Tham chiếu: 3.65
Max: 3.90
Min: 3.78
Mở cửa: 3.79
Hiện tại: 3.89
+0.2 (+6.58%)
Tổng khối lượng: 287,990
| 3.78 |
120 |
0.04 (%) |
| 3.79 |
66,840 |
23.21 (%) |
| 3.80 |
32,580 |
11.31 (%) |
| 3.81 |
1,630 |
0.57 (%) |
| 3.82 |
1,260 |
0.44 (%) |
| 3.83 |
5,220 |
1.81 (%) |
| 3.84 |
2,780 |
0.97 (%) |
| 3.85 |
8,630 |
3.0 (%) |
| 3.86 |
16,230 |
5.64 (%) |
| 3.87 |
12,520 |
4.35 (%) |
| 3.88 |
19,400 |
6.74 (%) |
| 3.89 |
80,670 |
28.01 (%) |
| 3.90 |
40,110 |
13.93 (%) |
Chi tiết :
Giá :
| 09:18:35 |
3.89 +0.24 (+6.58%) |
720 |
287,990 |
0.25 (%) |
| 09:18:33 |
3.89 +0.24 (+6.58%) |
340 |
287,270 |
0.12 (%) |
| 09:18:32 |
3.89 +0.24 (+6.58%) |
270 |
286,930 |
0.09 (%) |
| 09:18:31 |
3.89 +0.24 (+6.58%) |
510 |
286,660 |
0.18 (%) |
| 09:18:30 |
3.89 +0.24 (+6.58%) |
210 |
286,150 |
0.07 (%) |
| 09:18:29 |
3.89 +0.24 (+6.58%) |
60 |
285,940 |
0.02 (%) |
| 09:18:28 |
3.89 +0.24 (+6.58%) |
320 |
285,880 |
0.11 (%) |
| 09:18:26 |
3.89 +0.24 (+6.58%) |
200 |
285,560 |
0.07 (%) |
| 09:18:25 |
3.89 +0.24 (+6.58%) |
450 |
285,360 |
0.16 (%) |
| 09:18:24 |
3.89 +0.24 (+6.58%) |
1,740 |
284,910 |
0.6 (%) |
| 09:18:23 |
3.89 +0.24 (+6.58%) |
300 |
283,170 |
0.1 (%) |
| 09:18:22 |
3.89 +0.24 (+6.58%) |
5,430 |
282,870 |
1.89 (%) |
| 09:18:21 |
3.89 +0.24 (+6.58%) |
220 |
277,440 |
0.08 (%) |
| 09:18:20 |
3.88 +0.23 (+6.30%) |
500 |
277,220 |
0.17 (%) |
| 09:18:19 |
3.89 +0.24 (+6.58%) |
750 |
276,720 |
0.26 (%) |
| 09:18:17 |
3.90 +0.25 (+6.85%) |
200 |
275,970 |
0.07 (%) |
| 09:18:16 |
3.90 +0.25 (+6.85%) |
270 |
275,770 |
0.09 (%) |
| 09:18:15 |
3.90 +0.25 (+6.85%) |
2,000 |
275,500 |
0.69 (%) |
| 09:18:14 |
3.89 +0.24 (+6.58%) |
200 |
273,500 |
0.07 (%) |
| 09:18:12 |
3.89 +0.24 (+6.58%) |
2,260 |
273,300 |
0.78 (%) |
| 09:18:11 |
3.89 +0.24 (+6.58%) |
100 |
271,040 |
0.03 (%) |
| 09:18:10 |
3.88 +0.23 (+6.30%) |
400 |
270,940 |
0.14 (%) |
| 09:18:09 |
3.90 +0.25 (+6.85%) |
500 |
270,540 |
0.17 (%) |
| 09:18:08 |
3.88 +0.23 (+6.30%) |
500 |
270,040 |
0.17 (%) |
| 09:18:07 |
3.89 +0.24 (+6.58%) |
7,670 |
269,540 |
2.66 (%) |
| 09:18:06 |
3.90 +0.25 (+6.85%) |
37,140 |
261,870 |
12.9 (%) |
| 09:18:05 |
3.89 +0.24 (+6.58%) |
1,560 |
224,730 |
0.54 (%) |
| 09:18:03 |
3.88 +0.23 (+6.30%) |
1,200 |
223,170 |
0.42 (%) |
| 09:18:01 |
3.89 +0.24 (+6.58%) |
1,120 |
221,970 |
0.39 (%) |
| 09:17:59 |
3.89 +0.24 (+6.58%) |
1,000 |
220,850 |
0.35 (%) |
| 09:17:58 |
3.89 +0.24 (+6.58%) |
500 |
219,850 |
0.17 (%) |
| 09:17:57 |
3.89 +0.24 (+6.58%) |
50,600 |
219,350 |
17.57 (%) |
| 09:17:56 |
3.88 +0.23 (+6.30%) |
500 |
168,750 |
0.17 (%) |
| 09:17:55 |
3.88 +0.23 (+6.30%) |
140 |
168,250 |
0.05 (%) |
| 09:17:54 |
3.88 +0.23 (+6.30%) |
2,500 |
168,110 |
0.87 (%) |
| 09:17:53 |
3.88 +0.23 (+6.30%) |
1,550 |
165,610 |
0.54 (%) |
| 09:17:52 |
3.88 +0.23 (+6.30%) |
650 |
164,060 |
0.23 (%) |
| 09:17:51 |
3.88 +0.23 (+6.30%) |
3,000 |
163,410 |
1.04 (%) |
| 09:17:50 |
3.88 +0.23 (+6.30%) |
20 |
160,410 |
0.01 (%) |
| 09:17:49 |
3.88 +0.23 (+6.30%) |
50 |
160,390 |
0.02 (%) |
| 09:17:48 |
3.88 +0.23 (+6.30%) |
500 |
160,340 |
0.17 (%) |
| 09:17:47 |
3.88 +0.23 (+6.30%) |
160 |
159,840 |
0.06 (%) |
| 09:17:45 |
3.87 +0.22 (+6.03%) |
1,000 |
159,680 |
0.35 (%) |
| 09:17:42 |
3.87 +0.22 (+6.03%) |
30 |
158,680 |
0.01 (%) |
| 09:17:40 |
3.88 +0.23 (+6.30%) |
1,050 |
158,650 |
0.36 (%) |
| 09:17:39 |
3.89 +0.24 (+6.58%) |
4,140 |
157,600 |
1.44 (%) |
| 09:17:38 |
3.87 +0.22 (+6.03%) |
60 |
153,460 |
0.02 (%) |
| 09:17:37 |
3.87 +0.22 (+6.03%) |
100 |
153,400 |
0.03 (%) |
| 09:17:34 |
3.87 +0.22 (+6.03%) |
920 |
153,300 |
0.32 (%) |
| 09:17:33 |
3.88 +0.23 (+6.30%) |
2,780 |
152,380 |
0.97 (%) |
| 09:17:32 |
3.88 +0.23 (+6.30%) |
3,900 |
149,600 |
1.35 (%) |
| 09:17:31 |
3.87 +0.22 (+6.03%) |
1,800 |
145,700 |
0.63 (%) |
| 09:17:30 |
3.86 +0.21 (+5.75%) |
600 |
143,900 |
0.21 (%) |
| 09:17:28 |
3.87 +0.22 (+6.03%) |
1,650 |
143,300 |
0.57 (%) |
| 09:17:27 |
3.87 +0.22 (+6.03%) |
4,150 |
141,650 |
1.44 (%) |
| 09:17:26 |
3.87 +0.22 (+6.03%) |
100 |
137,500 |
0.03 (%) |
| 09:17:24 |
3.87 +0.22 (+6.03%) |
1,540 |
137,400 |
0.53 (%) |
| 09:17:23 |
3.86 +0.21 (+5.75%) |
200 |
135,860 |
0.07 (%) |
| 09:17:21 |
3.87 +0.22 (+6.03%) |
50 |
135,660 |
0.02 (%) |
| 09:17:19 |
3.87 +0.22 (+6.03%) |
500 |
135,610 |
0.17 (%) |
| 09:17:16 |
3.87 +0.22 (+6.03%) |
310 |
135,110 |
0.11 (%) |
| 09:17:15 |
3.87 +0.22 (+6.03%) |
200 |
134,800 |
0.07 (%) |
| 09:17:13 |
3.87 +0.22 (+6.03%) |
110 |
134,600 |
0.04 (%) |
| 09:17:10 |
3.86 +0.21 (+5.75%) |
110 |
134,490 |
0.04 (%) |
| 09:17:07 |
3.86 +0.21 (+5.75%) |
100 |
134,380 |
0.03 (%) |
| 09:17:05 |
3.86 +0.21 (+5.75%) |
10,000 |
134,280 |
3.47 (%) |
| 09:17:04 |
3.86 +0.21 (+5.75%) |
50 |
124,280 |
0.02 (%) |
| 09:17:03 |
3.86 +0.21 (+5.75%) |
800 |
124,230 |
0.28 (%) |
| 09:17:02 |
3.86 +0.21 (+5.75%) |
350 |
123,430 |
0.12 (%) |
| 09:17:01 |
3.86 +0.21 (+5.75%) |
3,860 |
123,080 |
1.34 (%) |
| 09:16:59 |
3.85 +0.20 (+5.48%) |
30 |
119,220 |
0.01 (%) |
| 09:16:57 |
3.86 +0.21 (+5.75%) |
160 |
119,190 |
0.06 (%) |
| 09:16:52 |
3.85 +0.20 (+5.48%) |
900 |
119,030 |
0.31 (%) |
| 09:16:51 |
3.85 +0.20 (+5.48%) |
500 |
118,130 |
0.17 (%) |
| 09:16:50 |
3.85 +0.20 (+5.48%) |
210 |
117,630 |
0.07 (%) |
| 09:16:49 |
3.85 +0.20 (+5.48%) |
310 |
117,420 |
0.11 (%) |
| 09:16:48 |
3.85 +0.20 (+5.48%) |
3,890 |
117,110 |
1.35 (%) |
| 09:16:46 |
3.85 +0.20 (+5.48%) |
700 |
113,220 |
0.24 (%) |
| 09:16:45 |
3.85 +0.20 (+5.48%) |
1,690 |
112,520 |
0.59 (%) |
| 09:16:39 |
3.85 +0.20 (+5.48%) |
200 |
110,830 |
0.07 (%) |
| 09:16:34 |
3.85 +0.20 (+5.48%) |
200 |
110,630 |
0.07 (%) |
| 09:16:33 |
3.84 +0.19 (+5.21%) |
2,780 |
110,430 |
0.97 (%) |
| 09:16:29 |
3.83 +0.18 (+4.93%) |
30 |
107,650 |
0.01 (%) |
| 09:16:26 |
3.83 +0.18 (+4.93%) |
3,580 |
107,620 |
1.24 (%) |
| 09:16:24 |
3.82 +0.17 (+4.66%) |
100 |
104,040 |
0.03 (%) |
| 09:16:21 |
3.82 +0.17 (+4.66%) |
670 |
103,940 |
0.23 (%) |
| 09:16:18 |
3.83 +0.18 (+4.93%) |
510 |
103,270 |
0.18 (%) |
| 09:16:16 |
3.83 +0.18 (+4.93%) |
1,100 |
102,760 |
0.38 (%) |
| 09:16:14 |
3.82 +0.17 (+4.66%) |
480 |
101,660 |
0.17 (%) |
| 09:16:12 |
3.81 +0.16 (+4.38%) |
1,000 |
101,180 |
0.35 (%) |
| 09:16:09 |
3.82 +0.17 (+4.66%) |
10 |
100,180 |
0.0 (%) |
| 09:16:05 |
3.81 +0.16 (+4.38%) |
620 |
100,170 |
0.22 (%) |
| 09:16:03 |
3.81 +0.16 (+4.38%) |
10 |
99,550 |
0.0 (%) |
| 09:16:01 |
3.80 +0.15 (+4.11%) |
100 |
99,540 |
0.03 (%) |
| 09:15:59 |
3.80 +0.15 (+4.11%) |
200 |
99,440 |
0.07 (%) |
| 09:15:57 |
3.80 +0.15 (+4.11%) |
600 |
99,240 |
0.21 (%) |
| 09:15:56 |
3.80 +0.15 (+4.11%) |
1,040 |
98,640 |
0.36 (%) |
| 09:15:54 |
3.80 +0.15 (+4.11%) |
250 |
97,600 |
0.09 (%) |
| 09:15:53 |
3.80 +0.15 (+4.11%) |
3,000 |
97,350 |
1.04 (%) |
| 09:15:52 |
3.80 +0.15 (+4.11%) |
40 |
94,350 |
0.01 (%) |
| 09:15:51 |
3.80 +0.15 (+4.11%) |
1,460 |
94,310 |
0.51 (%) |
| 09:15:45 |
3.80 +0.15 (+4.11%) |
10 |
92,850 |
0.0 (%) |
| 09:15:43 |
3.80 +0.15 (+4.11%) |
360 |
92,840 |
0.13 (%) |
| 09:15:42 |
3.80 +0.15 (+4.11%) |
25,520 |
92,480 |
8.86 (%) |
| 09:15:40 |
3.79 +0.14 (+3.84%) |
320 |
66,960 |
0.11 (%) |
| 09:15:39 |
3.79 +0.14 (+3.84%) |
70 |
66,640 |
0.02 (%) |
| 09:15:35 |
3.79 +0.14 (+3.84%) |
10 |
66,570 |
0.0 (%) |
| 09:15:33 |
3.78 +0.13 (+3.56%) |
120 |
66,560 |
0.04 (%) |
| 09:15:27 |
3.79 +0.14 (+3.84%) |
66,440 |
66,440 |
23.07 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.