TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IPA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.4 Max: 17.6 Min: 17.0 Mở cửa: 17.4
Hiện tại: 17.5 +0.1 (+0.57%) Tổng khối lượng: 76,700

Tổng hợp

Giá Khối lượng Tỷ trọng
17.00 2,300 3.0 (%)
17.20 8,800 11.47 (%)
17.30 14,300 18.64 (%)
17.40 27,900 36.38 (%)
17.50 22,700 29.6 (%)
17.60 700 0.91 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:00 17.5 +0.1 (+0.57%) 2,900 76,700 3.78 (%)
11:28:15 17.5 +0.1 (+0.57%) 100 73,800 0.13 (%)
11:28:07 17.5 +0.1 (+0.57%) 800 73,700 1.04 (%)
11:27:26 17.5 +0.1 (+0.57%) 100 72,900 0.13 (%)
11:27:15 17.5 +0.1 (+0.57%) 1,000 72,800 1.3 (%)
11:26:54 17.5 +0.1 (+0.57%) 900 71,800 1.17 (%)
11:26:40 17.5 +0.1 (+0.57%) 100 70,900 0.13 (%)
11:26:29 17.5 +0.1 (+0.57%) 200 70,800 0.26 (%)
11:26:26 17.5 +0.1 (+0.57%) 200 70,600 0.26 (%)
11:25:26 17.5 +0.1 (+0.57%) 600 70,400 0.78 (%)
11:24:05 17.5 +0.1 (+0.57%) 200 69,800 0.26 (%)
11:23:49 17.5 +0.1 (+0.57%) 300 69,600 0.39 (%)
11:22:49 17.6 +0.2 (+1.15%) 600 69,300 0.78 (%)
11:22:08 17.5 +0.1 (+0.57%) 300 68,700 0.39 (%)
11:22:01 17.5 +0.1 (+0.57%) 200 68,400 0.26 (%)
11:21:16 17.5 +0.1 (+0.57%) 100 68,200 0.13 (%)
11:20:53 17.5 +0.1 (+0.57%) 100 68,100 0.13 (%)
11:20:34 17.5 +0.1 (+0.57%) 100 68,000 0.13 (%)
11:20:31 17.5 +0.1 (+0.57%) 300 67,900 0.39 (%)
11:20:00 17.6 +0.2 (+1.15%) 100 67,600 0.13 (%)
11:18:51 17.5 +0.1 (+0.57%) 3,200 67,500 4.17 (%)
11:18:31 17.4 0.0 (0.00%) 100 64,300 0.13 (%)
11:18:19 17.4 0.0 (0.00%) 900 64,200 1.17 (%)
11:17:32 17.5 +0.1 (+0.57%) 10,000 63,300 13.04 (%)
11:03:30 17.4 0.0 (0.00%) 100 53,300 0.13 (%)
10:59:07 17.4 0.0 (0.00%) 100 53,200 0.13 (%)
10:55:02 17.4 0.0 (0.00%) 900 53,100 1.17 (%)
10:54:30 17.4 0.0 (0.00%) 100 52,200 0.13 (%)
10:48:33 17.4 0.0 (0.00%) 1,000 52,100 1.3 (%)
10:47:28 17.4 0.0 (0.00%) 1,000 51,100 1.3 (%)
10:46:48 17.4 0.0 (0.00%) 1,000 50,100 1.3 (%)
10:40:14 17.5 +0.1 (+0.57%) 400 49,100 0.52 (%)
10:39:24 17.5 +0.1 (+0.57%) 100 48,700 0.13 (%)
10:30:55 17.3 -0.1 (-0.57%) 800 48,600 1.04 (%)
10:30:51 17.3 -0.1 (-0.57%) 1,000 47,800 1.3 (%)
10:30:48 17.3 -0.1 (-0.57%) 2,400 46,800 3.13 (%)
10:29:27 17.3 -0.1 (-0.57%) 400 44,400 0.52 (%)
10:26:43 17.3 -0.1 (-0.57%) 600 44,000 0.78 (%)
10:22:16 17.3 -0.1 (-0.57%) 1,000 43,400 1.3 (%)
10:21:50 17.3 -0.1 (-0.57%) 300 42,400 0.39 (%)
10:17:14 17.3 -0.1 (-0.57%) 100 42,100 0.13 (%)
10:16:55 17.3 -0.1 (-0.57%) 3,900 42,000 5.08 (%)
10:16:13 17.4 0.0 (0.00%) 400 38,100 0.52 (%)
10:14:47 17.4 0.0 (0.00%) 100 37,700 0.13 (%)
10:09:58 17.4 0.0 (0.00%) 100 37,600 0.13 (%)
10:09:40 17.4 0.0 (0.00%) 100 37,500 0.13 (%)
10:09:18 17.4 0.0 (0.00%) 100 37,400 0.13 (%)
10:05:14 17.3 -0.1 (-0.57%) 100 37,300 0.13 (%)
10:03:47 17.3 -0.1 (-0.57%) 100 37,200 0.13 (%)
10:03:24 17.3 -0.1 (-0.57%) 100 37,100 0.13 (%)
10:01:35 17.3 -0.1 (-0.57%) 300 37,000 0.39 (%)
10:00:40 17.3 -0.1 (-0.57%) 200 36,700 0.26 (%)
09:59:45 17.3 -0.1 (-0.57%) 200 36,500 0.26 (%)
09:56:16 17.3 -0.1 (-0.57%) 700 36,300 0.91 (%)
09:54:15 17.4 0.0 (0.00%) 100 35,600 0.13 (%)
09:53:10 17.4 0.0 (0.00%) 100 35,500 0.13 (%)
09:51:07 17.2 -0.2 (-1.15%) 1,100 35,400 1.43 (%)
09:49:34 17.2 -0.2 (-1.15%) 4,000 34,300 5.22 (%)
09:49:26 17.3 -0.1 (-0.57%) 500 30,300 0.65 (%)
09:48:16 17.3 -0.1 (-0.57%) 1,000 29,800 1.3 (%)
09:44:04 17.4 0.0 (0.00%) 1,800 28,800 2.35 (%)
09:43:56 17.4 0.0 (0.00%) 200 27,000 0.26 (%)
09:43:41 17.4 0.0 (0.00%) 600 26,800 0.78 (%)
09:43:21 17.4 0.0 (0.00%) 400 26,200 0.52 (%)
09:41:53 17.5 +0.1 (+0.57%) 100 25,800 0.13 (%)
09:41:27 17.4 0.0 (0.00%) 100 25,700 0.13 (%)
09:39:55 17.4 0.0 (0.00%) 400 25,600 0.52 (%)
09:39:06 17.4 0.0 (0.00%) 3,500 25,200 4.56 (%)
09:39:00 17.4 0.0 (0.00%) 1,000 21,700 1.3 (%)
09:37:59 17.4 0.0 (0.00%) 600 20,700 0.78 (%)
09:37:34 17.4 0.0 (0.00%) 100 20,100 0.13 (%)
09:35:21 17.3 -0.1 (-0.57%) 600 20,000 0.78 (%)
09:27:33 17.0 -0.4 (-2.30%) 300 19,400 0.39 (%)
09:25:53 17.0 -0.4 (-2.30%) 2,000 19,100 2.61 (%)
09:25:37 17.2 -0.2 (-1.15%) 400 17,100 0.52 (%)
09:24:45 17.2 -0.2 (-1.15%) 300 16,700 0.39 (%)
09:23:35 17.2 -0.2 (-1.15%) 3,000 16,400 3.91 (%)
09:23:01 17.4 0.0 (0.00%) 1,100 13,400 1.43 (%)
09:17:08 17.4 0.0 (0.00%) 4,100 12,300 5.35 (%)
09:16:55 17.4 0.0 (0.00%) 500 8,200 0.65 (%)
09:16:53 17.4 0.0 (0.00%) 1,000 7,700 1.3 (%)
09:14:24 17.4 0.0 (0.00%) 100 6,700 0.13 (%)
09:14:14 17.4 0.0 (0.00%) 3,300 6,600 4.3 (%)
09:13:52 17.4 0.0 (0.00%) 1,000 3,300 1.3 (%)
09:13:03 17.4 0.0 (0.00%) 1,400 2,300 1.83 (%)
09:10:45 17.5 +0.1 (+0.57%) 100 900 0.13 (%)
09:09:41 17.5 +0.1 (+0.57%) 300 800 0.39 (%)
09:09:29 17.4 0.0 (0.00%) 300 500 0.39 (%)
09:07:04 17.4 0.0 (0.00%) 100 200 0.13 (%)
09:05:52 17.4 0.0 (0.00%) 100 100 0.13 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.