39 |
26.15 +0.15 (+0.58%) |
70 |
1,071,870 |
0.01 (%) |
| 13:31:38 |
26.15 +0.15 (+0.58%) |
5,000 |
1,071,800 |
0.38 (%) |
| 13:31:36 |
26.20 +0.20 (+0.77%) |
160 |
1,066,800 |
0.01 (%) |
| 13:31:34 |
26.20 +0.20 (+0.77%) |
1,000 |
1,066,640 |
0.08 (%) |
| 13:31:24 |
26.15 +0.15 (+0.58%) |
10 |
1,065,640 |
0.0 (%) |
| 13:31:23 |
26.20 +0.20 (+0.77%) |
260 |
1,065,630 |
0.02 (%) |
| 13:31:15 |
26.20 +0.20 (+0.77%) |
100 |
1,065,370 |
0.01 (%) |
| 13:31:09 |
26.20 +0.20 (+0.77%) |
50 |
1,065,270 |
0.0 (%) |
| 13:31:07 |
26.15 +0.15 (+0.58%) |
10 |
1,065,220 |
0.0 (%) |
| 13:30:58 |
26.20 +0.20 (+0.77%) |
7,100 |
1,065,210 |
0.54 (%) |
| 13:30:54 |
26.20 +0.20 (+0.77%) |
220 |
1,058,110 |
0.02 (%) |
| 13:30:49 |
26.20 +0.20 (+0.77%) |
200 |
1,057,890 |
0.02 (%) |
| 13:30:46 |
26.15 +0.15 (+0.58%) |
5,190 |
1,057,690 |
0.4 (%) |
| 13:30:45 |
26.20 +0.20 (+0.77%) |
5,260 |
1,052,500 |
0.4 (%) |
| 13:30:41 |
26.20 +0.20 (+0.77%) |
500 |
1,047,240 |
0.04 (%) |
| 13:30:37 |
26.15 +0.15 (+0.58%) |
10 |
1,046,740 |
0.0 (%) |
| 13:30:35 |
26.15 +0.15 (+0.58%) |
1,700 |
1,046,730 |
0.13 (%) |
| 13:30:33 |
26.15 +0.15 (+0.58%) |
30,530 |
1,045,030 |
2.33 (%) |
| 13:30:30 |
26.10 +0.10 (+0.38%) |
500 |
1,014,500 |
0.04 (%) |
| 13:30:25 |
26.10 +0.10 (+0.38%) |
200 |
1,014,000 |
0.02 (%) |
| 13:30:23 |
26.10 +0.10 (+0.38%) |
2,000 |
1,013,800 |
0.15 (%) |
| 13:30:22 |
26.10 +0.10 (+0.38%) |
600 |
1,011,800 |
0.05 (%) |
| 13:30:19 |
26.10 +0.10 (+0.38%) |
60 |
1,011,200 |
0.0 (%) |
| 13:30:18 |
26.10 +0.10 (+0.38%) |
10 |
1,011,140 |
0.0 (%) |
| 13:30:16 |
26.10 +0.10 (+0.38%) |
120 |
1,011,130 |
0.01 (%) |
| 13:30:15 |
26.10 +0.10 (+0.38%) |
10 |
1,011,010 |
0.0 (%) |
| 13:30:13 |
26.10 +0.10 (+0.38%) |
50 |
1,011,000 |
0.0 (%) |
| 13:30:09 |
26.10 +0.10 (+0.38%) |
10 |
1,010,950 |
0.0 (%) |
| 13:30:04 |
26.10 +0.10 (+0.38%) |
30 |
1,010,940 |
0.0 (%) |
| 13:30:01 |
26.10 +0.10 (+0.38%) |
5,000 |
1,010,910 |
0.38 (%) |
| 13:29:50 |
26.10 +0.10 (+0.38%) |
100 |
1,005,910 |
0.01 (%) |
| 13:29:49 |
26.10 +0.10 (+0.38%) |
20 |
1,005,810 |
0.0 (%) |
| 13:29:46 |
26.10 +0.10 (+0.38%) |
10 |
1,005,790 |
0.0 (%) |
| 13:29:36 |
26.10 +0.10 (+0.38%) |
300 |
1,005,780 |
0.02 (%) |
| 13:29:31 |
26.10 +0.10 (+0.38%) |
100 |
1,005,480 |
0.01 (%) |
| 13:29:27 |
26.10 +0.10 (+0.38%) |
150 |
1,005,380 |
0.01 (%) |
| 13:29:22 |
26.10 +0.10 (+0.38%) |
1,070 |
1,005,230 |
0.08 (%) |
| 13:29:21 |
26.10 +0.10 (+0.38%) |
50 |
1,004,160 |
0.0 (%) |
| 13:29:20 |
26.15 +0.15 (+0.58%) |
10 |
1,004,110 |
0.0 (%) |
| 13:29:08 |
26.10 +0.10 (+0.38%) |
30 |
1,004,100 |
0.0 (%) |
| 13:29:03 |
26.10 +0.10 (+0.38%) |
30 |
1,004,070 |
0.0 (%) |
| 13:29:00 |
26.10 +0.10 (+0.38%) |
90 |
1,004,040 |
0.01 (%) |
| 13:28:53 |
26.10 +0.10 (+0.38%) |
70 |
1,003,950 |
0.01 (%) |
| 13:28:46 |
26.10 +0.10 (+0.38%) |
210 |
1,003,880 |
0.02 (%) |
| 13:28:41 |
26.10 +0.10 (+0.38%) |
10 |
1,003,670 |
0.0 (%) |
| 13:28:37 |
26.10 +0.10 (+0.38%) |
90 |
1,003,660 |
0.01 (%) |
| 13:28:31 |
26.10 +0.10 (+0.38%) |
10 |
1,003,570 |
0.0 (%) |
| 13:28:30 |
26.10 +0.10 (+0.38%) |
100 |
1,003,560 |
0.01 (%) |
| 13:28:26 |
26.10 +0.10 (+0.38%) |
150 |
1,003,460 |
0.01 (%) |
| 13:28:25 |
26.10 +0.10 (+0.38%) |
2,420 |
1,003,310 |
0.18 (%) |
| 13:28:24 |
26.10 +0.10 (+0.38%) |
30 |
1,000,890 |
0.0 (%) |
| 13:28:16 |
26.10 +0.10 (+0.38%) |
5,020 |
1,000,860 |
0.38 (%) |
| 13:28:08 |
26.10 +0.10 (+0.38%) |
290 |
995,840 |
0.02 (%) |
| 13:28:02 |
26.10 +0.10 (+0.38%) |
200 |
995,550 |
0.02 (%) |
| 13:27:59 |
26.10 +0.10 (+0.38%) |
1,300 |
995,350 |
0.1 (%) |
| 13:27:54 |
26.10 +0.10 (+0.38%) |
1,000 |
994,050 |
0.08 (%) |
| 13:27:53 |
26.10 +0.10 (+0.38%) |
30 |
993,050 |
0.0 (%) |
| 13:27:41 |
26.10 +0.10 (+0.38%) |
1,000 |
993,020 |
0.08 (%) |
| 13:27:31 |
26.05 +0.05 (+0.19%) |
70 |
992,020 |
0.01 (%) |
| 13:27:27 |
26.05 +0.05 (+0.19%) |
500 |
991,950 |
0.04 (%) |
| 13:27:26 |
26.10 +0.10 (+0.38%) |
10 |
991,450 |
0.0 (%) |
| 13:27:25 |
26.10 +0.10 (+0.38%) |
150 |
991,440 |
0.01 (%) |
| 13:27:23 |
26.10 +0.10 (+0.38%) |
1,650 |
991,290 |
0.13 (%) |
| 13:27:19 |
26.10 +0.10 (+0.38%) |
860 |
989,640 |
0.07 (%) |
| 13:27:07 |
26.05 +0.05 (+0.19%) |
100 |
988,780 |
0.01 (%) |
| 13:26:58 |
26.10 +0.10 (+0.38%) |
200 |
988,680 |
0.02 (%) |
| 13:26:55 |
26.05 +0.05 (+0.19%) |
100 |
988,480 |
0.01 (%) |
| 13:26:41 |
26.10 +0.10 (+0.38%) |
170 |
988,380 |
0.01 (%) |
| 13:26:37 |
26.10 +0.10 (+0.38%) |
120 |
988,210 |
0.01 (%) |
| 13:26:35 |
26.05 +0.05 (+0.19%) |
70 |
988,090 |
0.01 (%) |
| 13:26:29 |
26.05 +0.05 (+0.19%) |
200 |
988,020 |
0.02 (%) |
| 13:26:27 |
26.10 +0.10 (+0.38%) |
450 |
987,820 |
0.03 (%) |
| 13:26:25 |
26.10 +0.10 (+0.38%) |
170 |
987,370 |
0.01 (%) |
| 13:26:23 |
26.10 +0.10 (+0.38%) |
50 |
987,200 |
0.0 (%) |
| 13:26:08 |
26.10 +0.10 (+0.38%) |
4,000 |
987,150 |
0.31 (%) |
| 13:25:50 |
26.10 +0.10 (+0.38%) |
2,000 |
983,150 |
0.15 (%) |
| 13:25:43 |
26.05 +0.05 (+0.19%) |
20 |
981,150 |
0.0 (%) |
| 13:25:41 |
26.05 +0.05 (+0.19%) |
70 |
981,130 |
0.01 (%) |
| 13:25:39 |
26.05 +0.05 (+0.19%) |
200 |
981,060 |
0.02 (%) |
| 13:25:16 |
26.05 +0.05 (+0.19%) |
17,880 |
980,860 |
1.36 (%) |
| 13:25:13 |
26.00 0.00 (0.00%) |
180 |
962,980 |
0.01 (%) |
| 13:25:12 |
26.00 0.00 (0.00%) |
100 |
962,800 |
0.01 (%) |
| 13:25:08 |
26.00 0.00 (0.00%) |
10 |
962,700 |
0.0 (%) |
| 13:25:05 |
26.00 0.00 (0.00%) |
200 |
962,690 |
0.02 (%) |
| 13:25:00 |
26.00 0.00 (0.00%) |
100 |
962,490 |
0.01 (%) |
| 13:24:54 |
26.00 0.00 (0.00%) |
20 |
962,390 |
0.0 (%) |
| 13:24:48 |
26.00 0.00 (0.00%) |
100 |
962,370 |
0.01 (%) |
| 13:24:45 |
26.00 0.00 (0.00%) |
70 |
962,270 |
0.01 (%) |
| 13:24:43 |
26.00 0.00 (0.00%) |
50 |
962,200 |
0.0 (%) |
| 13:24:32 |
26.00 0.00 (0.00%) |
140 |
962,150 |
0.01 (%) |
| 13:24:25 |
26.00 0.00 (0.00%) |
100 |
962,010 |
0.01 (%) |
| 13:24:23 |
26.00 0.00 (0.00%) |
500 |
961,910 |
0.04 (%) |
| 13:24:22 |
26.00 0.00 (0.00%) |
10 |
961,410 |
0.0 (%) |
| 13:24:18 |
26.00 0.00 (0.00%) |
70 |
961,400 |
0.01 (%) |
| 13:24:13 |
26.00 0.00 (0.00%) |
50 |
961,330 |
0.0 (%) |
| 13:24:08 |
26.00 0.00 (0.00%) |
210 |
961,280 |
0.02 (%) |
| 13:23:59 |
26.00 0.00 (0.00%) |
100 |
961,070 |
0.01 (%) |
| 13:23:52 |
26.00 0.00 (0.00%) |
200 |
960,970 |
0.02 (%) |
| 13:23:51 |
26.00 0.00 (0.00%) |
70 |
960,770 |
0.01 (%) |
| 13:23:49 |
26.00 0.00 (0.00%) |
300 |
960,700 |
0.02 (%) |
| 13:23:33 |
26.00 0.00 (0.00%) |
500 |
960,400 |
0.04 (%) |
| 13:23:29 |
26.00 0.00 (0.00%) |
90 |
959,900 |
0.01 (%) |
| 13:23:27 |
26.00 0.00 (0.00%) |
2,000 |
959,810 |
0.15 (%) |
| 13:23:25 |
26.00 0.00 (0.00%) |
300 |
957,810 |
0.02 (%) |
| 13:23:19 |
26.05 +0.05 (+0.19%) |
10 |
957,510 |
0.0 (%) |
| 13:23:17 |
26.00 0.00 (0.00%) |
100 |
957,500 |
0.01 (%) |
| 13:23:00 |
26.00 0.00 (0.00%) |
500 |
957,400 |
0.04 (%) |
| 13:22:57 |
26.00 0.00 (0.00%) |
100 |
956,900 |
0.01 (%) |
| 13:22:54 |
26.00 0.00 (0.00%) |
70 |
956,800 |
0.01 (%) |
| 13:22:49 |
26.00 0.00 (0.00%) |
500 |
956,730 |
0.04 (%) |
| 13:22:45 |
26.00 0.00 (0.00%) |
10 |
956,230 |
0.0 (%) |
| 13:22:37 |
26.00 0.00 (0.00%) |
20 |
956,220 |
0.0 (%) |
| 13:22:31 |
26.00 0.00 (0.00%) |
1,000 |
956,200 |
0.08 (%) |
| 13:22:28 |
26.00 0.00 (0.00%) |
500 |
955,200 |
0.04 (%) |
| 13:22:27 |
26.00 0.00 (0.00%) |
70 |
954,700 |
0.01 (%) |
| 13:22:24 |
26.00 0.00 (0.00%) |
500 |
954,630 |
0.04 (%) |
| 13:22:21 |
26.00 0.00 (0.00%) |
20 |
954,130 |
0.0 (%) |
| 13:22:01 |
26.00 0.00 (0.00%) |
10 |
954,110 |
0.0 (%) |
| 13:21:59 |
26.00 0.00 (0.00%) |
70 |
954,100 |
0.01 (%) |
| 13:21:58 |
26.00 0.00 (0.00%) |
90 |
954,030 |
0.01 (%) |
| 13:21:55 |
26.00 0.00 (0.00%) |
110 |
953,940 |
0.01 (%) |
| 13:21:49 |
26.00 0.00 (0.00%) |
90 |
953,830 |
0.01 (%) |
| 13:21:46 |
26.00 0.00 (0.00%) |
10 |
953,740 |
0.0 (%) |
| 13:21:37 |
26.05 +0.05 (+0.19%) |
500 |
953,730 |
0.04 (%) |
| 13:21:32 |
26.00 0.00 (0.00%) |
70 |
953,230 |
0.01 (%) |
| 13:21:25 |
26.00 0.00 (0.00%) |
50 |
953,160 |
0.0 (%) |
| 13:21:18 |
26.00 0.00 (0.00%) |
110 |
953,110 |
0.01 (%) |
| 13:21:13 |
26.00 0.00 (0.00%) |
1,000 |
953,000 |
0.08 (%) |
| 13:21:12 |
26.00 0.00 (0.00%) |
280 |
952,000 |
0.02 (%) |
| 13:21:06 |
26.00 0.00 (0.00%) |
30 |
951,720 |
0.0 (%) |
| 13:21:05 |
26.00 0.00 (0.00%) |
270 |
951,690 |
0.02 (%) |
| 13:20:59 |
26.00 0.00 (0.00%) |
70 |
951,420 |
0.01 (%) |
| 13:20:58 |
26.00 0.00 (0.00%) |
500 |
951,350 |
0.04 (%) |
| 13:20:56 |
26.00 0.00 (0.00%) |
140 |
950,850 |
0.01 (%) |
| 13:20:54 |
26.00 0.00 (0.00%) |
2,400 |
950,710 |
0.18 (%) |
| 13:20:49 |
26.00 0.00 (0.00%) |
250 |
948,310 |
0.02 (%) |
| 13:20:46 |
26.00 0.00 (0.00%) |
10 |
948,060 |
0.0 (%) |
| 13:20:45 |
26.00 0.00 (0.00%) |
10,440 |
948,050 |
0.8 (%) |
| 13:20:40 |
26.00 0.00 (0.00%) |
1,580 |
937,610 |
0.12 (%) |
| 13:20:39 |
26.00 0.00 (0.00%) |
6,800 |
936,030 |
0.52 (%) |
| 13:20:38 |
26.00 0.00 (0.00%) |
330 |
929,230 |
0.03 (%) |
| 13:20:37 |
26.00 0.00 (0.00%) |
70 |
928,900 |
0.01 (%) |
| 13:20:35 |
26.00 0.00 (0.00%) |
10 |
928,830 |
0.0 (%) |
| 13:20:31 |
26.00 0.00 (0.00%) |
500 |
928,820 |
0.04 (%) |
| 13:20:30 |
26.00 0.00 (0.00%) |
10 |
928,320 |
0.0 (%) |
| 13:20:27 |
26.00 0.00 (0.00%) |
500 |
928,310 |
0.04 (%) |
| 13:20:26 |
26.00 0.00 (0.00%) |
100 |
927,810 |
0.01 (%) |
| 13:20:21 |
26.00 0.00 (0.00%) |
10,000 |
927,710 |
0.76 (%) |
| 13:20:20 |
26.00 0.00 (0.00%) |
200 |
917,710 |
0.02 (%) |
| 13:20:14 |
26.00 0.00 (0.00%) |
660 |
917,510 |
0.05 (%) |
| 13:20:13 |
26.00 0.00 (0.00%) |
2,000 |
916,850 |
0.15 (%) |
| 13:20:11 |
26.00 0.00 (0.00%) |
10 |
914,850 |
0.0 (%) |
| 13:20:10 |
26.00 0.00 (0.00%) |
820 |
914,840 |
0.06 (%) |
| 13:20:09 |
26.00 0.00 (0.00%) |
70 |
914,020 |
0.01 (%) |
| 13:20:08 |
26.00 0.00 (0.00%) |
280 |
913,950 |
0.02 (%) |
| 13:19:58 |
26.00 0.00 (0.00%) |
1,000 |
913,670 |
0.08 (%) |
| 13:19:57 |
26.00 0.00 (0.00%) |
770 |
912,670 |
0.06 (%) |
| 13:19:54 |
26.00 0.00 (0.00%) |
330 |
911,900 |
0.03 (%) |
| 13:19:50 |
26.00 0.00 (0.00%) |
660 |
911,570 |
0.05 (%) |
| 13:19:49 |
26.00 0.00 (0.00%) |
10 |
910,910 |
0.0 (%) |
| 13:19:44 |
26.00 0.00 (0.00%) |
60 |
910,900 |
0.0 (%) |
| 13:19:43 |
26.00 0.00 (0.00%) |
50 |
910,840 |
0.0 (%) |
| 13:19:42 |
26.00 0.00 (0.00%) |
100 |
910,790 |
0.01 (%) |
| 13:19:41 |
26.00 0.00 (0.00%) |
80 |
910,690 |
0.01 (%) |
| 13:19:40 |
26.00 0.00 (0.00%) |
660 |
910,610 |
0.05 (%) |
| 13:19:34 |
26.00 0.00 (0.00%) |
50 |
909,950 |
0.0 (%) |
| 13:19:19 |
26.00 0.00 (0.00%) |
10 |
909,900 |
0.0 (%) |
| 13:19:13 |
26.00 0.00 (0.00%) |
70 |
909,890 |
0.01 (%) |
| 13:19:03 |
26.00 0.00 (0.00%) |
10 |
909,820 |
0.0 (%) |
| 13:19:02 |
26.00 0.00 (0.00%) |
100 |
909,810 |
0.01 (%) |
| 13:19:00 |
26.00 0.00 (0.00%) |
50 |
909,710 |
0.0 (%) |
| 13:18:54 |
26.00 0.00 (0.00%) |
10 |
909,660 |
0.0 (%) |
| 13:18:49 |
26.00 0.00 (0.00%) |
2,510 |
909,650 |
0.19 (%) |
| 13:18:48 |
26.00 0.00 (0.00%) |
6,970 |
907,140 |
0.53 (%) |
| 13:18:47 |
26.00 0.00 (0.00%) |
10,000 |
900,170 |
0.76 (%) |
| 13:18:38 |
26.00 0.00 (0.00%) |
110 |
890,170 |
0.01 (%) |
| 13:18:22 |
26.00 0.00 (0.00%) |
3,600 |
890,060 |
0.27 (%) |
| 13:18:20 |
25.95 -0.05 (-0.19%) |
30 |
886,460 |
0.0 (%) |
| 13:18:18 |
25.95 -0.05 (-0.19%) |
120 |
886,430 |
0.01 (%) |
| 13:17:59 |
25.95 -0.05 (-0.19%) |
50 |
886,310 |
0.0 (%) |
| 13:17:50 |
26.00 0.00 (0.00%) |
500 |
886,260 |
0.04 (%) |
| 13:17:13 |
26.00 0.00 (0.00%) |
5,000 |
885,760 |
0.38 (%) |
| 13:17:11 |
25.95 -0.05 (-0.19%) |
80 |
880,760 |
0.01 (%) |
| 13:16:55 |
25.95 -0.05 (-0.19%) |
70 |
880,680 |
0.01 (%) |
| 13:16:49 |
25.95 -0.05 (-0.19%) |
300 |
880,610 |
0.02 (%) |
| 13:16:45 |
26.00 0.00 (0.00%) |
110 |
880,310 |
0.01 (%) |
| 13:15:59 |
26.00 0.00 (0.00%) |
200 |
880,200 |
0.02 (%) |
| 13:15:47 |
26.00 0.00 (0.00%) |
20 |
880,000 |
0.0 (%) |
| 13:15:45 |
26.00 0.00 (0.00%) |
30 |
879,980 |
0.0 (%) |
| 13:15:44 |
26.00 0.00 (0.00%) |
3,380 |
879,950 |
0.26 (%) |
| 13:15:42 |
26.00 0.00 (0.00%) |
60 |
876,570 |
0.0 (%) |
| 13:15:37 |
26.00 0.00 (0.00%) |
20 |
876,510 |
0.0 (%) |
| 13:15:32 |
26.00 0.00 (0.00%) |
70 |
876,490 |
0.01 (%) |
| 13:15:31 |
26.00 0.00 (0.00%) |
40 |
876,420 |
0.0 (%) |
| 13:15:29 |
26.00 0.00 (0.00%) |
1,000 |
876,380 |
0.08 (%) |
| 13:15:27 |
26.00 0.00 (0.00%) |
50 |
875,380 |
0.0 (%) |
| 13:15:25 |
26.00 0.00 (0.00%) |
20 |
875,330 |
0.0 (%) |
| 13:15:22 |
26.00 0.00 (0.00%) |
1,180 |
875,310 |
0.09 (%) |
| 13:15:19 |
26.00 0.00 (0.00%) |
200 |
874,130 |
0.02 (%) |
| 13:15:13 |
25.95 -0.05 (-0.19%) |
40 |
873,930 |
0.0 (%) |
| 13:14:54 |
26.00 0.00 (0.00%) |
980 |
873,890 |
0.07 (%) |
| 13:14:51 |
26.00 0.00 (0.00%) |
40 |
872,910 |
0.0 (%) |
| 13:14:49 |
26.00 0.00 (0.00%) |
100 |
872,870 |
0.01 (%) |
| 13:14:46 |
26.00 0.00 (0.00%) |
5,000 |
872,770 |
0.38 (%) |
| 13:14:38 |
26.00 0.00 (0.00%) |
70 |
867,770 |
0.01 (%) |
| 13:14:35 |
26.00 0.00 (0.00%) |
100 |
867,700 |
0.01 (%) |
| 13:14:34 |
26.00 0.00 (0.00%) |
3,970 |
867,600 |
0.3 (%) |
| 13:14:23 |
26.00 0.00 (0.00%) |
100 |
863,630 |
0.01 (%) |
| 13:14:21 |
26.00 0.00 (0.00%) |
20 |
863,530 |
0.0 (%) |
| 13:14:20 |
26.00 0.00 (0.00%) |
10,490 |
863,510 |
0.8 (%) |
| 13:14:17 |
26.00 0.00 (0.00%) |
500 |
853,020 |
0.04 (%) |
| 13:14:10 |
26.00 0.00 (0.00%) |
10 |
852,520 |
0.0 (%) |
| 13:14:09 |
26.00 0.00 (0.00%) |
170 |
852,510 |
0.01 (%) |
| 13:14:07 |
26.00 0.00 (0.00%) |
30 |
852,340 |
0.0 (%) |
| 13:14:06 |
26.00 0.00 (0.00%) |
1,060 |
852,310 |
0.08 (%) |
| 13:14:04 |
26.00 0.00 (0.00%) |
50 |
851,250 |
0.0 (%) |
| 13:13:54 |
26.00 0.00 (0.00%) |
10 |
851,200 |
0.0 (%) |
| 13:13:51 |
26.00 0.00 (0.00%) |
100 |
851,190 |
0.01 (%) |
| 13:13:49 |
26.00 0.00 (0.00%) |
50 |
851,090 |
0.0 (%) |
| 13:13:47 |
26.00 0.00 (0.00%) |
460 |
851,040 |
0.04 (%) |
| 13:13:42 |
26.00 0.00 (0.00%) |
70 |
850,580 |
0.01 (%) |
| 13:13:40 |
26.00 0.00 (0.00%) |
1,000 |
850,510 |
0.08 (%) |
| 13:13:37 |
26.00 0.00 (0.00%) |
1,100 |
849,510 |
0.08 (%) |
| 13:13:29 |
26.00 0.00 (0.00%) |
50 |
848,410 |
0.0 (%) |
| 13:13:21 |
26.00 0.00 (0.00%) |
10 |
848,360 |
0.0 (%) |
| 13:13:20 |
26.00 0.00 (0.00%) |
1,000 |
848,350 |
0.08 (%) |
| 13:13:15 |
26.00 0.00 (0.00%) |
70 |
847,350 |
0.01 (%) |
| 13:13:09 |
26.00 0.00 (0.00%) |
20 |
847,280 |
0.0 (%) |
| 13:13:06 |
26.00 0.00 (0.00%) |
60 |
847,260 |
0.0 (%) |
| 13:12:58 |
26.00 0.00 (0.00%) |
10,000 |
847,200 |
0.76 (%) |
| 13:12:46 |
26.00 0.00 (0.00%) |
120 |
837,200 |
0.01 (%) |
| 13:12:29 |
26.00 0.00 (0.00%) |
50 |
837,080 |
0.0 (%) |
| 13:12:19 |
26.00 0.00 (0.00%) |
90 |
837,030 |
0.01 (%) |
| 13:11:55 |
26.00 0.00 (0.00%) |
120 |
836,940 |
0.01 (%) |
| 13:11:51 |
26.00 0.00 (0.00%) |
70 |
836,820 |
0.01 (%) |
| 13:11:47 |
26.00 0.00 (0.00%) |
150 |
836,750 |
0.01 (%) |
| 13:11:24 |
26.00 0.00 (0.00%) |
70 |
836,600 |
0.01 (%) |
| 13:11:19 |
26.00 0.00 (0.00%) |
10 |
836,530 |
0.0 (%) |
| 13:11:16 |
26.00 0.00 (0.00%) |
1,290 |
836,520 |
0.1 (%) |
| 13:11:14 |
26.00 0.00 (0.00%) |
200 |
835,230 |
0.02 (%) |
| 13:11:09 |
26.00 0.00 (0.00%) |
2,000 |
835,030 |
0.15 (%) |
| 13:11:03 |
26.00 0.00 (0.00%) |
250 |
833,030 |
0.02 (%) |
| 13:10:58 |
26.00 0.00 (0.00%) |
4,520 |
832,780 |
0.34 (%) |
| 13:10:56 |
26.00 0.00 (0.00%) |
70 |
828,260 |
0.01 (%) |
| 13:10:53 |
26.00 0.00 (0.00%) |
90 |
828,190 |
0.01 (%) |
| 13:10:40 |
26.00 0.00 (0.00%) |
5,000 |
828,100 |
0.38 (%) |
| 13:10:34 |
26.00 0.00 (0.00%) |
10 |
823,100 |
0.0 (%) |
| 13:10:29 |
26.00 0.00 (0.00%) |
70 |
823,090 |
0.01 (%) |
| 13:10:25 |
26.00 0.00 (0.00%) |
30 |
823,020 |
0.0 (%) |
| 13:10:17 |
26.00 0.00 (0.00%) |
500 |
822,990 |
0.04 (%) |
| 13:10:01 |
26.00 0.00 (0.00%) |
70 |
822,490 |
0.01 (%) |
| 13:09:50 |
26.00 0.00 (0.00%) |
50 |
822,420 |
0.0 (%) |
| 13:09:45 |
26.05 +0.05 (+0.19%) |
30 |
822,370 |
0.0 (%) |
| 13:09:42 |
26.00 0.00 (0.00%) |
1,190 |
822,340 |
0.09 (%) |
| 13:09:31 |
26.00 0.00 (0.00%) |
30 |
821,150 |
0.0 (%) |
| 13:09:27 |
26.00 0.00 (0.00%) |
70 |
821,120 |
0.01 (%) |
| 13:09:26 |
26.00 0.00 (0.00%) |
5,000 |
821,050 |
0.38 (%) |
| 13:09:25 |
26.00 0.00 (0.00%) |
320 |
816,050 |
0.02 (%) |
| 13:09:22 |
26.00 0.00 (0.00%) |
1,010 |
815,730 |
0.08 (%) |
| 13:09:19 |
26.00 0.00 (0.00%) |
300 |
814,720 |
0.02 (%) |
| 13:09:17 |
26.00 0.00 (0.00%) |
1,030 |
814,420 |
0.08 (%) |
| 13:09:16 |
26.00 0.00 (0.00%) |
10 |
813,390 |
0.0 (%) |
| 13:09:15 |
26.00 0.00 (0.00%) |
3,320 |
813,380 |
0.25 (%) |
| 13:09:12 |
26.00 0.00 (0.00%) |
50 |
810,060 |
0.0 (%) |
| 13:09:05 |
26.00 0.00 (0.00%) |
70 |
810,010 |
0.01 (%) |
| 13:09:01 |
26.00 0.00 (0.00%) |
200 |
809,940 |
0.02 (%) |
| 13:08:57 |
26.00 0.00 (0.00%) |
20 |
809,740 |
0.0 (%) |
| 13:08:52 |
26.00 0.00 (0.00%) |
60 |
809,720 |
0.0 (%) |
| 13:08:49 |
26.00 0.00 (0.00%) |
20 |
809,660 |
0.0 (%) |
| 13:08:48 |
26.00 0.00 (0.00%) |
230 |
809,640 |
0.02 (%) |
| 13:08:45 |
26.00 0.00 (0.00%) |
500 |
809,410 |
0.04 (%) |
| 13:08:38 |
26.00 0.00 (0.00%) |
70 |
808,910 |
0.01 (%) |
| 13:08:24 |
26.00 0.00 (0.00%) |
100 |
808,840 |
0.01 (%) |
| 13:08:21 |
26.00 0.00 (0.00%) |
10 |
808,740 |
0.0 (%) |
| 13:08:19 |
26.00 0.00 (0.00%) |
550 |
808,730 |
0.04 (%) |
| 13:08:10 |
26.00 0.00 (0.00%) |
130 |
808,180 |
0.01 (%) |
| 13:08:07 |
26.00 0.00 (0.00%) |
260 |
808,050 |
0.02 (%) |
| 13:08:05 |
26.00 0.00 (0.00%) |
330 |
807,790 |
0.03 (%) |
| 13:08:01 |
26.00 0.00 (0.00%) |
60 |
807,460 |
0.0 (%) |
| 13:07:47 |
26.00 0.00 (0.00%) |
540 |
807,400 |
0.04 (%) |
| 13:07:43 |
26.00 0.00 (0.00%) |
800 |
806,860 |
0.06 (%) |
| 13:07:38 |
26.00 0.00 (0.00%) |
150 |
806,060 |
0.01 (%) |
| 13:07:17 |
26.00 0.00 (0.00%) |
100 |
805,910 |
0.01 (%) |
| 13:07:15 |
26.00 0.00 (0.00%) |
70 |
805,810 |
0.01 (%) |
| 13:07:07 |
26.00 0.00 (0.00%) |
20 |
805,740 |
0.0 (%) |
| 13:07:00 |
26.00 0.00 (0.00%) |
300 |
805,720 |
0.02 (%) |
| 13:06:54 |
26.00 0.00 (0.00%) |
100 |
805,420 |
0.01 (%) |
| 13:06:48 |
26.00 0.00 (0.00%) |
10 |
805,320 |
0.0 (%) |
| 13:06:47 |
26.00 0.00 (0.00%) |
70 |
805,310 |
0.01 (%) |
| 13:06:38 |
26.00 0.00 (0.00%) |
10 |
805,240 |
0.0 (%) |
| 13:06:25 |
26.00 0.00 (0.00%) |
1,000 |
805,230 |
0.08 (%) |
| 13:06:20 |
26.00 0.00 (0.00%) |
70 |
804,230 |
0.01 (%) |
| 13:06:08 |
26.00 0.00 (0.00%) |
2,010 |
804,160 |
0.15 (%) |
| 13:06:02 |
26.05 +0.05 (+0.19%) |
60 |
802,150 |
0.0 (%) |
| 13:06:01 |
26.05 +0.05 (+0.19%) |
50 |
802,090 |
0.0 (%) |
| 13:06:00 |
26.00 0.00 (0.00%) |
500 |
802,040 |
0.04 (%) |
| 13:05:52 |
26.00 0.00 (0.00%) |
70 |
801,540 |
0.01 (%) |
| 13:05:50 |
26.00 0.00 (0.00%) |
1,000 |
801,470 |
0.08 (%) |
| 13:05:36 |
26.05 +0.05 (+0.19%) |
100 |
800,470 |
0.01 (%) |
| 13:05:35 |
26.00 0.00 (0.00%) |
80 |
800,370 |
0.01 (%) |
| 13:05:18 |
26.05 +0.05 (+0.19%) |
990 |
800,290 |
0.08 (%) |
| 13:05:17 |
26.05 +0.05 (+0.19%) |
530 |
799,300 |
0.04 (%) |
| 13:05:15 |
26.00 0.00 (0.00%) |
30 |
798,770 |
0.0 (%) |
| 13:05:13 |
26.00 0.00 (0.00%) |
3,600 |
798,740 |
0.27 (%) |
| 13:05:10 |
26.00 0.00 (0.00%) |
3,500 |
795,140 |
0.27 (%) |
| 13:05:02 |
26.00 0.00 (0.00%) |
20 |
791,640 |
0.0 (%) |
| 13:04:57 |
26.00 0.00 (0.00%) |
70 |
791,620 |
0.01 (%) |
| 13:04:53 |
26.00 0.00 (0.00%) |
20 |
791,550 |
0.0 (%) |
| 13:04:52 |
26.00 0.00 (0.00%) |
250 |
791,530 |
0.02 (%) |
| 13:04:29 |
26.00 0.00 (0.00%) |
70 |
791,280 |
0.01 (%) |
| 13:04:10 |
26.00 0.00 (0.00%) |
400 |
791,210 |
0.03 (%) |
| 13:04:02 |
26.00 0.00 (0.00%) |
70 |
790,810 |
0.01 (%) |
| 13:04:01 |
26.00 0.00 (0.00%) |
1,000 |
790,740 |
0.08 (%) |
| 13:03:58 |
26.00 0.00 (0.00%) |
330 |
789,740 |
0.03 (%) |
| 13:03:57 |
26.00 0.00 (0.00%) |
1,000 |
789,410 |
0.08 (%) |
| 13:03:48 |
26.00 0.00 (0.00%) |
450 |
788,410 |
0.03 (%) |
| 13:03:37 |
26.05 +0.05 (+0.19%) |
180 |
787,960 |
0.01 (%) |
| 13:03:27 |
26.05 +0.05 (+0.19%) |
70 |
787,780 |
0.01 (%) |
| 13:03:21 |
26.05 +0.05 (+0.19%) |
200 |
787,710 |
0.02 (%) |
| 13:03:16 |
26.05 +0.05 (+0.19%) |
100 |
787,510 |
0.01 (%) |
| 13:03:08 |
26.05 +0.05 (+0.19%) |
40 |
787,410 |
0.0 (%) |
| 13:02:55 |
26.05 +0.05 (+0.19%) |
400 |
787,370 |
0.03 (%) |
| 13:02:39 |
26.00 0.00 (0.00%) |
70 |
786,970 |
0.01 (%) |
| 13:02:29 |
26.00 0.00 (0.00%) |
330 |
786,900 |
0.03 (%) |
| 13:02:13 |
26.05 +0.05 (+0.19%) |
990 |
786,570 |
0.08 (%) |
| 13:02:08 |
26.05 +0.05 (+0.19%) |
530 |
785,580 |
0.04 (%) |
| 13:02:07 |
26.05 +0.05 (+0.19%) |
10 |
785,050 |
0.0 (%) |
| 13:02:02 |
26.05 +0.05 (+0.19%) |
640 |
785,040 |
0.05 (%) |
| 13:01:55 |
26.00 0.00 (0.00%) |
50 |
784,400 |
0.0 (%) |
| 13:01:38 |
26.05 +0.05 (+0.19%) |
300 |
784,350 |
0.02 (%) |
| 13:01:33 |
26.05 +0.05 (+0.19%) |
1,090 |
784,050 |
0.08 (%) |
| 13:01:31 |
26.05 +0.05 (+0.19%) |
10 |
782,960 |
0.0 (%) |
| 13:01:30 |
26.00 0.00 (0.00%) |
5,000 |
782,950 |
0.38 (%) |
| 13:01:26 |
26.05 +0.05 (+0.19%) |
1,320 |
777,950 |
0.1 (%) |
| 13:01:25 |
26.05 +0.05 (+0.19%) |
560 |
776,630 |
0.04 (%) |
| 13:01:24 |
26.00 0.00 (0.00%) |
70 |
776,070 |
0.01 (%) |
| 13:01:23 |
26.05 +0.05 (+0.19%) |
530 |
776,000 |
0.04 (%) |
| 13:01:22 |
26.05 +0.05 (+0.19%) |
670 |
775,470 |
0.05 (%) |
| 13:01:19 |
26.00 0.00 (0.00%) |
860 |
774,800 |
0.07 (%) |
| 13:01:17 |
26.00 0.00 (0.00%) |
40 |
773,940 |
0.0 (%) |
| 13:01:16 |
26.00 0.00 (0.00%) |
30 |
773,900 |
0.0 (%) |
| 13:01:15 |
26.00 0.00 (0.00%) |
390 |
773,870 |
0.03 (%) |
| 13:01:10 |
25.95 -0.05 (-0.19%) |
60 |
773,480 |
0.0 (%) |
| 13:01:09 |
26.00 0.00 (0.00%) |
290 |
773,420 |
0.02 (%) |
| 13:01:07 |
26.00 0.00 (0.00%) |
1,000 |
773,130 |
0.08 (%) |
| 13:01:06 |
26.00 0.00 (0.00%) |
2,920 |
772,130 |
0.22 (%) |
| 13:01:03 |
26.00 0.00 (0.00%) |
100 |
769,210 |
0.01 (%) |
| 13:01:02 |
26.05 +0.05 (+0.19%) |
100 |
769,110 |
0.01 (%) |
| 13:01:01 |
26.00 0.00 (0.00%) |
10 |
769,010 |
0.0 (%) |
| 13:01:00 |
26.00 0.00 (0.00%) |
300 |
769,000 |
0.02 (%) |
| 13:00:59 |
26.00 0.00 (0.00%) |
5,630 |
768,700 |
0.43 (%) |
| 13:00:58 |
25.95 -0.05 (-0.19%) |
80 |
763,070 |
0.01 (%) |
| 13:00:57 |
26.00 0.00 (0.00%) |
770 |
762,990 |
0.06 (%) |
| 13:00:52 |
26.00 0.00 (0.00%) |
1,500 |
762,220 |
0.11 (%) |
| 13:00:51 |
26.00 0.00 (0.00%) |
70 |
760,720 |
0.01 (%) |
| 13:00:49 |
26.00 0.00 (0.00%) |
1,300 |
760,650 |
0.1 (%) |
| 13:00:44 |
25.95 -0.05 (-0.19%) |
200 |
759,350 |
0.02 (%) |
| 13:00:41 |
26.00 0.00 (0.00%) |
30 |
759,150 |
0.0 (%) |
| 13:00:39 |
26.00 0.00 (0.00%) |
400 |
759,120 |
0.03 (%) |
| 11:30:18 |
26.00 0.00 (0.00%) |
80 |
758,720 |
0.01 (%) |
| 11:29:21 |
26.00 0.00 (0.00%) |
550 |
758,640 |
0.04 (%) |
| 11:29:15 |
26.00 0.00 (0.00%) |
10 |
758,090 |
0.0 (%) |
| 11:29:12 |
25.90 -0.10 (-0.38%) |
50 |
758,080 |
0.0 (%) |
| 11:29:09 |
25.90 -0.10 (-0.38%) |
1,320 |
758,030 |
0.1 (%) |
| 11:29:08 |
25.90 -0.10 (-0.38%) |
800 |
756,710 |
0.06 (%) |
| 11:29:05 |
26.00 0.00 (0.00%) |
530 |
755,910 |
0.04 (%) |
| 11:29:02 |
25.90 -0.10 (-0.38%) |
5,590 |
755,380 |
0.43 (%) |
| 11:29:01 |
25.95 -0.05 (-0.19%) |
7,600 |
749,790 |
0.58 (%) |
| 11:29:00 |
25.95 -0.05 (-0.19%) |
1,770 |
742,190 |
0.13 (%) |
| 11:28:56 |
26.00 0.00 (0.00%) |
20 |
740,420 |
0.0 (%) |
| 11:28:48 |
26.00 0.00 (0.00%) |
3,110 |
740,400 |
0.24 (%) |
| 11:28:46 |
26.00 0.00 (0.00%) |
510 |
737,290 |
0.04 (%) |
| 11:28:34 |
26.00 0.00 (0.00%) |
550 |
736,780 |
0.04 (%) |
| 11:28:26 |
26.00 0.00 (0.00%) |
1,000 |
736,230 |
0.08 (%) |
| 11:28:21 |
26.00 0.00 (0.00%) |
10 |
735,230 |
0.0 (%) |
| 11:28:14 |
26.00 0.00 (0.00%) |
530 |
735,220 |
0.04 (%) |
| 11:28:12 |
25.95 -0.05 (-0.19%) |
1,310 |
734,690 |
0.1 (%) |
| 11:28:06 |
26.00 0.00 (0.00%) |
10 |
733,380 |
0.0 (%) |
| 11:28:05 |
26.00 0.00 (0.00%) |
570 |
733,370 |
0.04 (%) |
| 11:28:04 |
25.95 -0.05 (-0.19%) |
70 |
732,800 |
0.01 (%) |
| 11:28:01 |
25.95 -0.05 (-0.19%) |
10 |
732,730 |
0.0 (%) |
| 11:27:52 |
26.00 0.00 (0.00%) |
510 |
732,720 |
0.04 (%) |
| 11:27:45 |
26.00 0.00 (0.00%) |
110 |
732,210 |
0.01 (%) |
| 11:27:43 |
26.00 0.00 (0.00%) |
300 |
732,100 |
0.02 (%) |
| 11:27:40 |
26.00 0.00 (0.00%) |
580 |
731,800 |
0.04 (%) |
| 11:27:32 |
26.00 0.00 (0.00%) |
550 |
731,220 |
0.04 (%) |
| 11:27:31 |
26.00 0.00 (0.00%) |
60 |
730,670 |
0.0 (%) |
| 11:27:25 |
26.00 0.00 (0.00%) |
10 |
730,610 |
0.0 (%) |
| 11:27:20 |
26.00 0.00 (0.00%) |
510 |
730,600 |
0.04 (%) |
| 11:27:07 |
26.00 0.00 (0.00%) |
990 |
730,090 |
0.08 (%) |
| 11:26:50 |
26.00 0.00 (0.00%) |
510 |
729,100 |
0.04 (%) |
| 11:26:41 |
25.95 -0.05 (-0.19%) |
1,070 |
728,590 |
0.08 (%) |
| 11:26:34 |
25.95 -0.05 (-0.19%) |
1,290 |
727,520 |
0.1 (%) |
| 11:26:33 |
26.00 0.00 (0.00%) |
10 |
726,230 |
0.0 (%) |
| 11:26:25 |
26.00 0.00 (0.00%) |
990 |
726,220 |
0.08 (%) |
| 11:26:19 |
26.00 0.00 (0.00%) |
10 |
725,230 |
0.0 (%) |
| 11:26:12 |
25.95 -0.05 (-0.19%) |
70 |
725,220 |
0.01 (%) |
| 11:25:48 |
25.95 -0.05 (-0.19%) |
1,390 |
725,150 |
0.11 (%) |
| 11:25:47 |
26.00 0.00 (0.00%) |
100 |
723,760 |
0.01 (%) |
| 11:25:44 |
26.00 0.00 (0.00%) |
90 |
723,660 |
0.01 (%) |
| 11:25:41 |
26.00 0.00 (0.00%) |
20 |
723,570 |
0.0 (%) |
| 11:25:36 |
26.00 0.00 (0.00%) |
1,760 |
723,550 |
0.13 (%) |
| 11:25:30 |
26.00 0.00 (0.00%) |
50 |
721,790 |
0.0 (%) |
| 11:25:17 |
26.00 0.00 (0.00%) |
70 |
721,740 |
0.01 (%) |
| 11:25:06 |
26.00 0.00 (0.00%) |
370 |
721,670 |
0.03 (%) |
| 11:25:02 |
26.00 0.00 (0.00%) |
1,000 |
721,300 |
0.08 (%) |
| 11:24:55 |
26.00 0.00 (0.00%) |
30 |
720,300 |
0.0 (%) |
| 11:24:39 |
26.00 0.00 (0.00%) |
450 |
720,270 |
0.03 (%) |
| 11:24:31 |
26.05 +0.05 (+0.19%) |
10 |
719,820 |
0.0 (%) |
| 11:24:24 |
26.00 0.00 (0.00%) |
300 |
719,810 |
0.02 (%) |
| 11:24:22 |
26.00 0.00 (0.00%) |
70 |
719,510 |
0.01 (%) |
| 11:24:20 |
26.00 0.00 (0.00%) |
2,000 |
719,440 |
0.15 (%) |
| 11:24:09 |
26.00 0.00 (0.00%) |
1,290 |
717,440 |
0.1 (%) |
| 11:24:02 |
26.00 0.00 (0.00%) |
1,240 |
716,150 |
0.09 (%) |
| 11:23:54 |
25.95 -0.05 (-0.19%) |
1,070 |
714,910 |
0.08 (%) |
| 11:23:26 |
25.95 -0.05 (-0.19%) |
70 |
713,840 |
0.01 (%) |
| 11:23:21 |
25.95 -0.05 (-0.19%) |
1,290 |
713,770 |
0.1 (%) |
| 11:23:00 |
26.00 0.00 (0.00%) |
70 |
712,480 |
0.01 (%) |
| 11:22:58 |
26.00 0.00 (0.00%) |
700 |
712,410 |
0.05 (%) |
| 11:22:47 |
26.00 0.00 (0.00%) |
200 |
711,710 |
0.02 (%) |
| 11:22:45 |
26.05 +0.05 (+0.19%) |
10 |
711,510 |
0.0 (%) |
| 11:22:39 |
26.00 0.00 (0.00%) |
200 |
711,500 |
0.02 (%) |
| 11:22:35 |
26.00 0.00 (0.00%) |
1,300 |
711,300 |
0.1 (%) |
| 11:22:31 |
26.00 0.00 (0.00%) |
70 |
710,000 |
0.01 (%) |
| 11:22:26 |
26.00 0.00 (0.00%) |
900 |
709,930 |
0.07 (%) |
| 11:22:03 |
26.00 0.00 (0.00%) |
70 |
709,030 |
0.01 (%) |
| 11:21:47 |
26.00 0.00 (0.00%) |
1,270 |
708,960 |
0.1 (%) |
| 11:21:46 |
26.00 0.00 (0.00%) |
150 |
707,690 |
0.01 (%) |
| 11:21:25 |
26.05 +0.05 (+0.19%) |
30 |
707,540 |
0.0 (%) |
| 11:21:11 |
26.00 0.00 (0.00%) |
2,040 |
707,510 |
0.16 (%) |
| 11:21:10 |
26.00 0.00 (0.00%) |
2,960 |
705,470 |
0.23 (%) |
| 11:21:08 |
26.00 0.00 (0.00%) |
70 |
702,510 |
0.01 (%) |
| 11:21:01 |
26.00 0.00 (0.00%) |
1,360 |
702,440 |
0.1 (%) |
| 11:21:00 |
26.00 0.00 (0.00%) |
4,000 |
701,080 |
0.31 (%) |
| 11:20:55 |
26.05 +0.05 (+0.19%) |
10 |
697,080 |
0.0 (%) |
| 11:20:27 |
26.05 +0.05 (+0.19%) |
180 |
697,070 |
0.01 (%) |
| 11:20:13 |
26.00 0.00 (0.00%) |
70 |
696,890 |
0.01 (%) |
| 11:20:12 |
26.00 0.00 (0.00%) |
1,310 |
696,820 |
0.1 (%) |
| 11:19:49 |
26.05 +0.05 (+0.19%) |
990 |
695,510 |
0.08 (%) |
| 11:19:48 |
26.05 +0.05 (+0.19%) |
100 |
694,520 |
0.01 (%) |
| 11:19:47 |
26.00 0.00 (0.00%) |
10 |
694,420 |
0.0 (%) |
| 11:19:45 |
26.00 0.00 (0.00%) |
70 |
694,410 |
0.01 (%) |
| 11:19:42 |
26.00 0.00 (0.00%) |
10 |
694,340 |
0.0 (%) |
| 11:19:40 |
26.00 0.00 (0.00%) |
5,000 |
694,330 |
0.38 (%) |
| 11:19:34 |
26.00 0.00 (0.00%) |
680 |
689,330 |
0.05 (%) |
| 11:19:23 |
26.00 0.00 (0.00%) |
1,280 |
688,650 |
0.1 (%) |
| 11:19:18 |
26.00 0.00 (0.00%) |
80 |
687,370 |
0.01 (%) |
| 11:19:00 |
26.05 +0.05 (+0.19%) |
10 |
687,290 |
0.0 (%) |
| 11:18:50 |
26.00 0.00 (0.00%) |
70 |
687,280 |
0.01 (%) |
| 11:18:37 |
26.00 0.00 (0.00%) |
10 |
687,210 |
0.0 (%) |
| 11:18:31 |
26.05 +0.05 (+0.19%) |
230 |
687,200 |
0.02 (%) |
| 11:17:57 |
26.05 +0.05 (+0.19%) |
50 |
686,970 |
0.0 (%) |
| 11:17:38 |
26.05 +0.05 (+0.19%) |
300 |
686,920 |
0.02 (%) |
| 11:17:27 |
26.00 0.00 (0.00%) |
80 |
686,620 |
0.01 (%) |
| 11:17:02 |
26.00 0.00 (0.00%) |
1,310 |
686,540 |
0.1 (%) |
| 11:16:59 |
26.05 +0.05 (+0.19%) |
80 |
685,230 |
0.01 (%) |
| 11:16:58 |
26.05 +0.05 (+0.19%) |
1,510 |
685,150 |
0.12 (%) |
| 11:16:41 |
26.05 +0.05 (+0.19%) |
10 |
683,640 |
0.0 (%) |
| 11:16:33 |
26.05 +0.05 (+0.19%) |
80 |
683,630 |
0.01 (%) |
| 11:16:32 |
26.05 +0.05 (+0.19%) |
300 |
683,550 |
0.02 (%) |
| 11:16:23 |
26.05 +0.05 (+0.19%) |
200 |
683,250 |
0.02 (%) |
| 11:16:14 |
26.05 +0.05 (+0.19%) |
1,320 |
683,050 |
0.1 (%) |
| 11:16:04 |
26.05 +0.05 (+0.19%) |
80 |
681,730 |
0.01 (%) |
| 11:15:52 |
26.05 +0.05 (+0.19%) |
50 |
681,650 |
0.0 (%) |
| 11:15:48 |
26.05 +0.05 (+0.19%) |
100 |
681,600 |
0.01 (%) |
| 11:15:37 |
26.05 +0.05 (+0.19%) |
80 |
681,500 |
0.01 (%) |
| 11:15:26 |
26.05 +0.05 (+0.19%) |
1,470 |
681,420 |
0.11 (%) |
| 11:15:03 |
26.05 +0.05 (+0.19%) |
100 |
679,950 |
0.01 (%) |
| 11:14:58 |
26.05 +0.05 (+0.19%) |
5,000 |
679,850 |
0.38 (%) |
| 11:14:41 |
26.05 +0.05 (+0.19%) |
80 |
674,850 |
0.01 (%) |
| 11:14:40 |
26.05 +0.05 (+0.19%) |
2,390 |
674,770 |
0.18 (%) |
| 11:14:36 |
26.10 +0.10 (+0.38%) |
1,000 |
672,380 |
0.08 (%) |
| 11:14:19 |
26.10 +0.10 (+0.38%) |
10 |
671,380 |
0.0 (%) |
| 11:13:04 |
26.10 +0.10 (+0.38%) |
20 |
671,370 |
0.0 (%) |
| 11:13:02 |
26.05 +0.05 (+0.19%) |
3,000 |
671,350 |
0.23 (%) |
| 11:13:01 |
26.05 +0.05 (+0.19%) |
30 |
668,350 |
0.0 (%) |
| 11:12:55 |
26.05 +0.05 (+0.19%) |
100 |
668,320 |
0.01 (%) |
| 11:12:47 |
26.05 +0.05 (+0.19%) |
4,390 |
668,220 |
0.33 (%) |
| 11:12:22 |
26.05 +0.05 (+0.19%) |
10 |
663,830 |
0.0 (%) |
| 11:11:55 |
26.05 +0.05 (+0.19%) |
330 |
663,820 |
0.03 (%) |
| 11:10:54 |
26.05 +0.05 (+0.19%) |
300 |
663,490 |
0.02 (%) |
| 11:10:35 |
26.05 +0.05 (+0.19%) |
300 |
663,190 |
0.02 (%) |
| 11:10:34 |
26.10 +0.10 (+0.38%) |
10 |
662,890 |
0.0 (%) |
| 11:10:23 |
26.05 +0.05 (+0.19%) |
230 |
662,880 |
0.02 (%) |
| 11:10:20 |
26.05 +0.05 (+0.19%) |
2,500 |
662,650 |
0.19 (%) |
| 11:10:12 |
26.05 +0.05 (+0.19%) |
100 |
660,150 |
0.01 (%) |
| 11:09:41 |
26.05 +0.05 (+0.19%) |
10 |
660,050 |
0.0 (%) |
| 11:09:34 |
26.05 +0.05 (+0.19%) |
100 |
660,040 |
0.01 (%) |
| 11:09:32 |
26.05 +0.05 (+0.19%) |
200 |
659,940 |
0.02 (%) |
| 11:09:22 |
26.05 +0.05 (+0.19%) |
3,000 |
659,740 |
0.23 (%) |
| 11:08:58 |
26.10 +0.10 (+0.38%) |
200 |
656,740 |
0.02 (%) |
| 11:08:57 |
26.10 +0.10 (+0.38%) |
300 |
656,540 |
0.02 (%) |
| 11:08:47 |
26.05 +0.05 (+0.19%) |
200 |
656,240 |
0.02 (%) |
| 11:08:40 |
26.05 +0.05 (+0.19%) |
10 |
656,040 |
0.0 (%) |
| 11:08:27 |
26.05 +0.05 (+0.19%) |
540 |
656,030 |
0.04 (%) |
| 11:08:01 |
26.05 +0.05 (+0.19%) |
500 |
655,490 |
0.04 (%) |
| 11:07:55 |
26.05 +0.05 (+0.19%) |
240 |
654,990 |
0.02 (%) |
| 11:07:51 |
26.05 +0.05 (+0.19%) |
1,000 |
654,750 |
0.08 (%) |
| 11:07:43 |
26.05 +0.05 (+0.19%) |
150 |
653,750 |
0.01 (%) |
| 11:07:26 |
26.05 +0.05 (+0.19%) |
2,100 |
653,600 |
0.16 (%) |
| 11:06:57 |
26.05 +0.05 (+0.19%) |
2,710 |
651,500 |
0.21 (%) |
| 11:06:55 |
26.05 +0.05 (+0.19%) |
310 |
648,790 |
0.02 (%) |
| 11:06:41 |
26.00 0.00 (0.00%) |
200 |
648,480 |
0.02 (%) |
| 11:06:32 |
26.05 +0.05 (+0.19%) |
50 |
648,280 |
0.0 (%) |
| 11:06:30 |
26.05 +0.05 (+0.19%) |
70 |
648,230 |
0.01 (%) |
| 11:05:52 |
26.05 +0.05 (+0.19%) |
90 |
648,160 |
0.01 (%) |
| 11:05:50 |
26.05 +0.05 (+0.19%) |
10,100 |
648,070 |
0.77 (%) |
| 11:05:49 |
26.05 +0.05 (+0.19%) |
100 |
637,970 |
0.01 (%) |
| 11:05:47 |
26.05 +0.05 (+0.19%) |
250 |
637,870 |
0.02 (%) |
| 11:05:40 |
26.05 +0.05 (+0.19%) |
100 |
637,620 |
0.01 (%) |
| 11:05:39 |
26.05 +0.05 (+0.19%) |
1,200 |
637,520 |
0.09 (%) |
| 11:04:44 |
26.05 +0.05 (+0.19%) |
100 |
636,320 |
0.01 (%) |
| 11:04:27 |
26.05 +0.05 (+0.19%) |
5,000 |
636,220 |
0.38 (%) |
| 11:04:01 |
26.05 +0.05 (+0.19%) |
1,000 |
631,220 |
0.08 (%) |
| 11:03:43 |
26.05 +0.05 (+0.19%) |
3,000 |
630,220 |
0.23 (%) |
| 11:03:21 |
26.10 +0.10 (+0.38%) |
10 |
627,220 |
0.0 (%) |
| 11:03:07 |
26.05 +0.05 (+0.19%) |
3,000 |
627,210 |
0.23 (%) |
| 11:02:39 |
26.05 +0.05 (+0.19%) |
5,410 |
624,210 |
0.41 (%) |
| 11:02:05 |
26.05 +0.05 (+0.19%) |
50 |
618,800 |
0.0 (%) |
| 11:02:03 |
26.05 +0.05 (+0.19%) |
3,000 |
618,750 |
0.23 (%) |
| 11:01:34 |
26.05 +0.05 (+0.19%) |
10 |
615,750 |
0.0 (%) |
| 11:01:18 |
26.00 0.00 (0.00%) |
20 |
615,740 |
0.0 (%) |
| 11:01:00 |
26.00 0.00 (0.00%) |
250 |
615,720 |
0.02 (%) |
| 11:00:40 |
26.00 0.00 (0.00%) |
2,000 |
615,470 |
0.15 (%) |
| 11:00:38 |
26.05 +0.05 (+0.19%) |
150 |
613,470 |
0.01 (%) |
| 10:59:43 |
26.00 0.00 (0.00%) |
10 |
613,320 |
0.0 (%) |
| 10:59:18 |
26.00 0.00 (0.00%) |
30 |
613,310 |
0.0 (%) |
| 10:59:09 |
26.00 0.00 (0.00%) |
100 |
613,280 |
0.01 (%) |
| 10:59:05 |
26.00 0.00 (0.00%) |
100 |
613,180 |
0.01 (%) |
| 10:58:54 |
26.00 0.00 (0.00%) |
1,400 |
613,080 |
0.11 (%) |
| 10:58:44 |
26.00 0.00 (0.00%) |
3,050 |
611,680 |
0.23 (%) |
| 10:58:30 |
26.00 0.00 (0.00%) |
50 |
608,630 |
0.0 (%) |
| 10:58:24 |
26.00 0.00 (0.00%) |
10 |
608,580 |
0.0 (%) |
| 10:58:09 |
26.00 0.00 (0.00%) |
3,000 |
608,570 |
0.23 (%) |
| 10:58:02 |
26.00 0.00 (0.00%) |
910 |
605,570 |
0.07 (%) |
| 10:57:45 |
26.00 0.00 (0.00%) |
200 |
604,660 |
0.02 (%) |
| 10:57:44 |
26.00 0.00 (0.00%) |
130 |
604,460 |
0.01 (%) |
| 10:56:55 |
26.00 0.00 (0.00%) |
150 |
604,330 |
0.01 (%) |
| 10:56:39 |
26.00 0.00 (0.00%) |
480 |
604,180 |
0.04 (%) |
| 10:56:36 |
26.05 +0.05 (+0.19%) |
100 |
603,700 |
0.01 (%) |
| 10:56:26 |
26.00 0.00 (0.00%) |
20,000 |
603,600 |
1.53 (%) |
| 10:56:14 |
26.05 +0.05 (+0.19%) |
1,000 |
583,600 |
0.08 (%) |
| 10:56:13 |
26.00 0.00 (0.00%) |
800 |
582,600 |
0.06 (%) |
| 10:55:39 |
26.05 +0.05 (+0.19%) |
300 |
581,800 |
0.02 (%) |
| 10:55:38 |
26.05 +0.05 (+0.19%) |
150 |
581,500 |
0.01 (%) |
| 10:55:12 |
26.05 +0.05 (+0.19%) |
10 |
581,350 |
0.0 (%) |
| 10:55:11 |
26.00 0.00 (0.00%) |
300 |
581,340 |
0.02 (%) |
| 10:54:55 |
26.00 0.00 (0.00%) |
2,000 |
581,040 |
0.15 (%) |
| 10:54:40 |
26.05 +0.05 (+0.19%) |
50 |
579,040 |
0.0 (%) |
| 10:54:35 |
26.05 +0.05 (+0.19%) |
30 |
578,990 |
0.0 (%) |
| 10:53:43 |
26.05 +0.05 (+0.19%) |
20 |
578,960 |
0.0 (%) |
| 10:53:37 |
26.05 +0.05 (+0.19%) |
100 |
578,940 |
0.01 (%) |
| 10:53:30 |
26.05 +0.05 (+0.19%) |
30 |
578,840 |
0.0 (%) |
| 10:53:29 |
26.05 +0.05 (+0.19%) |
10 |
578,810 |
0.0 (%) |
| 10:53:16 |
26.05 +0.05 (+0.19%) |
1,000 |
578,800 |
0.08 (%) |
| 10:53:08 |
26.05 +0.05 (+0.19%) |
120 |
577,800 |
0.01 (%) |
| 10:52:57 |
26.05 +0.05 (+0.19%) |
600 |
577,680 |
0.05 (%) |
| 10:52:55 |
26.05 +0.05 (+0.19%) |
10 |
577,080 |
0.0 (%) |
| 10:52:31 |
26.05 +0.05 (+0.19%) |
700 |
577,070 |
0.05 (%) |
| 10:51:58 |
26.05 +0.05 (+0.19%) |
20 |
576,370 |
0.0 (%) |
| 10:51:45 |
26.05 +0.05 (+0.19%) |
10 |
576,350 |
0.0 (%) |
| 10:51:20 |
26.00 0.00 (0.00%) |
280 |
576,340 |
0.02 (%) |
| 10:50:14 |
26.05 +0.05 (+0.19%) |
250 |
576,060 |
0.02 (%) |
| 10:50:10 |
26.05 +0.05 (+0.19%) |
50 |
575,810 |
0.0 (%) |
| 10:50:00 |
26.05 +0.05 (+0.19%) |
40 |
575,760 |
0.0 (%) |
| 10:49:56 |
26.00 0.00 (0.00%) |
10 |
575,720 |
0.0 (%) |
| 10:49:29 |
26.05 +0.05 (+0.19%) |
200 |
575,710 |
0.02 (%) |
| 10:48:58 |
26.05 +0.05 (+0.19%) |
500 |
575,510 |
0.04 (%) |
| 10:48:55 |
26.05 +0.05 (+0.19%) |
100 |
575,010 |
0.01 (%) |
| 10:48:38 |
26.05 +0.05 (+0.19%) |
220 |
574,910 |
0.02 (%) |
| 10:48:37 |
26.05 +0.05 (+0.19%) |
190 |
574,690 |
0.01 (%) |
| 10:48:25 |
26.05 +0.05 (+0.19%) |
110 |
574,500 |
0.01 (%) |
| 10:48:16 |
26.05 +0.05 (+0.19%) |
70 |
574,390 |
0.01 (%) |
| 10:48:15 |
26.05 +0.05 (+0.19%) |
2,910 |
574,320 |
0.22 (%) |
| 10:48:14 |
26.10 +0.10 (+0.38%) |
10 |
571,410 |
0.0 (%) |
| 10:48:08 |
26.10 +0.10 (+0.38%) |
30 |
571,400 |
0.0 (%) |
| 10:48:01 |
26.10 +0.10 (+0.38%) |
100 |
571,370 |
0.01 (%) |
| 10:47:41 |
26.10 +0.10 (+0.38%) |
130 |
571,270 |
0.01 (%) |
| 10:47:09 |
26.10 +0.10 (+0.38%) |
100 |
571,140 |
0.01 (%) |
| 10:46:57 |
26.10 +0.10 (+0.38%) |
60 |
571,040 |
0.0 (%) |
| 10:46:51 |
26.10 +0.10 (+0.38%) |
100 |
570,980 |
0.01 (%) |
| 10:46:34 |
26.05 +0.05 (+0.19%) |
860 |
570,880 |
0.07 (%) |
| 10:46:32 |
26.05 +0.05 (+0.19%) |
100 |
570,020 |
0.01 (%) |
| 10:46:30 |
26.05 +0.05 (+0.19%) |
10 |
569,920 |
0.0 (%) |
| 10:46:29 |
26.05 +0.05 (+0.19%) |
200 |
569,910 |
0.02 (%) |
| 10:46:28 |
26.05 +0.05 (+0.19%) |
20 |
569,710 |
0.0 (%) |
| 10:46:26 |
26.05 +0.05 (+0.19%) |
340 |
569,690 |
0.03 (%) |
| 10:46:21 |
26.05 +0.05 (+0.19%) |
3,470 |
569,350 |
0.26 (%) |
| 10:46:08 |
26.05 +0.05 (+0.19%) |
100 |
565,880 |
0.01 (%) |
| 10:46:05 |
26.05 +0.05 (+0.19%) |
100 |
565,780 |
0.01 (%) |
| 10:45:18 |
26.10 +0.10 (+0.38%) |
1,710 |
565,680 |
0.13 (%) |
| 10:45:13 |
26.10 +0.10 (+0.38%) |
10 |
563,970 |
0.0 (%) |
| 10:45:09 |
26.15 +0.15 (+0.58%) |
100 |
563,960 |
0.01 (%) |
| 10:45:06 |
26.15 +0.15 (+0.58%) |
50 |
563,860 |
0.0 (%) |
| 10:45:05 |
26.15 +0.15 (+0.58%) |
1,040 |
563,810 |
0.08 (%) |
| 10:44:57 |
26.15 +0.15 (+0.58%) |
520 |
562,770 |
0.04 (%) |
| 10:44:41 |
26.20 +0.20 (+0.77%) |
4,010 |
562,250 |
0.31 (%) |
| 10:44:36 |
26.20 +0.20 (+0.77%) |
990 |
558,240 |
0.08 (%) |
| 10:44:35 |
26.20 +0.20 (+0.77%) |
1,160 |
557,250 |
0.09 (%) |
| 10:44:30 |
26.20 +0.20 (+0.77%) |
60 |
556,090 |
0.0 (%) |
| 10:44:16 |
26.20 +0.20 (+0.77%) |
50 |
556,030 |
0.0 (%) |
| 10:44:12 |
26.20 +0.20 (+0.77%) |
100 |
555,980 |
0.01 (%) |
| 10:44:10 |
26.20 +0.20 (+0.77%) |
2,000 |
555,880 |
0.15 (%) |
| 10:44:06 |
26.20 +0.20 (+0.77%) |
360 |
553,880 |
0.03 (%) |
| 10:44:03 |
26.20 +0.20 (+0.77%) |
300 |
553,520 |
0.02 (%) |
| 10:44:00 |
26.20 +0.20 (+0.77%) |
20 |
553,220 |
0.0 (%) |
| 10:43:58 |
26.20 +0.20 (+0.77%) |
1,000 |
553,200 |
0.08 (%) |
| 10:43:56 |
26.20 +0.20 (+0.77%) |
1,200 |
552,200 |
0.09 (%) |
| 10:43:54 |
26.20 +0.20 (+0.77%) |
80 |
551,000 |
0.01 (%) |
| 10:43:53 |
26.20 +0.20 (+0.77%) |
1,470 |
550,920 |
0.11 (%) |
| 10:43:52 |
26.20 +0.20 (+0.77%) |
250 |
549,450 |
0.02 (%) |
| 10:43:51 |
26.20 +0.20 (+0.77%) |
10,000 |
549,200 |
0.76 (%) |
| 10:43:49 |
26.20 +0.20 (+0.77%) |
550 |
539,200 |
0.04 (%) |
| 10:43:45 |
26.20 +0.20 (+0.77%) |
6,020 |
538,650 |
0.46 (%) |
| 10:43:44 |
26.20 +0.20 (+0.77%) |
100 |
532,630 |
0.01 (%) |
| 10:43:42 |
26.20 +0.20 (+0.77%) |
550 |
532,530 |
0.04 (%) |
| 10:43:39 |
26.20 +0.20 (+0.77%) |
500 |
531,980 |
0.04 (%) |
| 10:43:34 |
26.20 +0.20 (+0.77%) |
10,000 |
531,480 |
0.76 (%) |
| 10:43:23 |
26.20 +0.20 (+0.77%) |
30 |
521,480 |
0.0 (%) |
| 10:43:22 |
26.20 +0.20 (+0.77%) |
100 |
521,450 |
0.01 (%) |
| 10:43:17 |
26.20 +0.20 (+0.77%) |
70 |
521,350 |
0.01 (%) |
| 10:43:11 |
26.20 +0.20 (+0.77%) |
700 |
521,280 |
0.05 (%) |
| 10:43:10 |
26.20 +0.20 (+0.77%) |
120 |
520,580 |
0.01 (%) |
| 10:43:08 |
26.20 +0.20 (+0.77%) |
1,000 |
520,460 |
0.08 (%) |
| 10:43:03 |
26.20 +0.20 (+0.77%) |
15,500 |
519,460 |
1.18 (%) |
| 10:42:57 |
26.15 +0.15 (+0.58%) |
700 |
503,960 |
0.05 (%) |
| 10:42:54 |
26.20 +0.20 (+0.77%) |
10 |
503,260 |
0.0 (%) |
| 10:42:53 |
26.20 +0.20 (+0.77%) |
60 |
503,250 |
0.0 (%) |
| 10:42:51 |
26.20 +0.20 (+0.77%) |
130 |
503,190 |
0.01 (%) |
| 10:42:50 |
26.20 +0.20 (+0.77%) |
300 |
503,060 |
0.02 (%) |
| 10:42:49 |
26.20 +0.20 (+0.77%) |
840 |
502,760 |
0.06 (%) |
| 10:42:47 |
26.20 +0.20 (+0.77%) |
1,000 |
501,920 |
0.08 (%) |
| 10:42:41 |
26.20 +0.20 (+0.77%) |
300 |
500,920 |
0.02 (%) |
| 10:42:40 |
26.20 +0.20 (+0.77%) |
660 |
500,620 |
0.05 (%) |
| 10:42:26 |
26.20 +0.20 (+0.77%) |
70 |
499,960 |
0.01 (%) |
| 10:42:22 |
26.15 +0.15 (+0.58%) |
8,250 |
499,890 |
0.63 (%) |
| 10:42:13 |
26.15 +0.15 (+0.58%) |
500 |
491,640 |
0.04 (%) |
| 10:42:11 |
26.15 +0.15 (+0.58%) |
10,000 |
491,140 |
0.76 (%) |
| 10:42:10 |
26.10 +0.10 (+0.38%) |
100 |
481,140 |
0.01 (%) |
| 10:42:06 |
26.15 +0.15 (+0.58%) |
5,000 |
481,040 |
0.38 (%) |
| 10:42:05 |
26.15 +0.15 (+0.58%) |
640 |
476,040 |
0.05 (%) |
| 10:41:58 |
26.15 +0.15 (+0.58%) |
80 |
475,400 |
0.01 (%) |
| 10:41:55 |
26.10 +0.10 (+0.38%) |
510 |
475,320 |
0.04 (%) |
| 10:41:49 |
26.10 +0.10 (+0.38%) |
100 |
474,810 |
0.01 (%) |
| 10:41:47 |
26.10 +0.10 (+0.38%) |
10 |
474,710 |
0.0 (%) |
| 10:41:42 |
26.10 +0.10 (+0.38%) |
880 |
474,700 |
0.07 (%) |
| 10:41:34 |
26.10 +0.10 (+0.38%) |
500 |
473,820 |
0.04 (%) |
| 10:41:25 |
26.10 +0.10 (+0.38%) |
10 |
473,320 |
0.0 (%) |
| 10:41:14 |
26.10 +0.10 (+0.38%) |
500 |
473,310 |
0.04 (%) |
| 10:41:06 |
26.10 +0.10 (+0.38%) |
10 |
472,810 |
0.0 (%) |
| 10:41:04 |
26.10 +0.10 (+0.38%) |
200 |
472,800 |
0.02 (%) |
| 10:40:53 |
26.15 +0.15 (+0.58%) |
60 |
472,600 |
0.0 (%) |
| 10:40:52 |
26.05 +0.05 (+0.19%) |
2,000 |
472,540 |
0.15 (%) |
| 10:40:48 |
26.10 +0.10 (+0.38%) |
300 |
470,540 |
0.02 (%) |
| 10:40:45 |
26.10 +0.10 (+0.38%) |
1,050 |
470,240 |
0.08 (%) |
| 10:40:43 |
26.10 +0.10 (+0.38%) |
500 |
469,190 |
0.04 (%) |
| 10:40:42 |
26.10 +0.10 (+0.38%) |
40 |
468,690 |
0.0 (%) |
| 10:40:28 |
26.10 +0.10 (+0.38%) |
10 |
468,650 |
0.0 (%) |
| 10:40:24 |
26.10 +0.10 (+0.38%) |
1,000 |
468,640 |
0.08 (%) |
| 10:40:14 |
26.10 +0.10 (+0.38%) |
100 |
467,640 |
0.01 (%) |
| 10:40:07 |
26.10 +0.10 (+0.38%) |
90 |
467,540 |
0.01 (%) |
| 10:40:06 |
26.10 +0.10 (+0.38%) |
720 |
467,450 |
0.05 (%) |
| 10:40:03 |
26.10 +0.10 (+0.38%) |
10 |
466,730 |
0.0 (%) |
| 10:40:00 |
26.10 +0.10 (+0.38%) |
100 |
466,720 |
0.01 (%) |
| 10:39:31 |
26.10 +0.10 (+0.38%) |
4,000 |
466,620 |
0.31 (%) |
| 10:39:23 |
26.15 +0.15 (+0.58%) |
500 |
462,620 |
0.04 (%) |
| 10:39:17 |
26.15 +0.15 (+0.58%) |
10 |
462,120 |
0.0 (%) |
| 10:39:15 |
26.15 +0.15 (+0.58%) |
90 |
462,110 |
0.01 (%) |
| 10:39:13 |
26.10 +0.10 (+0.38%) |
140 |
462,020 |
0.01 (%) |
| 10:39:05 |
26.15 +0.15 (+0.58%) |
990 |
461,880 |
0.08 (%) |
| 10:39:04 |
26.10 +0.10 (+0.38%) |
5,260 |
460,890 |
0.4 (%) |
| 10:38:49 |
26.10 +0.10 (+0.38%) |
1,000 |
455,630 |
0.08 (%) |
| 10:38:47 |
26.10 +0.10 (+0.38%) |
1,040 |
454,630 |
0.08 (%) |
| 10:38:44 |
26.10 +0.10 (+0.38%) |
1,000 |
453,590 |
0.08 (%) |
| 10:38:42 |
26.10 +0.10 (+0.38%) |
400 |
452,590 |
0.03 (%) |
| 10:38:39 |
26.10 +0.10 (+0.38%) |
60 |
452,190 |
0.0 (%) |
| 10:38:38 |
26.10 +0.10 (+0.38%) |
1,550 |
452,130 |
0.12 (%) |
| 10:38:35 |
26.10 +0.10 (+0.38%) |
170 |
450,580 |
0.01 (%) |
| 10:38:31 |
26.10 +0.10 (+0.38%) |
90 |
450,410 |
0.01 (%) |
| 10:38:25 |
26.05 +0.05 (+0.19%) |
500 |
450,320 |
0.04 (%) |
| 10:38:17 |
26.05 +0.05 (+0.19%) |
100 |
449,820 |
0.01 (%) |
| 10:38:14 |
26.05 +0.05 (+0.19%) |
14,040 |
449,720 |
1.07 (%) |
| 10:38:13 |
26.05 +0.05 (+0.19%) |
500 |
435,680 |
0.04 (%) |
| 10:38:12 |
26.05 +0.05 (+0.19%) |
10 |
435,180 |
0.0 (%) |
| 10:38:11 |
26.05 +0.05 (+0.19%) |
1,500 |
435,170 |
0.11 (%) |
| 10:38:10 |
26.05 +0.05 (+0.19%) |
1,000 |
433,670 |
0.08 (%) |
| 10:38:09 |
26.05 +0.05 (+0.19%) |
60 |
432,670 |
0.0 (%) |
| 10:38:08 |
26.05 +0.05 (+0.19%) |
500 |
432,610 |
0.04 (%) |
| 10:38:07 |
26.05 +0.05 (+0.19%) |
300 |
432,110 |
0.02 (%) |
| 10:38:04 |
26.05 +0.05 (+0.19%) |
400 |
431,810 |
0.03 (%) |
| 10:38:00 |
26.05 +0.05 (+0.19%) |
100 |
431,410 |
0.01 (%) |
| 10:37:58 |
26.05 +0.05 (+0.19%) |
2,000 |
431,310 |
0.15 (%) |
| 10:37:57 |
26.05 +0.05 (+0.19%) |
300 |
429,310 |
0.02 (%) |
| 10:37:43 |
26.00 0.00 (0.00%) |
340 |
429,010 |
0.03 (%) |
| 10:37:32 |
26.05 +0.05 (+0.19%) |
12,500 |
428,670 |
0.95 (%) |
| 10:37:28 |
26.05 +0.05 (+0.19%) |
10 |
416,170 |
0.0 (%) |
| 10:37:16 |
26.00 0.00 (0.00%) |
100 |
416,160 |
0.01 (%) |
| 10:37:08 |
26.05 +0.05 (+0.19%) |
70 |
416,060 |
0.01 (%) |
| 10:36:58 |
26.05 +0.05 (+0.19%) |
50 |
415,990 |
0.0 (%) |
| 10:36:56 |
26.05 +0.05 (+0.19%) |
200 |
415,940 |
0.02 (%) |
| 10:36:42 |
26.05 +0.05 (+0.19%) |
990 |
415,740 |
0.08 (%) |
| 10:36:27 |
26.00 0.00 (0.00%) |
3,310 |
414,750 |
0.25 (%) |
| 10:36:24 |
26.00 0.00 (0.00%) |
330 |
411,440 |
0.03 (%) |
| 10:36:23 |
26.00 0.00 (0.00%) |
2,120 |
411,110 |
0.16 (%) |
| 10:36:22 |
26.00 0.00 (0.00%) |
3,000 |
408,990 |
0.23 (%) |
| 10:36:20 |
26.00 0.00 (0.00%) |
4,910 |
405,990 |
0.37 (%) |
| 10:36:19 |
26.00 0.00 (0.00%) |
1,200 |
401,080 |
0.09 (%) |
| 10:36:15 |
26.00 0.00 (0.00%) |
590 |
399,880 |
0.04 (%) |
| 10:36:09 |
26.00 0.00 (0.00%) |
300 |
399,290 |
0.02 (%) |
| 10:36:06 |
26.00 0.00 (0.00%) |
5,000 |
398,990 |
0.38 (%) |
| 10:36:02 |
26.00 0.00 (0.00%) |
6,050 |
393,990 |
0.46 (%) |
| 10:36:01 |
26.00 0.00 (0.00%) |
20 |
387,940 |
0.0 (%) |
| 10:35:57 |
26.00 0.00 (0.00%) |
530 |
387,920 |
0.04 (%) |
| 10:35:41 |
26.00 0.00 (0.00%) |
10 |
387,390 |
0.0 (%) |
| 10:35:17 |
26.00 0.00 (0.00%) |
500 |
387,380 |
0.04 (%) |
| 10:34:48 |
25.95 -0.05 (-0.19%) |
510 |
386,880 |
0.04 (%) |
| 10:33:57 |
26.00 0.00 (0.00%) |
10 |
386,370 |
0.0 (%) |
| 10:33:53 |
25.95 -0.05 (-0.19%) |
100 |
386,360 |
0.01 (%) |
| 10:33:23 |
25.95 -0.05 (-0.19%) |
10 |
386,260 |
0.0 (%) |
| 10:33:17 |
25.95 -0.05 (-0.19%) |
1,810 |
386,250 |
0.14 (%) |
| 10:33:16 |
25.90 -0.10 (-0.38%) |
100 |
384,440 |
0.01 (%) |
| 10:33:04 |
25.95 -0.05 (-0.19%) |
10 |
384,340 |
0.0 (%) |
| 10:32:41 |
25.95 -0.05 (-0.19%) |
100 |
384,330 |
0.01 (%) |
| 10:32:36 |
25.95 -0.05 (-0.19%) |
20 |
384,230 |
0.0 (%) |
| 10:32:30 |
25.95 -0.05 (-0.19%) |
110 |
384,210 |
0.01 (%) |
| 10:32:10 |
25.95 -0.05 (-0.19%) |
5,000 |
384,100 |
0.38 (%) |
| 10:32:05 |
25.95 -0.05 (-0.19%) |
100 |
379,100 |
0.01 (%) |
| 10:32:03 |
25.95 -0.05 (-0.19%) |
810 |
379,000 |
0.06 (%) |
| 10:31:35 |
25.95 -0.05 (-0.19%) |
2,000 |
378,190 |
0.15 (%) |
| 10:31:17 |
25.95 -0.05 (-0.19%) |
300 |
376,190 |
0.02 (%) |
| 10:31:16 |
25.95 -0.05 (-0.19%) |
10 |
375,890 |
0.0 (%) |
| 10:31:07 |
25.95 -0.05 (-0.19%) |
1,930 |
375,880 |
0.15 (%) |
| 10:31:04 |
25.95 -0.05 (-0.19%) |
200 |
373,950 |
0.02 (%) |
| 10:31:03 |
25.95 -0.05 (-0.19%) |
350 |
373,750 |
0.03 (%) |
| 10:31:00 |
25.95 -0.05 (-0.19%) |
30 |
373,400 |
0.0 (%) |
| 10:30:57 |
25.95 -0.05 (-0.19%) |
310 |
373,370 |
0.02 (%) |
| 10:30:56 |
25.95 -0.05 (-0.19%) |
100 |
373,060 |
0.01 (%) |
| 10:30:43 |
25.95 -0.05 (-0.19%) |
2,000 |
372,960 |
0.15 (%) |
| 10:30:42 |
25.95 -0.05 (-0.19%) |
20 |
370,960 |
0.0 (%) |
| 10:30:28 |
25.95 -0.05 (-0.19%) |
50 |
370,940 |
0.0 (%) |
| 10:30:19 |
25.95 -0.05 (-0.19%) |
5,000 |
370,890 |
0.38 (%) |
| 10:29:52 |
25.90 -0.10 (-0.38%) |
220 |
365,890 |
0.02 (%) |
| 10:27:42 |
25.95 -0.05 (-0.19%) |
10 |
365,670 |
0.0 (%) |
| 10:27:40 |
25.90 -0.10 (-0.38%) |
90 |
365,660 |
0.01 (%) |
| 10:27:38 |
25.90 -0.10 (-0.38%) |
310 |
365,570 |
0.02 (%) |
| 10:27:11 |
25.90 -0.10 (-0.38%) |
5,000 |
365,260 |
0.38 (%) |
| 10:27:00 |
25.95 -0.05 (-0.19%) |
10 |
360,260 |
0.0 (%) |
| 10:26:33 |
25.90 -0.10 (-0.38%) |
100 |
360,250 |
0.01 (%) |
| 10:26:02 |
25.90 -0.10 (-0.38%) |
50 |
360,150 |
0.0 (%) |
| 10:25:56 |
25.95 -0.05 (-0.19%) |
10 |
360,100 |
0.0 (%) |
| 10:25:48 |
25.90 -0.10 (-0.38%) |
2,460 |
360,090 |
0.19 (%) |
| 10:25:41 |
25.90 -0.10 (-0.38%) |
1,100 |
357,630 |
0.08 (%) |
| 10:25:36 |
25.90 -0.10 (-0.38%) |
100 |
356,530 |
0.01 (%) |
| 10:25:25 |
25.90 -0.10 (-0.38%) |
300 |
356,430 |
0.02 (%) |
| 10:25:23 |
25.90 -0.10 (-0.38%) |
200 |
356,130 |
0.02 (%) |
| 10:25:21 |
25.90 -0.10 (-0.38%) |
840 |
355,930 |
0.06 (%) |
| 10:25:09 |
25.90 -0.10 (-0.38%) |
10 |
355,090 |
0.0 (%) |
| 10:25:07 |
25.90 -0.10 (-0.38%) |
1,300 |
355,080 |
0.1 (%) |
| 10:25:03 |
25.90 -0.10 (-0.38%) |
520 |
353,780 |
0.04 (%) |
| 10:25:02 |
25.90 -0.10 (-0.38%) |
3,180 |
353,260 |
0.24 (%) |
| 10:24:56 |
25.90 -0.10 (-0.38%) |
2,350 |
350,080 |
0.18 (%) |
| 10:24:52 |
25.90 -0.10 (-0.38%) |
20 |
347,730 |
0.0 (%) |
| 10:24:45 |
25.90 -0.10 (-0.38%) |
200 |
347,710 |
0.02 (%) |
| 10:24:33 |
25.90 -0.10 (-0.38%) |
100 |
347,510 |
0.01 (%) |
| 10:24:32 |
25.90 -0.10 (-0.38%) |
1,000 |
347,410 |
0.08 (%) |
| 10:24:31 |
25.90 -0.10 (-0.38%) |
70 |
346,410 |
0.01 (%) |
| 10:24:18 |
25.90 -0.10 (-0.38%) |
300 |
346,340 |
0.02 (%) |
| 10:24:13 |
25.90 -0.10 (-0.38%) |
100 |
346,040 |
0.01 (%) |
| 10:24:04 |
25.90 -0.10 (-0.38%) |
10 |
345,940 |
0.0 (%) |
| 10:24:03 |
25.90 -0.10 (-0.38%) |
1,000 |
345,930 |
0.08 (%) |
| 10:23:44 |
25.90 -0.10 (-0.38%) |
40 |
344,930 |
0.0 (%) |
| 10:23:43 |
25.90 -0.10 (-0.38%) |
15,580 |
344,890 |
1.19 (%) |
| 10:23:14 |
25.90 -0.10 (-0.38%) |
60 |
329,310 |
0.0 (%) |
| 10:23:11 |
25.95 -0.05 (-0.19%) |
1,010 |
329,250 |
0.08 (%) |
| 10:23:01 |
25.95 -0.05 (-0.19%) |
130 |
328,240 |
0.01 (%) |
| 10:22:49 |
25.95 -0.05 (-0.19%) |
180 |
328,110 |
0.01 (%) |
| 10:22:40 |
25.95 -0.05 (-0.19%) |
10 |
327,930 |
0.0 (%) |
| 10:22:32 |
25.95 -0.05 (-0.19%) |
180 |
327,920 |
0.01 (%) |
| 10:22:03 |
25.95 -0.05 (-0.19%) |
430 |
327,740 |
0.03 (%) |
| 10:22:01 |
25.95 -0.05 (-0.19%) |
500 |
327,310 |
0.04 (%) |
| 10:21:42 |
25.95 -0.05 (-0.19%) |
10 |
326,810 |
0.0 (%) |
| 10:21:28 |
25.95 -0.05 (-0.19%) |
500 |
326,800 |
0.04 (%) |
| 10:21:24 |
26.00 0.00 (0.00%) |
10 |
326,300 |
0.0 (%) |
| 10:21:11 |
25.95 -0.05 (-0.19%) |
4,000 |
326,290 |
0.31 (%) |
| 10:20:26 |
26.00 0.00 (0.00%) |
10 |
322,290 |
0.0 (%) |
| 10:20:16 |
26.00 0.00 (0.00%) |
100 |
322,280 |
0.01 (%) |
| 10:20:05 |
26.00 0.00 (0.00%) |
10 |
322,180 |
0.0 (%) |
| 10:19:55 |
26.00 0.00 (0.00%) |
100 |
322,170 |
0.01 (%) |
| 10:19:35 |
26.00 0.00 (0.00%) |
300 |
322,070 |
0.02 (%) |
| 10:19:22 |
26.00 0.00 (0.00%) |
590 |
321,770 |
0.04 (%) |
| 10:19:14 |
26.00 0.00 (0.00%) |
550 |
321,180 |
0.04 (%) |
| 10:19:11 |
26.00 0.00 (0.00%) |
990 |
320,630 |
0.08 (%) |
| 10:18:56 |
26.00 0.00 (0.00%) |
640 |
319,640 |
0.05 (%) |
| 10:18:45 |
26.00 0.00 (0.00%) |
30 |
319,000 |
0.0 (%) |
| 10:18:42 |
25.95 -0.05 (-0.19%) |
350 |
318,970 |
0.03 (%) |
| 10:18:40 |
25.95 -0.05 (-0.19%) |
200 |
318,620 |
0.02 (%) |
| 10:18:39 |
25.95 -0.05 (-0.19%) |
10 |
318,420 |
0.0 (%) |
| 10:18:36 |
25.95 -0.05 (-0.19%) |
100 |
318,410 |
0.01 (%) |
| 10:18:34 |
25.95 -0.05 (-0.19%) |
530 |
318,310 |
0.04 (%) |
| 10:18:02 |
25.95 -0.05 (-0.19%) |
500 |
317,780 |
0.04 (%) |
| 10:17:44 |
25.95 -0.05 (-0.19%) |
80 |
317,280 |
0.01 (%) |
| 10:17:39 |
25.95 -0.05 (-0.19%) |
100 |
317,200 |
0.01 (%) |
| 10:17:31 |
25.95 -0.05 (-0.19%) |
900 |
317,100 |
0.07 (%) |
| 10:17:29 |
25.95 -0.05 (-0.19%) |
20 |
316,200 |
0.0 (%) |
| 10:17:23 |
25.95 -0.05 (-0.19%) |
50 |
316,180 |
0.0 (%) |
| 10:17:12 |
25.95 -0.05 (-0.19%) |
300 |
316,130 |
0.02 (%) |
| 10:17:09 |
25.90 -0.10 (-0.38%) |
210 |
315,830 |
0.02 (%) |
| 10:16:53 |
25.95 -0.05 (-0.19%) |
10 |
315,620 |
0.0 (%) |
| 10:16:50 |
25.90 -0.10 (-0.38%) |
100 |
315,610 |
0.01 (%) |
| 10:16:34 |
25.95 -0.05 (-0.19%) |
90 |
315,510 |
0.01 (%) |
| 10:16:26 |
25.95 -0.05 (-0.19%) |
2,100 |
315,420 |
0.16 (%) |
| 10:16:12 |
25.95 -0.05 (-0.19%) |
100 |
313,320 |
0.01 (%) |
| 10:16:01 |
25.95 -0.05 (-0.19%) |
1,000 |
313,220 |
0.08 (%) |
| 10:15:58 |
25.95 -0.05 (-0.19%) |
100 |
312,220 |
0.01 (%) |
| 10:15:47 |
25.95 -0.05 (-0.19%) |
3,590 |
312,120 |
0.27 (%) |
| 10:15:35 |
25.95 -0.05 (-0.19%) |
4,180 |
308,530 |
0.32 (%) |
| 10:15:34 |
25.95 -0.05 (-0.19%) |
830 |
304,350 |
0.06 (%) |
| 10:15:04 |
26.00 0.00 (0.00%) |
10 |
303,520 |
0.0 (%) |
| 10:14:20 |
25.95 -0.05 (-0.19%) |
50 |
303,510 |
0.0 (%) |
| 10:13:47 |
25.95 -0.05 (-0.19%) |
500 |
303,460 |
0.04 (%) |
| 10:13:44 |
26.00 0.00 (0.00%) |
200 |
302,960 |
0.02 (%) |
| 10:13:20 |
26.00 0.00 (0.00%) |
1,810 |
302,760 |
0.14 (%) |
| 10:13:10 |
25.95 -0.05 (-0.19%) |
3,620 |
300,950 |
0.28 (%) |
| 10:13:08 |
25.95 -0.05 (-0.19%) |
500 |
297,330 |
0.04 (%) |
| 10:12:53 |
25.95 -0.05 (-0.19%) |
130 |
296,830 |
0.01 (%) |
| 10:12:49 |
25.95 -0.05 (-0.19%) |
30 |
296,700 |
0.0 (%) |
| 10:12:44 |
25.95 -0.05 (-0.19%) |
110 |
296,670 |
0.01 (%) |
| 10:12:41 |
25.90 -0.10 (-0.38%) |
100 |
296,560 |
0.01 (%) |
| 10:12:39 |
25.95 -0.05 (-0.19%) |
20 |
296,460 |
0.0 (%) |
| 10:12:34 |
25.95 -0.05 (-0.19%) |
500 |
296,440 |
0.04 (%) |
| 10:12:33 |
25.95 -0.05 (-0.19%) |
1,100 |
295,940 |
0.08 (%) |
| 10:12:32 |
25.95 -0.05 (-0.19%) |
40 |
294,840 |
0.0 (%) |
| 10:12:27 |
25.95 -0.05 (-0.19%) |
400 |
294,800 |
0.03 (%) |
| 10:12:24 |
25.95 -0.05 (-0.19%) |
200 |
294,400 |
0.02 (%) |
| 10:12:16 |
25.95 -0.05 (-0.19%) |
10 |
294,200 |
0.0 (%) |
| 10:12:12 |
25.95 -0.05 (-0.19%) |
5,000 |
294,190 |
0.38 (%) |
| 10:12:00 |
25.95 -0.05 (-0.19%) |
1,420 |
289,190 |
0.11 (%) |
| 10:11:48 |
25.95 -0.05 (-0.19%) |
300 |
287,770 |
0.02 (%) |
| 10:11:39 |
25.95 -0.05 (-0.19%) |
30 |
287,470 |
0.0 (%) |
| 10:11:38 |
25.90 -0.10 (-0.38%) |
160 |
287,440 |
0.01 (%) |
| 10:11:34 |
25.95 -0.05 (-0.19%) |
10 |
287,280 |
0.0 (%) |
| 10:10:55 |
25.95 -0.05 (-0.19%) |
300 |
287,270 |
0.02 (%) |
| 10:10:43 |
25.90 -0.10 (-0.38%) |
30 |
286,970 |
0.0 (%) |
| 10:10:37 |
25.90 -0.10 (-0.38%) |
10 |
286,940 |
0.0 (%) |
| 10:09:28 |
25.90 -0.10 (-0.38%) |
20 |
286,930 |
0.0 (%) |
| 10:09:20 |
25.95 -0.05 (-0.19%) |
990 |
286,910 |
0.08 (%) |
| 10:08:45 |
25.95 -0.05 (-0.19%) |
90 |
285,920 |
0.01 (%) |
| 10:08:37 |
25.95 -0.05 (-0.19%) |
100 |
285,830 |
0.01 (%) |
| 10:08:36 |
25.90 -0.10 (-0.38%) |
5,000 |
285,730 |
0.38 (%) |
| 10:08:21 |
25.95 -0.05 (-0.19%) |
1,550 |
280,730 |
0.12 (%) |
| 10:07:44 |
25.95 -0.05 (-0.19%) |
60 |
279,180 |
0.0 (%) |
| 10:07:26 |
25.90 -0.10 (-0.38%) |
40 |
279,120 |
0.0 (%) |
| 10:07:20 |
25.90 -0.10 (-0.38%) |
20 |
279,080 |
0.0 (%) |
| 10:07:06 |
25.90 -0.10 (-0.38%) |
200 |
279,060 |
0.02 (%) |
| 10:06:49 |
25.90 -0.10 (-0.38%) |
50 |
278,860 |
0.0 (%) |
| 10:06:26 |
25.90 -0.10 (-0.38%) |
30 |
278,810 |
0.0 (%) |
| 10:06:04 |
25.90 -0.10 (-0.38%) |
20 |
278,780 |
0.0 (%) |
| 10:05:54 |
25.90 -0.10 (-0.38%) |
50 |
278,760 |
0.0 (%) |
| 10:05:40 |
25.90 -0.10 (-0.38%) |
10 |
278,710 |
0.0 (%) |
| 10:05:33 |
25.90 -0.10 (-0.38%) |
210 |
278,700 |
0.02 (%) |
| 10:05:31 |
25.95 -0.05 (-0.19%) |
10 |
278,490 |
0.0 (%) |
| 10:05:29 |
25.90 -0.10 (-0.38%) |
500 |
278,480 |
0.04 (%) |
| 10:05:17 |
25.90 -0.10 (-0.38%) |
60 |
277,980 |
0.0 (%) |
| 10:04:48 |
25.90 -0.10 (-0.38%) |
100 |
277,920 |
0.01 (%) |
| 10:04:10 |
25.90 -0.10 (-0.38%) |
10 |
277,820 |
0.0 (%) |
| 10:03:35 |
25.95 -0.05 (-0.19%) |
60 |
277,810 |
0.0 (%) |
| 10:03:34 |
25.90 -0.10 (-0.38%) |
410 |
277,750 |
0.03 (%) |
| 10:03:18 |
25.90 -0.10 (-0.38%) |
10 |
277,340 |
0.0 (%) |
| 10:03:15 |
25.90 -0.10 (-0.38%) |
500 |
277,330 |
0.04 (%) |
| 10:03:10 |
25.90 -0.10 (-0.38%) |
10,000 |
276,830 |
0.76 (%) |
| 10:02:27 |
25.90 -0.10 (-0.38%) |
100 |
266,830 |
0.01 (%) |
| 10:02:18 |
25.90 -0.10 (-0.38%) |
990 |
266,730 |
0.08 (%) |
| 10:02:17 |
25.90 -0.10 (-0.38%) |
100 |
265,740 |
0.01 (%) |
| 10:02:14 |
25.90 -0.10 (-0.38%) |
1,520 |
265,640 |
0.12 (%) |
| 10:02:13 |
25.90 -0.10 (-0.38%) |
210 |
264,120 |
0.02 (%) |
| 10:02:10 |
25.90 -0.10 (-0.38%) |
1,000 |
263,910 |
0.08 (%) |
| 10:02:05 |
25.90 -0.10 (-0.38%) |
10 |
262,910 |
0.0 (%) |
| 10:02:01 |
25.90 -0.10 (-0.38%) |
600 |
262,900 |
0.05 (%) |
| 10:01:57 |
25.90 -0.10 (-0.38%) |
200 |
262,300 |
0.02 (%) |
| 10:01:55 |
25.90 -0.10 (-0.38%) |
300 |
262,100 |
0.02 (%) |
| 10:01:54 |
25.90 -0.10 (-0.38%) |
400 |
261,800 |
0.03 (%) |
| 10:01:52 |
25.90 -0.10 (-0.38%) |
10 |
261,400 |
0.0 (%) |
| 10:01:51 |
25.90 -0.10 (-0.38%) |
100 |
261,390 |
0.01 (%) |
| 10:01:48 |
25.90 -0.10 (-0.38%) |
3,000 |
261,290 |
0.23 (%) |
| 10:01:47 |
25.90 -0.10 (-0.38%) |
10 |
258,290 |
0.0 (%) |
| 10:01:36 |
25.90 -0.10 (-0.38%) |
1,000 |
258,280 |
0.08 (%) |
| 10:01:27 |
25.90 -0.10 (-0.38%) |
500 |
257,280 |
0.04 (%) |
| 10:01:26 |
25.90 -0.10 (-0.38%) |
300 |
256,780 |
0.02 (%) |
| 10:01:24 |
25.90 -0.10 (-0.38%) |
50 |
256,480 |
0.0 (%) |
| 10:01:20 |
25.85 -0.15 (-0.58%) |
10 |
256,430 |
0.0 (%) |
| 10:01:18 |
25.90 -0.10 (-0.38%) |
1,020 |
256,420 |
0.08 (%) |
| 10:00:40 |
25.90 -0.10 (-0.38%) |
10 |
255,400 |
0.0 (%) |
| 10:00:36 |
25.90 -0.10 (-0.38%) |
510 |
255,390 |
0.04 (%) |
| 10:00:29 |
25.90 -0.10 (-0.38%) |
990 |
254,880 |
0.08 (%) |
| 10:00:22 |
25.90 -0.10 (-0.38%) |
10 |
253,890 |
0.0 (%) |
| 10:00:21 |
25.85 -0.15 (-0.58%) |
3,060 |
253,880 |
0.23 (%) |
| 09:58:58 |
25.90 -0.10 (-0.38%) |
50 |
250,820 |
0.0 (%) |
| 09:58:38 |
25.85 -0.15 (-0.58%) |
7,230 |
250,770 |
0.55 (%) |
| 09:58:21 |
25.90 -0.10 (-0.38%) |
160 |
243,540 |
0.01 (%) |
| 09:57:59 |
25.90 -0.10 (-0.38%) |
500 |
243,380 |
0.04 (%) |
| 09:57:55 |
25.90 -0.10 (-0.38%) |
200 |
242,880 |
0.02 (%) |
| 09:57:52 |
25.90 -0.10 (-0.38%) |
210 |
242,680 |
0.02 (%) |
| 09:57:50 |
25.90 -0.10 (-0.38%) |
200 |
242,470 |
0.02 (%) |
| 09:57:29 |
25.90 -0.10 (-0.38%) |
100 |
242,270 |
0.01 (%) |
| 09:57:16 |
25.90 -0.10 (-0.38%) |
990 |
242,170 |
0.08 (%) |
| 09:56:58 |
25.90 -0.10 (-0.38%) |
50 |
241,180 |
0.0 (%) |
| 09:56:45 |
25.90 -0.10 (-0.38%) |
60 |
241,130 |
0.0 (%) |
| 09:56:14 |
25.90 -0.10 (-0.38%) |
10 |
241,070 |
0.0 (%) |
| 09:55:46 |
25.85 -0.15 (-0.58%) |
90 |
241,060 |
0.01 (%) |
| 09:55:45 |
25.85 -0.15 (-0.58%) |
30 |
240,970 |
0.0 (%) |
| 09:55:44 |
25.90 -0.10 (-0.38%) |
5,000 |
240,940 |
0.38 (%) |
| 09:55:02 |
25.85 -0.15 (-0.58%) |
550 |
235,940 |
0.04 (%) |
| 09:54:39 |
25.85 -0.15 (-0.58%) |
400 |
235,390 |
0.03 (%) |
| 09:54:38 |
25.85 -0.15 (-0.58%) |
80 |
234,990 |
0.01 (%) |
| 09:54:13 |
25.85 -0.15 (-0.58%) |
30 |
234,910 |
0.0 (%) |
| 09:54:08 |
25.85 -0.15 (-0.58%) |
200 |
234,880 |
0.02 (%) |
| 09:53:58 |
25.85 -0.15 (-0.58%) |
150 |
234,680 |
0.01 (%) |
| 09:53:50 |
25.85 -0.15 (-0.58%) |
900 |
234,530 |
0.07 (%) |
| 09:53:37 |
25.90 -0.10 (-0.38%) |
30 |
233,630 |
0.0 (%) |
| 09:53:03 |
25.90 -0.10 (-0.38%) |
1,850 |
233,600 |
0.14 (%) |
| 09:53:01 |
25.90 -0.10 (-0.38%) |
100 |
231,750 |
0.01 (%) |
| 09:53:00 |
25.90 -0.10 (-0.38%) |
50 |
231,650 |
0.0 (%) |
| 09:52:55 |
25.90 -0.10 (-0.38%) |
1,000 |
231,600 |
0.08 (%) |
| 09:52:46 |
25.90 -0.10 (-0.38%) |
10 |
230,600 |
0.0 (%) |
| 09:52:27 |
25.90 -0.10 (-0.38%) |
5,000 |
230,590 |
0.38 (%) |
| 09:52:14 |
25.90 -0.10 (-0.38%) |
10 |
225,590 |
0.0 (%) |
| 09:52:11 |
25.90 -0.10 (-0.38%) |
20 |
225,580 |
0.0 (%) |
| 09:52:06 |
25.90 -0.10 (-0.38%) |
100 |
225,560 |
0.01 (%) |
| 09:52:03 |
25.90 -0.10 (-0.38%) |
50 |
225,460 |
0.0 (%) |
| 09:52:00 |
25.90 -0.10 (-0.38%) |
1,500 |
225,410 |
0.11 (%) |
| 09:51:33 |
25.90 -0.10 (-0.38%) |
500 |
223,910 |
0.04 (%) |
| 09:51:08 |
25.90 -0.10 (-0.38%) |
30 |
223,410 |
0.0 (%) |
| 09:50:04 |
25.90 -0.10 (-0.38%) |
230 |
223,380 |
0.02 (%) |
| 09:50:01 |
25.90 -0.10 (-0.38%) |
250 |
223,150 |
0.02 (%) |
| 09:49:56 |
25.90 -0.10 (-0.38%) |
450 |
222,900 |
0.03 (%) |
| 09:49:52 |
25.90 -0.10 (-0.38%) |
20 |
222,450 |
0.0 (%) |
| 09:49:41 |
25.90 -0.10 (-0.38%) |
500 |
222,430 |
0.04 (%) |
| 09:49:40 |
25.85 -0.15 (-0.58%) |
220 |
221,930 |
0.02 (%) |
| 09:49:39 |
25.90 -0.10 (-0.38%) |
1,100 |
221,710 |
0.08 (%) |
| 09:49:35 |
25.90 -0.10 (-0.38%) |
60 |
220,610 |
0.0 (%) |
| 09:49:26 |
25.90 -0.10 (-0.38%) |
9,820 |
220,550 |
0.75 (%) |
| 09:49:25 |
25.85 -0.15 (-0.58%) |
200 |
210,730 |
0.02 (%) |
| 09:49:23 |
25.90 -0.10 (-0.38%) |
1,010 |
210,530 |
0.08 (%) |
| 09:49:15 |
25.85 -0.15 (-0.58%) |
100 |
209,520 |
0.01 (%) |
| 09:49:11 |
25.85 -0.15 (-0.58%) |
10 |
209,420 |
0.0 (%) |
| 09:49:03 |
25.85 -0.15 (-0.58%) |
20 |
209,410 |
0.0 (%) |
| 09:48:59 |
25.90 -0.10 (-0.38%) |
300 |
209,390 |
0.02 (%) |
| 09:48:55 |
25.85 -0.15 (-0.58%) |
200 |
209,090 |
0.02 (%) |
| 09:48:45 |
25.85 -0.15 (-0.58%) |
10 |
208,890 |
0.0 (%) |
| 09:48:36 |
25.85 -0.15 (-0.58%) |
60 |
208,880 |
0.0 (%) |
| 09:48:35 |
25.85 -0.15 (-0.58%) |
100 |
208,820 |
0.01 (%) |
| 09:48:33 |
25.85 -0.15 (-0.58%) |
400 |
208,720 |
0.03 (%) |
| 09:48:22 |
25.85 -0.15 (-0.58%) |
60 |
208,320 |
0.0 (%) |
| 09:48:13 |
25.85 -0.15 (-0.58%) |
300 |
208,260 |
0.02 (%) |
| 09:48:04 |
25.85 -0.15 (-0.58%) |
100 |
207,960 |
0.01 (%) |
| 09:47:27 |
25.90 -0.10 (-0.38%) |
500 |
207,860 |
0.04 (%) |
| 09:47:18 |
25.85 -0.15 (-0.58%) |
240 |
207,360 |
0.02 (%) |
| 09:47:02 |
25.85 -0.15 (-0.58%) |
110 |
207,120 |
0.01 (%) |
| 09:46:56 |
25.85 -0.15 (-0.58%) |
100 |
207,010 |
0.01 (%) |
| 09:46:29 |
25.85 -0.15 (-0.58%) |
90 |
206,910 |
0.01 (%) |
| 09:46:27 |
25.85 -0.15 (-0.58%) |
80 |
206,820 |
0.01 (%) |
| 09:46:22 |
25.85 -0.15 (-0.58%) |
300 |
206,740 |
0.02 (%) |
| 09:45:31 |
25.85 -0.15 (-0.58%) |
1,000 |
206,440 |
0.08 (%) |
| 09:45:22 |
25.85 -0.15 (-0.58%) |
10 |
205,440 |
0.0 (%) |
| 09:45:17 |
25.85 -0.15 (-0.58%) |
4,000 |
205,430 |
0.31 (%) |
| 09:44:50 |
25.85 -0.15 (-0.58%) |
40 |
201,430 |
0.0 (%) |
| 09:44:37 |
25.85 -0.15 (-0.58%) |
1,890 |
201,390 |
0.14 (%) |
| 09:44:34 |
25.90 -0.10 (-0.38%) |
30 |
199,500 |
0.0 (%) |
| 09:44:21 |
25.90 -0.10 (-0.38%) |
30 |
199,470 |
0.0 (%) |
| 09:44:12 |
25.90 -0.10 (-0.38%) |
50 |
199,440 |
0.0 (%) |
| 09:44:11 |
25.85 -0.15 (-0.58%) |
500 |
199,390 |
0.04 (%) |
| 09:44:09 |
25.90 -0.10 (-0.38%) |
500 |
198,890 |
0.04 (%) |
| 09:44:08 |
25.90 -0.10 (-0.38%) |
50 |
198,390 |
0.0 (%) |
| 09:44:02 |
25.90 -0.10 (-0.38%) |
10 |
198,340 |
0.0 (%) |
| 09:43:50 |
25.90 -0.10 (-0.38%) |
1,000 |
198,330 |
0.08 (%) |
| 09:43:39 |
25.90 -0.10 (-0.38%) |
20 |
197,330 |
0.0 (%) |
| 09:43:34 |
25.90 -0.10 (-0.38%) |
30 |
197,310 |
0.0 (%) |
| 09:43:33 |
25.90 -0.10 (-0.38%) |
50 |
197,280 |
0.0 (%) |
| 09:43:30 |
25.90 -0.10 (-0.38%) |
360 |
197,230 |
0.03 (%) |
| 09:43:25 |
25.90 -0.10 (-0.38%) |
30 |
196,870 |
0.0 (%) |
| 09:43:22 |
25.90 -0.10 (-0.38%) |
50 |
196,840 |
0.0 (%) |
| 09:43:19 |
25.90 -0.10 (-0.38%) |
100 |
196,790 |
0.01 (%) |
| 09:43:17 |
25.90 -0.10 (-0.38%) |
1,000 |
196,690 |
0.08 (%) |
| 09:42:59 |
25.90 -0.10 (-0.38%) |
50 |
195,690 |
0.0 (%) |
| 09:42:55 |
25.90 -0.10 (-0.38%) |
10 |
195,640 |
0.0 (%) |
| 09:42:54 |
25.90 -0.10 (-0.38%) |
50 |
195,630 |
0.0 (%) |
| 09:42:49 |
25.90 -0.10 (-0.38%) |
350 |
195,580 |
0.03 (%) |
| 09:42:46 |
25.90 -0.10 (-0.38%) |
50 |
195,230 |
0.0 (%) |
| 09:42:41 |
25.90 -0.10 (-0.38%) |
500 |
195,180 |
0.04 (%) |
| 09:42:40 |
25.90 -0.10 (-0.38%) |
50 |
194,680 |
0.0 (%) |
| 09:42:39 |
25.90 -0.10 (-0.38%) |
80 |
194,630 |
0.01 (%) |
| 09:42:36 |
25.90 -0.10 (-0.38%) |
1,000 |
194,550 |
0.08 (%) |
| 09:42:35 |
25.90 -0.10 (-0.38%) |
700 |
193,550 |
0.05 (%) |
| 09:42:31 |
25.90 -0.10 (-0.38%) |
2,400 |
192,850 |
0.18 (%) |
| 09:42:22 |
25.90 -0.10 (-0.38%) |
50 |
190,450 |
0.0 (%) |
| 09:42:21 |
25.90 -0.10 (-0.38%) |
500 |
190,400 |
0.04 (%) |
| 09:42:15 |
25.90 -0.10 (-0.38%) |
40 |
189,900 |
0.0 (%) |
| 09:42:00 |
25.90 -0.10 (-0.38%) |
20 |
189,860 |
0.0 (%) |
| 09:41:58 |
25.90 -0.10 (-0.38%) |
10 |
189,840 |
0.0 (%) |
| 09:41:42 |
25.90 -0.10 (-0.38%) |
1,000 |
189,830 |
0.08 (%) |
| 09:41:31 |
25.90 -0.10 (-0.38%) |
20 |
188,830 |
0.0 (%) |
| 09:41:30 |
25.90 -0.10 (-0.38%) |
500 |
188,810 |
0.04 (%) |
| 09:41:22 |
25.85 -0.15 (-0.58%) |
4,000 |
188,310 |
0.31 (%) |
| 09:40:45 |
25.90 -0.10 (-0.38%) |
100 |
184,310 |
0.01 (%) |
| 09:40:42 |
25.90 -0.10 (-0.38%) |
10 |
184,210 |
0.0 (%) |
| 09:40:31 |
25.90 -0.10 (-0.38%) |
80 |
184,200 |
0.01 (%) |
| 09:40:25 |
25.90 -0.10 (-0.38%) |
80 |
184,120 |
0.01 (%) |
| 09:40:21 |
25.90 -0.10 (-0.38%) |
50 |
184,040 |
0.0 (%) |
| 09:40:09 |
25.90 -0.10 (-0.38%) |
5,550 |
183,990 |
0.42 (%) |
| 09:39:54 |
25.90 -0.10 (-0.38%) |
460 |
178,440 |
0.04 (%) |
| 09:39:50 |
25.90 -0.10 (-0.38%) |
10,000 |
177,980 |
0.76 (%) |
| 09:39:28 |
25.95 -0.05 (-0.19%) |
30 |
167,980 |
0.0 (%) |
| 09:39:27 |
25.90 -0.10 (-0.38%) |
50 |
167,950 |
0.0 (%) |
| 09:39:13 |
25.95 -0.05 (-0.19%) |
100 |
167,900 |
0.01 (%) |
| 09:39:11 |
25.95 -0.05 (-0.19%) |
70 |
167,800 |
0.01 (%) |
| 09:39:04 |
25.95 -0.05 (-0.19%) |
10 |
167,730 |
0.0 (%) |
| 09:38:57 |
25.95 -0.05 (-0.19%) |
1,100 |
167,720 |
0.08 (%) |
| 09:38:39 |
25.95 -0.05 (-0.19%) |
100 |
166,620 |
0.01 (%) |
| 09:38:31 |
25.95 -0.05 (-0.19%) |
200 |
166,520 |
0.02 (%) |
| 09:38:18 |
25.95 -0.05 (-0.19%) |
500 |
166,320 |
0.04 (%) |
| 09:38:16 |
25.90 -0.10 (-0.38%) |
10 |
165,820 |
0.0 (%) |
| 09:38:05 |
25.90 -0.10 (-0.38%) |
700 |
165,810 |
0.05 (%) |
| 09:37:59 |
25.95 -0.05 (-0.19%) |
10 |
165,110 |
0.0 (%) |
| 09:37:34 |
25.90 -0.10 (-0.38%) |
140 |
165,100 |
0.01 (%) |
| 09:37:30 |
25.90 -0.10 (-0.38%) |
100 |
164,960 |
0.01 (%) |
| 09:37:24 |
25.90 -0.10 (-0.38%) |
150 |
164,860 |
0.01 (%) |
| 09:36:45 |
25.95 -0.05 (-0.19%) |
8,190 |
164,710 |
0.62 (%) |
| 09:36:44 |
25.95 -0.05 (-0.19%) |
100 |
156,520 |
0.01 (%) |
| 09:36:30 |
26.00 0.00 (0.00%) |
380 |
156,420 |
0.03 (%) |
| 09:36:20 |
25.95 -0.05 (-0.19%) |
190 |
156,040 |
0.01 (%) |
| 09:36:17 |
25.90 -0.10 (-0.38%) |
100 |
155,850 |
0.01 (%) |
| 09:36:13 |
25.95 -0.05 (-0.19%) |
60 |
155,750 |
0.0 (%) |
| 09:36:05 |
25.95 -0.05 (-0.19%) |
5,000 |
155,690 |
0.38 (%) |
| 09:36:04 |
25.95 -0.05 (-0.19%) |
100 |
150,690 |
0.01 (%) |
| 09:35:58 |
25.95 -0.05 (-0.19%) |
10 |
150,590 |
0.0 (%) |
| 09:35:54 |
25.95 -0.05 (-0.19%) |
300 |
150,580 |
0.02 (%) |
| 09:35:41 |
25.95 -0.05 (-0.19%) |
10 |
150,280 |
0.0 (%) |
| 09:35:37 |
25.95 -0.05 (-0.19%) |
20 |
150,270 |
0.0 (%) |
| 09:35:14 |
25.95 -0.05 (-0.19%) |
200 |
150,250 |
0.02 (%) |
| 09:35:13 |
25.95 -0.05 (-0.19%) |
390 |
150,050 |
0.03 (%) |
| 09:35:08 |
25.95 -0.05 (-0.19%) |
30 |
149,660 |
0.0 (%) |
| 09:34:51 |
25.95 -0.05 (-0.19%) |
7,200 |
149,630 |
0.55 (%) |
| 09:34:48 |
25.95 -0.05 (-0.19%) |
500 |
142,430 |
0.04 (%) |
| 09:34:46 |
25.95 -0.05 (-0.19%) |
10 |
141,930 |
0.0 (%) |
| 09:34:44 |
25.95 -0.05 (-0.19%) |
50 |
141,920 |
0.0 (%) |
| 09:34:42 |
25.95 -0.05 (-0.19%) |
1,000 |
141,870 |
0.08 (%) |
| 09:34:41 |
25.95 -0.05 (-0.19%) |
990 |
140,870 |
0.08 (%) |
| 09:34:37 |
25.95 -0.05 (-0.19%) |
1,040 |
139,880 |
0.08 (%) |
| 09:34:36 |
25.95 -0.05 (-0.19%) |
20 |
138,840 |
0.0 (%) |
| 09:34:22 |
25.95 -0.05 (-0.19%) |
500 |
138,820 |
0.04 (%) |
| 09:34:13 |
25.95 -0.05 (-0.19%) |
220 |
138,320 |
0.02 (%) |
| 09:34:12 |
25.90 -0.10 (-0.38%) |
30 |
138,100 |
0.0 (%) |
| 09:34:09 |
25.95 -0.05 (-0.19%) |
20 |
138,070 |
0.0 (%) |
| 09:33:23 |
25.95 -0.05 (-0.19%) |
1,000 |
138,050 |
0.08 (%) |
| 09:32:20 |
25.95 -0.05 (-0.19%) |
8,040 |
137,050 |
0.61 (%) |
| 09:32:12 |
25.95 -0.05 (-0.19%) |
400 |
129,010 |
0.03 (%) |
| 09:32:11 |
25.95 -0.05 (-0.19%) |
5,000 |
128,610 |
0.38 (%) |
| 09:31:50 |
25.95 -0.05 (-0.19%) |
210 |
123,610 |
0.02 (%) |
| 09:31:06 |
26.00 0.00 (0.00%) |
100 |
123,400 |
0.01 (%) |
| 09:30:49 |
25.95 -0.05 (-0.19%) |
1,510 |
123,300 |
0.12 (%) |
| 09:30:44 |
25.95 -0.05 (-0.19%) |
1,060 |
121,790 |
0.08 (%) |
| 09:30:42 |
25.95 -0.05 (-0.19%) |
2,430 |
120,730 |
0.19 (%) |
| 09:30:32 |
25.95 -0.05 (-0.19%) |
500 |
118,300 |
0.04 (%) |
| 09:29:53 |
25.95 -0.05 (-0.19%) |
10 |
117,800 |
0.0 (%) |
| 09:29:38 |
25.95 -0.05 (-0.19%) |
90 |
117,790 |
0.01 (%) |
| 09:29:27 |
25.95 -0.05 (-0.19%) |
770 |
117,700 |
0.06 (%) |
| 09:29:24 |
25.95 -0.05 (-0.19%) |
80 |
116,930 |
0.01 (%) |
| 09:29:22 |
25.95 -0.05 (-0.19%) |
10 |
116,850 |
0.0 (%) |
| 09:29:20 |
25.95 -0.05 (-0.19%) |
20 |
116,840 |
0.0 (%) |
| 09:29:13 |
25.95 -0.05 (-0.19%) |
120 |
116,820 |
0.01 (%) |
| 09:29:11 |
25.95 -0.05 (-0.19%) |
200 |
116,700 |
0.02 (%) |
| 09:29:09 |
25.95 -0.05 (-0.19%) |
770 |
116,500 |
0.06 (%) |
| 09:29:05 |
25.95 -0.05 (-0.19%) |
100 |
115,730 |
0.01 (%) |
| 09:28:58 |
25.95 -0.05 (-0.19%) |
150 |
115,630 |
0.01 (%) |
| 09:28:48 |
25.90 -0.10 (-0.38%) |
100 |
115,480 |
0.01 (%) |
| 09:28:46 |
25.95 -0.05 (-0.19%) |
60 |
115,380 |
0.0 (%) |
| 09:28:45 |
25.95 -0.05 (-0.19%) |
3,250 |
115,320 |
0.25 (%) |
| 09:28:44 |
26.00 0.00 (0.00%) |
20 |
112,070 |
0.0 (%) |
| 09:28:19 |
26.00 0.00 (0.00%) |
500 |
112,050 |
0.04 (%) |
| 09:28:18 |
25.95 -0.05 (-0.19%) |
300 |
111,550 |
0.02 (%) |
| 09:28:14 |
25.95 -0.05 (-0.19%) |
60 |
111,250 |
0.0 (%) |
| 09:28:10 |
25.95 -0.05 (-0.19%) |
5,000 |
111,190 |
0.38 (%) |
| 09:28:09 |
25.95 -0.05 (-0.19%) |
20 |
106,190 |
0.0 (%) |
| 09:27:24 |
25.95 -0.05 (-0.19%) |
100 |
106,170 |
0.01 (%) |
| 09:27:22 |
26.00 0.00 (0.00%) |
990 |
106,070 |
0.08 (%) |
| 09:26:54 |
26.00 0.00 (0.00%) |
10 |
105,080 |
0.0 (%) |
| 09:26:50 |
26.00 0.00 (0.00%) |
390 |
105,070 |
0.03 (%) |
| 09:26:28 |
26.00 0.00 (0.00%) |
130 |
104,680 |
0.01 (%) |
| 09:26:19 |
26.00 0.00 (0.00%) |
30 |
104,550 |
0.0 (%) |
| 09:26:03 |
26.00 0.00 (0.00%) |
630 |
104,520 |
0.05 (%) |
| 09:25:56 |
25.95 -0.05 (-0.19%) |
10 |
103,890 |
0.0 (%) |
| 09:25:43 |
25.95 -0.05 (-0.19%) |
30 |
103,880 |
0.0 (%) |
| 09:25:42 |
25.95 -0.05 (-0.19%) |
220 |
103,850 |
0.02 (%) |
| 09:25:38 |
26.00 0.00 (0.00%) |
20 |
103,630 |
0.0 (%) |
| 09:25:36 |
25.95 -0.05 (-0.19%) |
10 |
103,610 |
0.0 (%) |
| 09:25:34 |
25.95 -0.05 (-0.19%) |
4,600 |
103,600 |
0.35 (%) |
| 09:25:11 |
25.95 -0.05 (-0.19%) |
250 |
99,000 |
0.02 (%) |
| 09:25:02 |
26.00 0.00 (0.00%) |
500 |
98,750 |
0.04 (%) |
| 09:24:53 |
26.00 0.00 (0.00%) |
2,000 |
98,250 |
0.15 (%) |
| 09:24:50 |
25.95 -0.05 (-0.19%) |
10,000 |
96,250 |
0.76 (%) |
| 09:24:33 |
26.00 0.00 (0.00%) |
140 |
86,250 |
0.01 (%) |
| 09:24:22 |
26.00 0.00 (0.00%) |
100 |
86,110 |
0.01 (%) |
| 09:24:16 |
26.00 0.00 (0.00%) |
50 |
86,010 |
0.0 (%) |
| 09:24:15 |
25.95 -0.05 (-0.19%) |
400 |
85,960 |
0.03 (%) |
| 09:24:13 |
26.00 0.00 (0.00%) |
10 |
85,560 |
0.0 (%) |
| 09:24:04 |
26.00 0.00 (0.00%) |
20 |
85,550 |
0.0 (%) |
| 09:24:00 |
26.00 0.00 (0.00%) |
100 |
85,530 |
0.01 (%) |
| 09:23:58 |
26.00 0.00 (0.00%) |
10 |
85,430 |
0.0 (%) |
| 09:23:56 |
26.00 0.00 (0.00%) |
50 |
85,420 |
0.0 (%) |
| 09:23:54 |
26.00 0.00 (0.00%) |
950 |
85,370 |
0.07 (%) |
| 09:23:42 |
26.00 0.00 (0.00%) |
250 |
84,420 |
0.02 (%) |
| 09:23:38 |
26.00 0.00 (0.00%) |
350 |
84,170 |
0.03 (%) |
| 09:23:35 |
26.00 0.00 (0.00%) |
50 |
83,820 |
0.0 (%) |
| 09:23:34 |
26.00 0.00 (0.00%) |
190 |
83,770 |
0.01 (%) |
| 09:23:33 |
26.00 0.00 (0.00%) |
1,500 |
83,580 |
0.11 (%) |
| 09:23:32 |
25.95 -0.05 (-0.19%) |
110 |
82,080 |
0.01 (%) |
| 09:23:29 |
26.00 0.00 (0.00%) |
1,200 |
81,970 |
0.09 (%) |
| 09:23:28 |
26.00 0.00 (0.00%) |
100 |
80,770 |
0.01 (%) |
| 09:23:25 |
26.00 0.00 (0.00%) |
20 |
80,670 |
0.0 (%) |
| 09:23:20 |
26.00 0.00 (0.00%) |
400 |
80,650 |
0.03 (%) |
| 09:23:17 |
26.00 0.00 (0.00%) |
50 |
80,250 |
0.0 (%) |
| 09:23:13 |
26.00 0.00 (0.00%) |
500 |
80,200 |
0.04 (%) |
| 09:23:10 |
26.00 0.00 (0.00%) |
2,000 |
79,700 |
0.15 (%) |
| 09:23:00 |
25.95 -0.05 (-0.19%) |
600 |
77,700 |
0.05 (%) |
| 09:22:56 |
26.00 0.00 (0.00%) |
10 |
77,100 |
0.0 (%) |
| 09:22:53 |
26.00 0.00 (0.00%) |
500 |
77,090 |
0.04 (%) |
| 09:22:44 |
26.00 0.00 (0.00%) |
10 |
76,590 |
0.0 (%) |
| 09:22:37 |
26.00 0.00 (0.00%) |
1,000 |
76,580 |
0.08 (%) |
| 09:22:34 |
26.00 0.00 (0.00%) |
30 |
75,580 |
0.0 (%) |
| 09:22:32 |
26.00 0.00 (0.00%) |
100 |
75,550 |
0.01 (%) |
| 09:22:26 |
26.00 0.00 (0.00%) |
30 |
75,450 |
0.0 (%) |
| 09:22:23 |
26.00 0.00 (0.00%) |
200 |
75,420 |
0.02 (%) |
| 09:22:22 |
26.00 0.00 (0.00%) |
180 |
75,220 |
0.01 (%) |
| 09:22:18 |
26.00 0.00 (0.00%) |
20,000 |
75,040 |
1.53 (%) |
| 09:22:11 |
26.00 0.00 (0.00%) |
120 |
55,040 |
0.01 (%) |
| 09:22:05 |
26.05 +0.05 (+0.19%) |
100 |
54,920 |
0.01 (%) |
| 09:21:52 |
26.00 0.00 (0.00%) |
40 |
54,820 |
0.0 (%) |
| 09:21:42 |
26.05 +0.05 (+0.19%) |
10 |
54,780 |
0.0 (%) |
| 09:21:29 |
26.05 +0.05 (+0.19%) |
270 |
54,770 |
0.02 (%) |
| 09:21:25 |
26.00 0.00 (0.00%) |
350 |
54,500 |
0.03 (%) |
| 09:21:16 |
26.00 0.00 (0.00%) |
300 |
54,150 |
0.02 (%) |
| 09:21:15 |
26.05 +0.05 (+0.19%) |
80 |
53,850 |
0.01 (%) |
| 09:21:10 |
26.05 +0.05 (+0.19%) |
50 |
53,770 |
0.0 (%) |
| 09:20:59 |
26.05 +0.05 (+0.19%) |
10 |
53,720 |
0.0 (%) |
| 09:20:55 |
26.05 +0.05 (+0.19%) |
140 |
53,710 |
0.01 (%) |
| 09:20:53 |
26.05 +0.05 (+0.19%) |
400 |
53,570 |
0.03 (%) |
| 09:20:50 |
26.00 0.00 (0.00%) |
70 |
53,170 |
0.01 (%) |
| 09:20:49 |
26.05 +0.05 (+0.19%) |
230 |
53,100 |
0.02 (%) |
| 09:20:45 |
26.05 +0.05 (+0.19%) |
2,000 |
52,870 |
0.15 (%) |
| 09:20:36 |
26.10 +0.10 (+0.38%) |
2,030 |
50,870 |
0.15 (%) |
| 09:20:30 |
26.10 +0.10 (+0.38%) |
250 |
48,840 |
0.02 (%) |
| 09:20:21 |
26.10 +0.10 (+0.38%) |
220 |
48,590 |
0.02 (%) |
| 09:20:17 |
26.10 +0.10 (+0.38%) |
50 |
48,370 |
0.0 (%) |
| 09:20:14 |
26.05 +0.05 (+0.19%) |
20 |
48,320 |
0.0 (%) |
| 09:19:59 |
26.10 +0.10 (+0.38%) |
500 |
48,300 |
0.04 (%) |
| 09:19:58 |
26.10 +0.10 (+0.38%) |
200 |
47,800 |
0.02 (%) |
| 09:19:57 |
26.10 +0.10 (+0.38%) |
500 |
47,600 |
0.04 (%) |
| 09:19:56 |
26.05 +0.05 (+0.19%) |
400 |
47,100 |
0.03 (%) |
| 09:19:54 |
26.10 +0.10 (+0.38%) |
80 |
46,700 |
0.01 (%) |
| 09:19:41 |
26.10 +0.10 (+0.38%) |
310 |
46,620 |
0.02 (%) |
| 09:19:35 |
26.10 +0.10 (+0.38%) |
100 |
46,310 |
0.01 (%) |
| 09:19:27 |
26.10 +0.10 (+0.38%) |
70 |
46,210 |
0.01 (%) |
| 09:18:55 |
26.10 +0.10 (+0.38%) |
10 |
46,140 |
0.0 (%) |
| 09:18:50 |
26.10 +0.10 (+0.38%) |
20 |
46,130 |
0.0 (%) |
| 09:18:47 |
26.10 +0.10 (+0.38%) |
660 |
46,110 |
0.05 (%) |
| 09:18:46 |
26.05 +0.05 (+0.19%) |
100 |
45,450 |
0.01 (%) |
| 09:18:33 |
26.05 +0.05 (+0.19%) |
660 |
45,350 |
0.05 (%) |
| 09:18:22 |
26.00 0.00 (0.00%) |
160 |
44,690 |
0.01 (%) |
| 09:18:20 |
26.00 0.00 (0.00%) |
1,000 |
44,530 |
0.08 (%) |
| 09:18:19 |
26.00 0.00 (0.00%) |
170 |
43,530 |
0.01 (%) |
| 09:18:15 |
26.00 0.00 (0.00%) |
110 |
43,360 |
0.01 (%) |
| 09:18:06 |
26.00 0.00 (0.00%) |
100 |
43,250 |
0.01 (%) |
| 09:18:05 |
26.00 0.00 (0.00%) |
40 |
43,150 |
0.0 (%) |
| 09:18:04 |
26.00 0.00 (0.00%) |
660 |
43,110 |
0.05 (%) |
| 09:18:03 |
26.00 0.00 (0.00%) |
140 |
42,450 |
0.01 (%) |
| 09:18:02 |
26.00 0.00 (0.00%) |
100 |
42,310 |
0.01 (%) |
| 09:18:00 |
26.00 0.00 (0.00%) |
1,040 |
42,210 |
0.08 (%) |
| 09:17:46 |
26.00 0.00 (0.00%) |
70 |
41,170 |
0.01 (%) |
| 09:17:41 |
25.95 -0.05 (-0.19%) |
30 |
41,100 |
0.0 (%) |
| 09:17:35 |
26.00 0.00 (0.00%) |
170 |
41,070 |
0.01 (%) |
| 09:17:28 |
26.00 0.00 (0.00%) |
10 |
40,900 |
0.0 (%) |
| 09:17:24 |
26.00 0.00 (0.00%) |
1,000 |
40,890 |
0.08 (%) |
| 09:17:19 |
26.00 0.00 (0.00%) |
50 |
39,890 |
0.0 (%) |
| 09:17:18 |
26.00 0.00 (0.00%) |
100 |
39,840 |
0.01 (%) |
| 09:17:17 |
26.00 0.00 (0.00%) |
330 |
39,740 |
0.03 (%) |
| 09:17:14 |
26.00 0.00 (0.00%) |
80 |
39,410 |
0.01 (%) |
| 09:17:12 |
26.00 0.00 (0.00%) |
750 |
39,330 |
0.06 (%) |
| 09:17:11 |
26.05 +0.05 (+0.19%) |
100 |
38,580 |
0.01 (%) |
| 09:17:01 |
26.05 +0.05 (+0.19%) |
30 |
38,480 |
0.0 (%) |
| 09:16:59 |
26.00 0.00 (0.00%) |
9,000 |
38,450 |
0.69 (%) |
| 09:16:55 |
26.05 +0.05 (+0.19%) |
70 |
29,450 |
0.01 (%) |
| 09:16:54 |
26.05 +0.05 (+0.19%) |
160 |
29,380 |
0.01 (%) |
| 09:16:51 |
26.05 +0.05 (+0.19%) |
300 |
29,220 |
0.02 (%) |
| 09:16:46 |
26.00 0.00 (0.00%) |
30 |
28,920 |
0.0 (%) |
| 09:16:44 |
26.05 +0.05 (+0.19%) |
20 |
28,890 |
0.0 (%) |
| 09:16:40 |
26.05 +0.05 (+0.19%) |
990 |
28,870 |
0.08 (%) |
| 09:16:28 |
26.05 +0.05 (+0.19%) |
300 |
27,880 |
0.02 (%) |
| 09:16:27 |
26.05 +0.05 (+0.19%) |
30 |
27,580 |
0.0 (%) |
| 09:16:21 |
26.05 +0.05 (+0.19%) |
2,140 |
27,550 |
0.16 (%) |
| 09:16:18 |
26.10 +0.10 (+0.38%) |
40 |
25,410 |
0.0 (%) |
| 09:15:38 |
26.00 0.00 (0.00%) |
10 |
25,370 |
0.0 (%) |
| 09:15:32 |
26.00 0.00 (0.00%) |
25,360 |
25,360 |
1.93 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.