| 05/08/2022 |
-627,300 |
-65,552,850,000 |
104.5 (-3.15 %)  |
297,800 |
31,120,100,000 |
925,100 |
96,672,950,000 |
286,376,725 |
28.89% |
| 04/08/2022 |
-673,500 |
-72,670,650,000 |
107.9 (-1.91 %) |
510,000 |
55,029,000,000 |
1,183,500 |
127,699,650,000 |
285,874,825 |
28.92% |
| 03/08/2022 |
-318,500 |
-35,035,000,000 |
110 (0.00 %)  |
481,200 |
52,932,000,000 |
799,700 |
87,967,000,000 |
285,994,305 |
28.91% |
| 02/08/2022 |
210,300 |
23,133,000,000 |
110 (0.55 %)  |
737,800 |
81,158,000,000 |
527,500 |
58,025,000,000 |
286,170,405 |
28.90% |
| 01/08/2022 |
165,500 |
18,105,700,000 |
109.4 (3.11 %) |
470,600 |
51,483,640,000 |
305,100 |
33,377,940,000 |
286,556,005 |
28.87% |
| 29/07/2022 |
264,300 |
28,042,230,000 |
106.1 (-3.46 %) |
2,158,500 |
229,016,850,000 |
1,894,200 |
200,974,620,000 |
286,689,505 |
28.86% |
| 28/07/2022 |
115,900 |
12,737,410,000 |
109.9 (0.00 %) |
453,000 |
49,784,700,000 |
337,100 |
37,047,290,000 |
287,058,905 |
28.84% |
| 27/07/2022 |
72,200 |
7,934,780,000 |
109.9 (-0.09 %) |
182,300 |
20,034,770,000 |
110,100 |
12,099,990,000 |
287,306,405 |
28.82% |
| 26/07/2022 |
115,000 |
12,650,000,000 |
110 (1.29 %) |
320,500 |
35,255,000,000 |
205,500 |
22,605,000,000 |
287,301,905 |
28.82% |
| 25/07/2022 |
74,700 |
8,112,420,000 |
108.6 (0.09 %) |
271,500 |
29,484,900,000 |
196,800 |
21,372,480,000 |
287,111,005 |
28.83% |
| 22/07/2022 |
126,300 |
53,034,800,000 |
108.5 (2.84 %) |
200,700 |
107,870,700,000 |
74,400 |
54,835,900,000 |
286,822,585 |
28.85% |
| 21/07/2022 |
125,180 |
13,206,490,000 |
105.5 (2.43 %) |
682,600 |
72,014,300,000 |
557,420 |
58,807,810,000 |
287,546,885 |
28.80% |
| 20/07/2022 |
103,300 |
10,639,900,000 |
103 (0.98 %) |
373,200 |
38,439,600,000 |
269,900 |
27,799,700,000 |
287,985,785 |
28.77% |
| 19/07/2022 |
-46,300 |
-4,722,600,000 |
102 (-0.58 %) |
194,900 |
19,879,800,000 |
241,200 |
24,602,400,000 |
287,962,185 |
28.77% |
| 18/07/2022 |
111,700 |
11,460,420,000 |
102.6 (1.38 %) |
508,500 |
52,172,100,000 |
396,800 |
40,711,680,000 |
287,993,785 |
28.77% |
| 15/07/2022 |
32,100 |
3,248,520,000 |
101.2 (-1.27 %) |
593,240 |
60,035,888,000 |
561,140 |
56,787,368,000 |
288,331,985 |
28.75% |
| 14/07/2022 |
39,600 |
4,059,000,000 |
102.5 (1.49 %) |
209,900 |
21,514,750,000 |
170,300 |
17,455,750,000 |
288,189,185 |
28.76% |
| 13/07/2022 |
36,300 |
3,666,300,000 |
101 (-0.98 %) |
353,500 |
35,703,500,000 |
317,200 |
32,037,200,000 |
288,256,785 |
28.75% |
| 12/07/2022 |
-46,000 |
-4,692,000,000 |
102 (-0.49 %) |
96,300 |
9,822,600,000 |
142,300 |
14,514,600,000 |
288,362,725 |
28.75% |
| 11/07/2022 |
133,900 |
13,724,750,000 |
102.5 (-2.29 %) |
381,600 |
39,114,000,000 |
247,700 |
25,389,250,000 |
288,162,625 |
28.76% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.