Tham chiếu: 17.4
Max: 17.6
Min: 17.0
Mở cửa: 17.4
Hiện tại: 17.5
+0.1 (+0.57%)
Tổng khối lượng: 76,700
| 17.00 |
2,300 |
3.0 (%) |
| 17.20 |
8,800 |
11.47 (%) |
| 17.30 |
14,300 |
18.64 (%) |
| 17.40 |
27,900 |
36.38 (%) |
| 17.50 |
22,700 |
29.6 (%) |
| 17.60 |
700 |
0.91 (%) |
Chi tiết :
Giá :
| 11:29:00 |
17.5 +0.1 (+0.57%) |
2,900 |
76,700 |
3.78 (%) |
| 11:28:15 |
17.5 +0.1 (+0.57%) |
100 |
73,800 |
0.13 (%) |
| 11:28:07 |
17.5 +0.1 (+0.57%) |
800 |
73,700 |
1.04 (%) |
| 11:27:26 |
17.5 +0.1 (+0.57%) |
100 |
72,900 |
0.13 (%) |
| 11:27:15 |
17.5 +0.1 (+0.57%) |
1,000 |
72,800 |
1.3 (%) |
| 11:26:54 |
17.5 +0.1 (+0.57%) |
900 |
71,800 |
1.17 (%) |
| 11:26:40 |
17.5 +0.1 (+0.57%) |
100 |
70,900 |
0.13 (%) |
| 11:26:29 |
17.5 +0.1 (+0.57%) |
200 |
70,800 |
0.26 (%) |
| 11:26:26 |
17.5 +0.1 (+0.57%) |
200 |
70,600 |
0.26 (%) |
| 11:25:26 |
17.5 +0.1 (+0.57%) |
600 |
70,400 |
0.78 (%) |
| 11:24:05 |
17.5 +0.1 (+0.57%) |
200 |
69,800 |
0.26 (%) |
| 11:23:49 |
17.5 +0.1 (+0.57%) |
300 |
69,600 |
0.39 (%) |
| 11:22:49 |
17.6 +0.2 (+1.15%) |
600 |
69,300 |
0.78 (%) |
| 11:22:08 |
17.5 +0.1 (+0.57%) |
300 |
68,700 |
0.39 (%) |
| 11:22:01 |
17.5 +0.1 (+0.57%) |
200 |
68,400 |
0.26 (%) |
| 11:21:16 |
17.5 +0.1 (+0.57%) |
100 |
68,200 |
0.13 (%) |
| 11:20:53 |
17.5 +0.1 (+0.57%) |
100 |
68,100 |
0.13 (%) |
| 11:20:34 |
17.5 +0.1 (+0.57%) |
100 |
68,000 |
0.13 (%) |
| 11:20:31 |
17.5 +0.1 (+0.57%) |
300 |
67,900 |
0.39 (%) |
| 11:20:00 |
17.6 +0.2 (+1.15%) |
100 |
67,600 |
0.13 (%) |
| 11:18:51 |
17.5 +0.1 (+0.57%) |
3,200 |
67,500 |
4.17 (%) |
| 11:18:31 |
17.4 0.0 (0.00%) |
100 |
64,300 |
0.13 (%) |
| 11:18:19 |
17.4 0.0 (0.00%) |
900 |
64,200 |
1.17 (%) |
| 11:17:32 |
17.5 +0.1 (+0.57%) |
10,000 |
63,300 |
13.04 (%) |
| 11:03:30 |
17.4 0.0 (0.00%) |
100 |
53,300 |
0.13 (%) |
| 10:59:07 |
17.4 0.0 (0.00%) |
100 |
53,200 |
0.13 (%) |
| 10:55:02 |
17.4 0.0 (0.00%) |
900 |
53,100 |
1.17 (%) |
| 10:54:30 |
17.4 0.0 (0.00%) |
100 |
52,200 |
0.13 (%) |
| 10:48:33 |
17.4 0.0 (0.00%) |
1,000 |
52,100 |
1.3 (%) |
| 10:47:28 |
17.4 0.0 (0.00%) |
1,000 |
51,100 |
1.3 (%) |
| 10:46:48 |
17.4 0.0 (0.00%) |
1,000 |
50,100 |
1.3 (%) |
| 10:40:14 |
17.5 +0.1 (+0.57%) |
400 |
49,100 |
0.52 (%) |
| 10:39:24 |
17.5 +0.1 (+0.57%) |
100 |
48,700 |
0.13 (%) |
| 10:30:55 |
17.3 -0.1 (-0.57%) |
800 |
48,600 |
1.04 (%) |
| 10:30:51 |
17.3 -0.1 (-0.57%) |
1,000 |
47,800 |
1.3 (%) |
| 10:30:48 |
17.3 -0.1 (-0.57%) |
2,400 |
46,800 |
3.13 (%) |
| 10:29:27 |
17.3 -0.1 (-0.57%) |
400 |
44,400 |
0.52 (%) |
| 10:26:43 |
17.3 -0.1 (-0.57%) |
600 |
44,000 |
0.78 (%) |
| 10:22:16 |
17.3 -0.1 (-0.57%) |
1,000 |
43,400 |
1.3 (%) |
| 10:21:50 |
17.3 -0.1 (-0.57%) |
300 |
42,400 |
0.39 (%) |
| 10:17:14 |
17.3 -0.1 (-0.57%) |
100 |
42,100 |
0.13 (%) |
| 10:16:55 |
17.3 -0.1 (-0.57%) |
3,900 |
42,000 |
5.08 (%) |
| 10:16:13 |
17.4 0.0 (0.00%) |
400 |
38,100 |
0.52 (%) |
| 10:14:47 |
17.4 0.0 (0.00%) |
100 |
37,700 |
0.13 (%) |
| 10:09:58 |
17.4 0.0 (0.00%) |
100 |
37,600 |
0.13 (%) |
| 10:09:40 |
17.4 0.0 (0.00%) |
100 |
37,500 |
0.13 (%) |
| 10:09:18 |
17.4 0.0 (0.00%) |
100 |
37,400 |
0.13 (%) |
| 10:05:14 |
17.3 -0.1 (-0.57%) |
100 |
37,300 |
0.13 (%) |
| 10:03:47 |
17.3 -0.1 (-0.57%) |
100 |
37,200 |
0.13 (%) |
| 10:03:24 |
17.3 -0.1 (-0.57%) |
100 |
37,100 |
0.13 (%) |
| 10:01:35 |
17.3 -0.1 (-0.57%) |
300 |
37,000 |
0.39 (%) |
| 10:00:40 |
17.3 -0.1 (-0.57%) |
200 |
36,700 |
0.26 (%) |
| 09:59:45 |
17.3 -0.1 (-0.57%) |
200 |
36,500 |
0.26 (%) |
| 09:56:16 |
17.3 -0.1 (-0.57%) |
700 |
36,300 |
0.91 (%) |
| 09:54:15 |
17.4 0.0 (0.00%) |
100 |
35,600 |
0.13 (%) |
| 09:53:10 |
17.4 0.0 (0.00%) |
100 |
35,500 |
0.13 (%) |
| 09:51:07 |
17.2 -0.2 (-1.15%) |
1,100 |
35,400 |
1.43 (%) |
| 09:49:34 |
17.2 -0.2 (-1.15%) |
4,000 |
34,300 |
5.22 (%) |
| 09:49:26 |
17.3 -0.1 (-0.57%) |
500 |
30,300 |
0.65 (%) |
| 09:48:16 |
17.3 -0.1 (-0.57%) |
1,000 |
29,800 |
1.3 (%) |
| 09:44:04 |
17.4 0.0 (0.00%) |
1,800 |
28,800 |
2.35 (%) |
| 09:43:56 |
17.4 0.0 (0.00%) |
200 |
27,000 |
0.26 (%) |
| 09:43:41 |
17.4 0.0 (0.00%) |
600 |
26,800 |
0.78 (%) |
| 09:43:21 |
17.4 0.0 (0.00%) |
400 |
26,200 |
0.52 (%) |
| 09:41:53 |
17.5 +0.1 (+0.57%) |
100 |
25,800 |
0.13 (%) |
| 09:41:27 |
17.4 0.0 (0.00%) |
100 |
25,700 |
0.13 (%) |
| 09:39:55 |
17.4 0.0 (0.00%) |
400 |
25,600 |
0.52 (%) |
| 09:39:06 |
17.4 0.0 (0.00%) |
3,500 |
25,200 |
4.56 (%) |
| 09:39:00 |
17.4 0.0 (0.00%) |
1,000 |
21,700 |
1.3 (%) |
| 09:37:59 |
17.4 0.0 (0.00%) |
600 |
20,700 |
0.78 (%) |
| 09:37:34 |
17.4 0.0 (0.00%) |
100 |
20,100 |
0.13 (%) |
| 09:35:21 |
17.3 -0.1 (-0.57%) |
600 |
20,000 |
0.78 (%) |
| 09:27:33 |
17.0 -0.4 (-2.30%) |
300 |
19,400 |
0.39 (%) |
| 09:25:53 |
17.0 -0.4 (-2.30%) |
2,000 |
19,100 |
2.61 (%) |
| 09:25:37 |
17.2 -0.2 (-1.15%) |
400 |
17,100 |
0.52 (%) |
| 09:24:45 |
17.2 -0.2 (-1.15%) |
300 |
16,700 |
0.39 (%) |
| 09:23:35 |
17.2 -0.2 (-1.15%) |
3,000 |
16,400 |
3.91 (%) |
| 09:23:01 |
17.4 0.0 (0.00%) |
1,100 |
13,400 |
1.43 (%) |
| 09:17:08 |
17.4 0.0 (0.00%) |
4,100 |
12,300 |
5.35 (%) |
| 09:16:55 |
17.4 0.0 (0.00%) |
500 |
8,200 |
0.65 (%) |
| 09:16:53 |
17.4 0.0 (0.00%) |
1,000 |
7,700 |
1.3 (%) |
| 09:14:24 |
17.4 0.0 (0.00%) |
100 |
6,700 |
0.13 (%) |
| 09:14:14 |
17.4 0.0 (0.00%) |
3,300 |
6,600 |
4.3 (%) |
| 09:13:52 |
17.4 0.0 (0.00%) |
1,000 |
3,300 |
1.3 (%) |
| 09:13:03 |
17.4 0.0 (0.00%) |
1,400 |
2,300 |
1.83 (%) |
| 09:10:45 |
17.5 +0.1 (+0.57%) |
100 |
900 |
0.13 (%) |
| 09:09:41 |
17.5 +0.1 (+0.57%) |
300 |
800 |
0.39 (%) |
| 09:09:29 |
17.4 0.0 (0.00%) |
300 |
500 |
0.39 (%) |
| 09:07:04 |
17.4 0.0 (0.00%) |
100 |
200 |
0.13 (%) |
| 09:05:52 |
17.4 0.0 (0.00%) |
100 |
100 |
0.13 (%) |
Biểu đồ khớp lệnh trong phiên