Tham chiếu: 43.45
Max: 43.40
Min: 42.10
Mở cửa: 43.40
Hiện tại: 42.50
-1.0 (-2.19%)
Tổng khối lượng: 7,850
| 42.10 |
60 |
0.76 (%) |
| 42.15 |
200 |
2.55 (%) |
| 42.20 |
2,450 |
31.21 (%) |
| 42.30 |
600 |
7.64 (%) |
| 42.40 |
300 |
3.82 (%) |
| 42.50 |
1,730 |
22.04 (%) |
| 42.70 |
160 |
2.04 (%) |
| 42.80 |
1,180 |
15.03 (%) |
| 42.90 |
200 |
2.55 (%) |
| 43.00 |
780 |
9.94 (%) |
| 43.40 |
190 |
2.42 (%) |
Chi tiết :
Giá :
| 09:54:53 |
42.50 -0.95 (-2.19%) |
10 |
7,850 |
0.13 (%) |
| 09:54:31 |
42.50 -0.95 (-2.19%) |
60 |
7,840 |
0.76 (%) |
| 09:54:30 |
42.50 -0.95 (-2.19%) |
10 |
7,780 |
0.13 (%) |
| 09:54:16 |
42.50 -0.95 (-2.19%) |
100 |
7,770 |
1.27 (%) |
| 09:54:14 |
42.50 -0.95 (-2.19%) |
10 |
7,670 |
0.13 (%) |
| 09:54:13 |
42.50 -0.95 (-2.19%) |
50 |
7,660 |
0.64 (%) |
| 09:54:06 |
42.50 -0.95 (-2.19%) |
200 |
7,610 |
2.55 (%) |
| 09:54:03 |
42.50 -0.95 (-2.19%) |
50 |
7,410 |
0.64 (%) |
| 09:53:50 |
42.50 -0.95 (-2.19%) |
20 |
7,360 |
0.25 (%) |
| 09:53:44 |
42.50 -0.95 (-2.19%) |
100 |
7,340 |
1.27 (%) |
| 09:53:35 |
42.50 -0.95 (-2.19%) |
20 |
7,240 |
0.25 (%) |
| 09:53:04 |
42.50 -0.95 (-2.19%) |
50 |
7,220 |
0.64 (%) |
| 09:52:38 |
42.50 -0.95 (-2.19%) |
810 |
7,170 |
10.32 (%) |
| 09:51:17 |
42.80 -0.65 (-1.50%) |
50 |
6,360 |
0.64 (%) |
| 09:49:50 |
42.80 -0.65 (-1.50%) |
130 |
6,310 |
1.66 (%) |
| 09:44:15 |
42.80 -0.65 (-1.50%) |
10 |
6,180 |
0.13 (%) |
| 09:42:49 |
42.80 -0.65 (-1.50%) |
90 |
6,170 |
1.15 (%) |
| 09:42:08 |
42.80 -0.65 (-1.50%) |
60 |
6,080 |
0.76 (%) |
| 09:39:05 |
42.80 -0.65 (-1.50%) |
50 |
6,020 |
0.64 (%) |
| 09:38:58 |
42.80 -0.65 (-1.50%) |
20 |
5,970 |
0.25 (%) |
| 09:38:29 |
42.80 -0.65 (-1.50%) |
40 |
5,950 |
0.51 (%) |
| 09:37:40 |
42.80 -0.65 (-1.50%) |
50 |
5,910 |
0.64 (%) |
| 09:37:30 |
42.80 -0.65 (-1.50%) |
420 |
5,860 |
5.35 (%) |
| 09:35:07 |
43.00 -0.45 (-1.04%) |
10 |
5,440 |
0.13 (%) |
| 09:35:02 |
42.90 -0.55 (-1.27%) |
40 |
5,430 |
0.51 (%) |
| 09:34:19 |
42.80 -0.65 (-1.50%) |
210 |
5,390 |
2.68 (%) |
| 09:33:54 |
42.80 -0.65 (-1.50%) |
50 |
5,180 |
0.64 (%) |
| 09:33:36 |
42.70 -0.75 (-1.73%) |
10 |
5,130 |
0.13 (%) |
| 09:33:34 |
42.70 -0.75 (-1.73%) |
100 |
5,120 |
1.27 (%) |
| 09:32:18 |
42.70 -0.75 (-1.73%) |
40 |
5,020 |
0.51 (%) |
| 09:32:14 |
42.70 -0.75 (-1.73%) |
10 |
4,980 |
0.13 (%) |
| 09:31:36 |
42.50 -0.95 (-2.19%) |
140 |
4,970 |
1.78 (%) |
| 09:31:14 |
42.40 -1.05 (-2.42%) |
200 |
4,830 |
2.55 (%) |
| 09:30:48 |
42.40 -1.05 (-2.42%) |
100 |
4,630 |
1.27 (%) |
| 09:30:14 |
42.50 -0.95 (-2.19%) |
30 |
4,530 |
0.38 (%) |
| 09:29:49 |
42.50 -0.95 (-2.19%) |
20 |
4,500 |
0.25 (%) |
| 09:29:47 |
42.50 -0.95 (-2.19%) |
50 |
4,480 |
0.64 (%) |
| 09:26:26 |
42.30 -1.15 (-2.65%) |
20 |
4,430 |
0.25 (%) |
| 09:25:18 |
42.20 -1.25 (-2.88%) |
780 |
4,410 |
9.94 (%) |
| 09:25:00 |
42.15 -1.30 (-2.99%) |
10 |
3,630 |
0.13 (%) |
| 09:24:49 |
42.15 -1.30 (-2.99%) |
70 |
3,620 |
0.89 (%) |
| 09:24:34 |
42.15 -1.30 (-2.99%) |
70 |
3,550 |
0.89 (%) |
| 09:24:12 |
42.15 -1.30 (-2.99%) |
10 |
3,480 |
0.13 (%) |
| 09:24:05 |
42.15 -1.30 (-2.99%) |
30 |
3,470 |
0.38 (%) |
| 09:23:45 |
42.10 -1.35 (-3.11%) |
60 |
3,440 |
0.76 (%) |
| 09:23:37 |
42.15 -1.30 (-2.99%) |
10 |
3,380 |
0.13 (%) |
| 09:23:32 |
42.20 -1.25 (-2.88%) |
1,070 |
3,370 |
13.63 (%) |
| 09:23:24 |
42.30 -1.15 (-2.65%) |
200 |
2,300 |
2.55 (%) |
| 09:22:59 |
42.30 -1.15 (-2.65%) |
100 |
2,100 |
1.27 (%) |
| 09:22:55 |
42.20 -1.25 (-2.88%) |
40 |
2,000 |
0.51 (%) |
| 09:22:43 |
42.30 -1.15 (-2.65%) |
30 |
1,960 |
0.38 (%) |
| 09:22:39 |
42.30 -1.15 (-2.65%) |
30 |
1,930 |
0.38 (%) |
| 09:22:31 |
42.30 -1.15 (-2.65%) |
10 |
1,900 |
0.13 (%) |
| 09:22:27 |
42.30 -1.15 (-2.65%) |
20 |
1,890 |
0.25 (%) |
| 09:22:13 |
42.30 -1.15 (-2.65%) |
190 |
1,870 |
2.42 (%) |
| 09:20:16 |
42.20 -1.25 (-2.88%) |
50 |
1,680 |
0.64 (%) |
| 09:20:15 |
42.20 -1.25 (-2.88%) |
510 |
1,630 |
6.5 (%) |
| 09:17:59 |
42.90 -0.55 (-1.27%) |
160 |
1,120 |
2.04 (%) |
| 09:17:43 |
43.00 -0.45 (-1.04%) |
60 |
960 |
0.76 (%) |
| 09:16:05 |
43.00 -0.45 (-1.04%) |
10 |
900 |
0.13 (%) |
| 09:15:50 |
43.00 -0.45 (-1.04%) |
430 |
890 |
5.48 (%) |
| 09:15:28 |
43.00 -0.45 (-1.04%) |
270 |
460 |
3.44 (%) |
| 09:15:26 |
43.40 -0.05 (-0.12%) |
190 |
190 |
2.42 (%) |
Biểu đồ khớp lệnh trong phiên