Tham chiếu: 15.15
Max: 16.20
Min: 15.05
Mở cửa: 16.20
Đóng cửa: 15.80
+0.7 (+4.29%)
Tổng khối lượng: 26,850
| 15.05 |
130 |
0.48 (%) |
| 15.10 |
1,200 |
4.47 (%) |
| 15.15 |
600 |
2.23 (%) |
| 15.20 |
100 |
0.37 (%) |
| 15.30 |
750 |
2.79 (%) |
| 15.35 |
130 |
0.48 (%) |
| 15.40 |
1,040 |
3.87 (%) |
| 15.45 |
610 |
2.27 (%) |
| 15.50 |
8,150 |
30.35 (%) |
| 15.55 |
1,670 |
6.22 (%) |
| 15.60 |
900 |
3.35 (%) |
| 15.65 |
1,500 |
5.59 (%) |
| 15.70 |
160 |
0.6 (%) |
| 15.80 |
2,020 |
7.52 (%) |
| 15.85 |
10 |
0.04 (%) |
| 15.90 |
700 |
2.61 (%) |
| 16.00 |
1,090 |
4.06 (%) |
| 16.10 |
1,500 |
5.59 (%) |
| 16.15 |
20 |
0.07 (%) |
| 16.20 |
4,570 |
17.02 (%) |
Chi tiết :
Giá :
| 14:45:32 |
15.80 +0.65 (+4.29%) |
1,990 |
26,850 |
7.41 (%) |
| 14:30:01 |
15.90 +0.75 (+4.95%) |
300 |
24,860 |
1.12 (%) |
| 14:29:50 |
15.65 +0.50 (+3.30%) |
1,500 |
24,560 |
5.59 (%) |
| 14:29:05 |
15.50 +0.35 (+2.31%) |
200 |
23,060 |
0.74 (%) |
| 14:27:25 |
15.45 +0.30 (+1.98%) |
500 |
22,860 |
1.86 (%) |
| 14:25:49 |
15.45 +0.30 (+1.98%) |
110 |
22,360 |
0.41 (%) |
| 14:24:22 |
15.20 +0.05 (+0.33%) |
100 |
22,250 |
0.37 (%) |
| 14:21:47 |
15.15 0.00 (0.00%) |
60 |
22,150 |
0.22 (%) |
| 14:21:42 |
15.15 0.00 (0.00%) |
120 |
22,090 |
0.45 (%) |
| 14:21:31 |
15.15 0.00 (0.00%) |
20 |
21,970 |
0.07 (%) |
| 14:21:03 |
15.15 0.00 (0.00%) |
200 |
21,950 |
0.74 (%) |
| 14:20:21 |
15.15 0.00 (0.00%) |
100 |
21,750 |
0.37 (%) |
| 14:19:02 |
15.10 -0.05 (-0.33%) |
400 |
21,650 |
1.49 (%) |
| 14:15:25 |
15.10 -0.05 (-0.33%) |
70 |
21,250 |
0.26 (%) |
| 14:15:11 |
15.10 -0.05 (-0.33%) |
630 |
21,180 |
2.35 (%) |
| 14:10:20 |
15.50 +0.35 (+2.31%) |
10 |
20,550 |
0.04 (%) |
| 14:09:17 |
15.05 -0.10 (-0.66%) |
30 |
20,540 |
0.11 (%) |
| 14:09:00 |
15.10 -0.05 (-0.33%) |
100 |
20,510 |
0.37 (%) |
| 14:07:42 |
15.50 +0.35 (+2.31%) |
10 |
20,410 |
0.04 (%) |
| 14:06:38 |
15.05 -0.10 (-0.66%) |
20 |
20,400 |
0.07 (%) |
| 14:06:10 |
15.05 -0.10 (-0.66%) |
80 |
20,380 |
0.3 (%) |
| 14:05:38 |
15.50 +0.35 (+2.31%) |
110 |
20,300 |
0.41 (%) |
| 14:03:16 |
15.15 0.00 (0.00%) |
100 |
20,190 |
0.37 (%) |
| 13:59:57 |
15.30 +0.15 (+0.99%) |
30 |
20,090 |
0.11 (%) |
| 13:57:24 |
15.30 +0.15 (+0.99%) |
110 |
20,060 |
0.41 (%) |
| 13:55:30 |
15.30 +0.15 (+0.99%) |
70 |
19,950 |
0.26 (%) |
| 13:55:04 |
15.50 +0.35 (+2.31%) |
10 |
19,880 |
0.04 (%) |
| 13:54:17 |
15.30 +0.15 (+0.99%) |
100 |
19,870 |
0.37 (%) |
| 13:46:33 |
15.50 +0.35 (+2.31%) |
10 |
19,770 |
0.04 (%) |
| 13:44:56 |
15.30 +0.15 (+0.99%) |
150 |
19,760 |
0.56 (%) |
| 13:44:05 |
15.40 +0.25 (+1.65%) |
150 |
19,610 |
0.56 (%) |
| 13:43:50 |
15.40 +0.25 (+1.65%) |
50 |
19,460 |
0.19 (%) |
| 13:32:33 |
15.40 +0.25 (+1.65%) |
200 |
19,410 |
0.74 (%) |
| 13:28:00 |
15.40 +0.25 (+1.65%) |
10 |
19,210 |
0.04 (%) |
| 13:16:45 |
15.40 +0.25 (+1.65%) |
70 |
19,200 |
0.26 (%) |
| 13:09:32 |
15.40 +0.25 (+1.65%) |
100 |
19,130 |
0.37 (%) |
| 13:07:05 |
15.50 +0.35 (+2.31%) |
10 |
19,030 |
0.04 (%) |
| 13:00:56 |
15.40 +0.25 (+1.65%) |
130 |
19,020 |
0.48 (%) |
| 13:00:52 |
15.35 +0.20 (+1.32%) |
30 |
18,890 |
0.11 (%) |
| 11:29:24 |
15.35 +0.20 (+1.32%) |
100 |
18,860 |
0.37 (%) |
| 11:25:21 |
15.40 +0.25 (+1.65%) |
170 |
18,760 |
0.63 (%) |
| 11:22:29 |
15.40 +0.25 (+1.65%) |
100 |
18,590 |
0.37 (%) |
| 11:12:48 |
15.50 +0.35 (+2.31%) |
30 |
18,490 |
0.11 (%) |
| 11:09:22 |
15.50 +0.35 (+2.31%) |
10 |
18,460 |
0.04 (%) |
| 11:03:39 |
15.55 +0.40 (+2.64%) |
130 |
18,450 |
0.48 (%) |
| 11:01:46 |
15.55 +0.40 (+2.64%) |
10 |
18,320 |
0.04 (%) |
| 10:44:09 |
15.50 +0.35 (+2.31%) |
140 |
18,310 |
0.52 (%) |
| 10:33:40 |
15.50 +0.35 (+2.31%) |
20 |
18,170 |
0.07 (%) |
| 10:30:51 |
15.50 +0.35 (+2.31%) |
30 |
18,150 |
0.11 (%) |
| 10:25:18 |
15.60 +0.45 (+2.97%) |
160 |
18,120 |
0.6 (%) |
| 10:22:13 |
15.60 +0.45 (+2.97%) |
10 |
17,960 |
0.04 (%) |
| 10:21:42 |
15.60 +0.45 (+2.97%) |
20 |
17,950 |
0.07 (%) |
| 10:17:25 |
15.80 +0.65 (+4.29%) |
30 |
17,930 |
0.11 (%) |
| 10:16:56 |
15.55 +0.40 (+2.64%) |
180 |
17,900 |
0.67 (%) |
| 10:16:04 |
15.55 +0.40 (+2.64%) |
1,000 |
17,720 |
3.72 (%) |
| 10:15:26 |
15.60 +0.45 (+2.97%) |
400 |
16,720 |
1.49 (%) |
| 10:14:36 |
15.85 +0.70 (+4.62%) |
10 |
16,320 |
0.04 (%) |
| 10:11:36 |
15.60 +0.45 (+2.97%) |
100 |
16,310 |
0.37 (%) |
| 10:10:34 |
15.60 +0.45 (+2.97%) |
110 |
16,210 |
0.41 (%) |
| 10:10:05 |
15.90 +0.75 (+4.95%) |
200 |
16,100 |
0.74 (%) |
| 10:09:36 |
15.60 +0.45 (+2.97%) |
100 |
15,900 |
0.37 (%) |
| 10:07:58 |
15.90 +0.75 (+4.95%) |
50 |
15,800 |
0.19 (%) |
| 10:06:21 |
16.00 +0.85 (+5.61%) |
1,000 |
15,750 |
3.72 (%) |
| 10:05:45 |
15.90 +0.75 (+4.95%) |
100 |
14,750 |
0.37 (%) |
| 09:57:16 |
16.00 +0.85 (+5.61%) |
90 |
14,650 |
0.34 (%) |
| 09:55:02 |
15.55 +0.40 (+2.64%) |
150 |
14,560 |
0.56 (%) |
| 09:52:53 |
15.55 +0.40 (+2.64%) |
200 |
14,410 |
0.74 (%) |
| 09:49:16 |
15.50 +0.35 (+2.31%) |
80 |
14,210 |
0.3 (%) |
| 09:46:53 |
15.50 +0.35 (+2.31%) |
50 |
14,130 |
0.19 (%) |
| 09:44:03 |
15.50 +0.35 (+2.31%) |
220 |
14,080 |
0.82 (%) |
| 09:43:48 |
15.50 +0.35 (+2.31%) |
10 |
13,860 |
0.04 (%) |
| 09:43:10 |
15.50 +0.35 (+2.31%) |
100 |
13,850 |
0.37 (%) |
| 09:42:51 |
15.50 +0.35 (+2.31%) |
10 |
13,750 |
0.04 (%) |
| 09:42:40 |
15.50 +0.35 (+2.31%) |
50 |
13,740 |
0.19 (%) |
| 09:42:15 |
15.50 +0.35 (+2.31%) |
500 |
13,690 |
1.86 (%) |
| 09:42:06 |
15.50 +0.35 (+2.31%) |
80 |
13,190 |
0.3 (%) |
| 09:41:42 |
15.50 +0.35 (+2.31%) |
200 |
13,110 |
0.74 (%) |
| 09:41:32 |
15.50 +0.35 (+2.31%) |
150 |
12,910 |
0.56 (%) |
| 09:41:18 |
15.50 +0.35 (+2.31%) |
100 |
12,760 |
0.37 (%) |
| 09:41:08 |
15.50 +0.35 (+2.31%) |
150 |
12,660 |
0.56 (%) |
| 09:40:54 |
15.50 +0.35 (+2.31%) |
10 |
12,510 |
0.04 (%) |
| 09:40:31 |
15.50 +0.35 (+2.31%) |
100 |
12,500 |
0.37 (%) |
| 09:39:39 |
15.50 +0.35 (+2.31%) |
200 |
12,400 |
0.74 (%) |
| 09:38:54 |
15.50 +0.35 (+2.31%) |
100 |
12,200 |
0.37 (%) |
| 09:38:31 |
15.50 +0.35 (+2.31%) |
500 |
12,100 |
1.86 (%) |
| 09:36:52 |
15.50 +0.35 (+2.31%) |
510 |
11,600 |
1.9 (%) |
| 09:33:56 |
15.50 +0.35 (+2.31%) |
1,000 |
11,090 |
3.72 (%) |
| 09:33:43 |
15.40 +0.25 (+1.65%) |
60 |
10,090 |
0.22 (%) |
| 09:31:46 |
15.50 +0.35 (+2.31%) |
10 |
10,030 |
0.04 (%) |
| 09:30:25 |
15.50 +0.35 (+2.31%) |
1,000 |
10,020 |
3.72 (%) |
| 09:29:14 |
15.50 +0.35 (+2.31%) |
100 |
9,020 |
0.37 (%) |
| 09:27:46 |
15.50 +0.35 (+2.31%) |
600 |
8,920 |
2.23 (%) |
| 09:27:42 |
15.50 +0.35 (+2.31%) |
1,000 |
8,320 |
3.72 (%) |
| 09:26:35 |
15.50 +0.35 (+2.31%) |
200 |
7,320 |
0.74 (%) |
| 09:26:20 |
15.50 +0.35 (+2.31%) |
90 |
7,120 |
0.34 (%) |
| 09:24:48 |
15.50 +0.35 (+2.31%) |
400 |
7,030 |
1.49 (%) |
| 09:24:33 |
15.50 +0.35 (+2.31%) |
30 |
6,630 |
0.11 (%) |
| 09:24:12 |
15.50 +0.35 (+2.31%) |
10 |
6,600 |
0.04 (%) |
| 09:22:42 |
16.10 +0.95 (+6.27%) |
1,500 |
6,590 |
5.59 (%) |
| 09:22:36 |
15.70 +0.55 (+3.63%) |
150 |
5,090 |
0.56 (%) |
| 09:21:57 |
15.70 +0.55 (+3.63%) |
10 |
4,940 |
0.04 (%) |
| 09:19:39 |
15.30 +0.15 (+0.99%) |
200 |
4,930 |
0.74 (%) |
| 09:18:52 |
15.90 +0.75 (+4.95%) |
50 |
4,730 |
0.19 (%) |
| 09:17:44 |
15.30 +0.15 (+0.99%) |
90 |
4,680 |
0.34 (%) |
| 09:16:05 |
16.15 +1.00 (+6.60%) |
20 |
4,590 |
0.07 (%) |
| 09:15:28 |
16.20 +1.05 (+6.93%) |
4,570 |
4,570 |
17.02 (%) |
Biểu đồ khớp lệnh trong phiên