| 31/03/2023 |
5,300 |
38,849,000 |
7.33 (-0.95 %)  |
10,100 |
74,033,000 |
4,800 |
35,184,000 |
428,570,005 |
2.79% |
| 30/03/2023 |
-46,600 |
-342,976,000 |
7.36 (-0.54 %) |
22,900 |
168,544,000 |
69,500 |
511,520,000 |
428,579,305 |
2.79% |
| 29/03/2023 |
-800 |
-5,912,000 |
7.39 (-0.14 %) |
0 |
0 |
800 |
5,912,000 |
428,586,095 |
2.79% |
| 28/03/2023 |
18,690 |
139,053,600 |
7.44 (0.54 %)  |
34,800 |
258,912,000 |
16,110 |
119,858,400 |
428,446,315 |
|
| 27/03/2023 |
45,300 |
333,408,000 |
7.36 (0.82 %) |
47,300 |
348,128,000 |
2,000 |
14,720,000 |
428,465,005 |
|
| 24/03/2023 |
-3,700 |
-27,088,000 |
7.3 (0.00 %)  |
0 |
0 |
3,700 |
27,088,000 |
428,510,305 |
|
| 23/03/2023 |
-18,900 |
-137,970,000 |
7.26 (-0.55 %) |
7,100 |
51,820,000 |
26,000 |
189,790,000 |
428,506,605 |
|
| 22/03/2023 |
1,500 |
11,105,000 |
7.34 (0.55 %) |
3,500 |
25,865,000 |
2,000 |
14,760,000 |
428,487,705 |
|
| 21/03/2023 |
-36,300 |
1,539,631,180 |
7.34 (0.55 %) |
8,300 |
1,571,243,000 |
44,600 |
31,611,820 |
428,489,205 |
2.80% |
| 20/03/2023 |
-76,890 |
-563,603,700 |
7.33 (-3.55 %) |
34,410 |
252,225,300 |
111,300 |
815,829,000 |
428,448,305 |
2.80% |
| 17/03/2023 |
3,940,800 |
29,950,080,000 |
7.6 (2.70 %) |
3,990,000 |
30,324,000,000 |
49,200 |
373,920,000 |
428,482,715 |
2.80% |
| 16/03/2023 |
50,200 |
370,978,000 |
7.39 (-2.76 %) |
50,200 |
370,978,000 |
0 |
0 |
432,445,315 |
2.37% |
| 15/03/2023 |
-1,700 |
-12,835,000 |
7.55 (2.03 %) |
25,700 |
194,035,000 |
27,400 |
206,870,000 |
432,486,308 |
2.37% |
| 14/03/2023 |
-2,307 |
-17,025,660 |
7.38 (-1.60 %) |
6,900 |
50,922,000 |
9,207 |
67,947,660 |
432,199,608 |
2.40% |
| 13/03/2023 |
-237,900 |
-1,781,871,000 |
7.49 (-1.45 %) |
74,500 |
558,005,000 |
312,400 |
2,339,876,000 |
432,408,208 |
|
| 10/03/2023 |
-37,900 |
-289,556,000 |
7.64 (-2.05 %) |
25,000 |
191,000,000 |
62,900 |
480,556,000 |
432,170,308 |
2.40% |
| 09/03/2023 |
-17,800 |
-139,018,000 |
7.81 (2.76 %) |
30,000 |
234,300,000 |
47,800 |
373,318,000 |
432,185,308 |
2.40% |
| 08/03/2023 |
135,800 |
1,025,290,000 |
7.55 (0.67 %) |
145,800 |
1,100,790,000 |
10,000 |
75,500,000 |
432,214,769 |
2.40% |
| 07/03/2023 |
181,161 |
1,353,272,670 |
7.47 (-0.40 %) |
181,700 |
1,357,299,000 |
539 |
4,026,330 |
432,248,567 |
2.39% |
| 06/03/2023 |
1,698 |
12,667,080 |
7.46 (-0.53 %) |
113,700 |
848,202,000 |
112,002 |
835,534,920 |
432,390,267 |
2.38% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.