Tham chiếu: 12.85
Max: 13.00
Min: 12.80
Mở cửa: 13.00
Đóng cửa: 12.80
0.0 (-0.39%)
Tổng khối lượng: 10,130
| 12.80 |
340 |
3.36 (%) |
| 12.85 |
3,210 |
31.69 (%) |
| 12.90 |
2,030 |
20.04 (%) |
| 12.95 |
3,090 |
30.5 (%) |
| 13.00 |
1,460 |
14.41 (%) |
Chi tiết :
Giá :
| 07:45:34 |
12.80 -0.05 (-0.39%) |
210 |
10,130 |
2.07 (%) |
| 07:27:21 |
12.85 0.00 (0.00%) |
10 |
9,920 |
0.1 (%) |
| 07:12:58 |
12.85 0.00 (0.00%) |
40 |
9,910 |
0.39 (%) |
| 07:02:36 |
12.85 0.00 (0.00%) |
10 |
9,870 |
0.1 (%) |
| 07:00:34 |
12.80 -0.05 (-0.39%) |
70 |
9,860 |
0.69 (%) |
| 06:59:48 |
12.85 0.00 (0.00%) |
100 |
9,790 |
0.99 (%) |
| 06:57:57 |
12.85 0.00 (0.00%) |
50 |
9,690 |
0.49 (%) |
| 06:56:35 |
12.85 0.00 (0.00%) |
60 |
9,640 |
0.59 (%) |
| 06:54:35 |
12.85 0.00 (0.00%) |
100 |
9,580 |
0.99 (%) |
| 06:53:45 |
12.85 0.00 (0.00%) |
100 |
9,480 |
0.99 (%) |
| 06:50:40 |
12.85 0.00 (0.00%) |
20 |
9,380 |
0.2 (%) |
| 06:50:16 |
12.85 0.00 (0.00%) |
150 |
9,360 |
1.48 (%) |
| 06:46:21 |
12.90 +0.05 (+0.39%) |
40 |
9,210 |
0.39 (%) |
| 06:35:16 |
12.90 +0.05 (+0.39%) |
10 |
9,170 |
0.1 (%) |
| 06:31:21 |
12.85 0.00 (0.00%) |
80 |
9,160 |
0.79 (%) |
| 06:28:41 |
12.85 0.00 (0.00%) |
50 |
9,080 |
0.49 (%) |
| 06:25:37 |
12.85 0.00 (0.00%) |
10 |
9,030 |
0.1 (%) |
| 06:25:07 |
12.85 0.00 (0.00%) |
50 |
9,020 |
0.49 (%) |
| 06:21:15 |
12.85 0.00 (0.00%) |
10 |
8,970 |
0.1 (%) |
| 06:19:02 |
12.80 -0.05 (-0.39%) |
60 |
8,960 |
0.59 (%) |
| 06:17:12 |
12.85 0.00 (0.00%) |
30 |
8,900 |
0.3 (%) |
| 06:16:54 |
12.85 0.00 (0.00%) |
100 |
8,870 |
0.99 (%) |
| 06:16:12 |
12.85 0.00 (0.00%) |
100 |
8,770 |
0.99 (%) |
| 06:14:15 |
12.85 0.00 (0.00%) |
500 |
8,670 |
4.94 (%) |
| 06:11:23 |
12.90 +0.05 (+0.39%) |
50 |
8,170 |
0.49 (%) |
| 06:05:26 |
12.90 +0.05 (+0.39%) |
10 |
8,120 |
0.1 (%) |
| 06:01:36 |
12.85 0.00 (0.00%) |
60 |
8,110 |
0.59 (%) |
| 06:01:23 |
12.85 0.00 (0.00%) |
300 |
8,050 |
2.96 (%) |
| 04:29:37 |
12.85 0.00 (0.00%) |
90 |
7,750 |
0.89 (%) |
| 04:22:03 |
12.85 0.00 (0.00%) |
50 |
7,660 |
0.49 (%) |
| 04:15:54 |
12.90 +0.05 (+0.39%) |
100 |
7,610 |
0.99 (%) |
| 04:04:52 |
12.90 +0.05 (+0.39%) |
220 |
7,510 |
2.17 (%) |
| 03:54:14 |
12.90 +0.05 (+0.39%) |
30 |
7,290 |
0.3 (%) |
| 03:53:19 |
12.90 +0.05 (+0.39%) |
200 |
7,260 |
1.97 (%) |
| 03:49:03 |
12.90 +0.05 (+0.39%) |
220 |
7,060 |
2.17 (%) |
| 03:48:15 |
12.90 +0.05 (+0.39%) |
20 |
6,840 |
0.2 (%) |
| 03:47:59 |
12.90 +0.05 (+0.39%) |
90 |
6,820 |
0.89 (%) |
| 03:36:22 |
12.95 +0.10 (+0.78%) |
160 |
6,730 |
1.58 (%) |
| 03:34:52 |
12.95 +0.10 (+0.78%) |
150 |
6,570 |
1.48 (%) |
| 03:32:46 |
12.95 +0.10 (+0.78%) |
50 |
6,420 |
0.49 (%) |
| 03:32:16 |
12.95 +0.10 (+0.78%) |
100 |
6,370 |
0.99 (%) |
| 03:28:16 |
12.95 +0.10 (+0.78%) |
900 |
6,270 |
8.88 (%) |
| 03:27:51 |
12.95 +0.10 (+0.78%) |
500 |
5,370 |
4.94 (%) |
| 03:22:53 |
12.90 +0.05 (+0.39%) |
10 |
4,870 |
0.1 (%) |
| 03:22:29 |
12.90 +0.05 (+0.39%) |
20 |
4,860 |
0.2 (%) |
| 03:22:01 |
12.90 +0.05 (+0.39%) |
500 |
4,840 |
4.94 (%) |
| 03:21:06 |
12.90 +0.05 (+0.39%) |
200 |
4,340 |
1.97 (%) |
| 03:17:18 |
12.90 +0.05 (+0.39%) |
70 |
4,140 |
0.69 (%) |
| 03:09:03 |
12.90 +0.05 (+0.39%) |
140 |
4,070 |
1.38 (%) |
| 02:56:10 |
12.90 +0.05 (+0.39%) |
100 |
3,930 |
0.99 (%) |
| 02:54:44 |
12.95 +0.10 (+0.78%) |
200 |
3,830 |
1.97 (%) |
| 02:48:37 |
12.95 +0.10 (+0.78%) |
30 |
3,630 |
0.3 (%) |
| 02:46:15 |
12.95 +0.10 (+0.78%) |
1,000 |
3,600 |
9.87 (%) |
| 02:43:59 |
12.85 0.00 (0.00%) |
10 |
2,600 |
0.1 (%) |
| 02:30:03 |
12.85 0.00 (0.00%) |
250 |
2,590 |
2.47 (%) |
| 02:25:05 |
12.85 0.00 (0.00%) |
380 |
2,340 |
3.75 (%) |
| 02:22:49 |
12.85 0.00 (0.00%) |
500 |
1,960 |
4.94 (%) |
| 02:19:47 |
13.00 +0.15 (+1.17%) |
300 |
1,460 |
2.96 (%) |
| 02:17:36 |
13.00 +0.15 (+1.17%) |
890 |
1,160 |
8.79 (%) |
| 02:15:43 |
13.00 +0.15 (+1.17%) |
10 |
270 |
0.1 (%) |
| 02:15:33 |
13.00 +0.15 (+1.17%) |
260 |
260 |
2.57 (%) |
Biểu đồ khớp lệnh trong phiên