| 08/08/2022 |
91.50 |
91.50 |
1.60 (1.78 %) |
 |
2,455,100 |
224,350,000,000 |
135,000 |
12,334,950,000 |
89.80 |
93.00 |
89.50 |
0 |
0 |
0 |
| 05/08/2022 |
89.90 |
89.90 |
-0.90 (-0.99 %) |
 |
1,440,100 |
129,488,000,000 |
0 |
0 |
90.40 |
90.40 |
89.60 |
0 |
0 |
0 |
| 04/08/2022 |
90.80 |
90.80 |
1.80 (2.02 %) |
|
2,890,700 |
261,302,000,000 |
150,060 |
12,991,400,000 |
89.00 |
92.20 |
88.70 |
0 |
0 |
0 |
| 03/08/2022 |
89.00 |
89.00 |
0.30 (0.34 %) |
|
2,012,100 |
178,283,000,000 |
0 |
0 |
88.00 |
90.50 |
86.80 |
0 |
0 |
0 |
| 02/08/2022 |
88.70 |
88.70 |
-2.30 (-2.53 %) |
|
1,898,400 |
169,703,000,000 |
40,000 |
3,892,000,000 |
91.00 |
91.80 |
88.30 |
0 |
0 |
0 |
| 01/08/2022 |
91.00 |
91.00 |
1.70 (1.90 %) |
|
4,464,400 |
381,909,000,000 |
0 |
0 |
86.50 |
91.00 |
83.60 |
0 |
0 |
0 |
| 29/07/2022 |
89.30 |
89.30 |
-6.70 (-6.98 %) |
|
6,404,300 |
586,887,000,000 |
50,000 |
4,625,000,000 |
95.60 |
96.00 |
89.30 |
0 |
0 |
0 |
| 28/07/2022 |
96.00 |
96.00 |
0.00 (0.00 %) |
 |
2,861,500 |
275,601,000,000 |
0 |
0 |
97.50 |
97.70 |
95.60 |
0 |
0 |
0 |
| 27/07/2022 |
96.00 |
96.00 |
0.30 (0.31 %) |
|
927,700 |
88,738,000,000 |
0 |
0 |
95.70 |
97.00 |
94.60 |
0 |
0 |
0 |
| 26/07/2022 |
95.70 |
95.70 |
-0.80 (-0.83 %) |
|
1,388,100 |
134,451,000,000 |
0 |
0 |
96.70 |
98.50 |
95.30 |
0 |
0 |
0 |
| 25/07/2022 |
96.50 |
96.50 |
-1.70 (-1.73 %) |
|
1,538,400 |
148,491,000,000 |
0 |
0 |
97.70 |
98.00 |
95.50 |
0 |
0 |
0 |
| 22/07/2022 |
98.20 |
98.20 |
-2.30 (-2.29 %) |
|
1,744,700 |
174,161,000,000 |
0 |
0 |
100.60 |
101.40 |
97.90 |
0 |
0 |
0 |
| 21/07/2022 |
100.50 |
100.50 |
0.50 (0.50 %) |
|
1,852,900 |
187,222,000,000 |
0 |
0 |
100.10 |
101.80 |
99.00 |
0 |
0 |
0 |
| 20/07/2022 |
100.00 |
100.00 |
2.50 (2.56 %) |
|
3,151,200 |
319,454,000,000 |
97,000 |
9,836,770,000 |
101.30 |
102.30 |
100.00 |
0 |
0 |
0 |
| 19/07/2022 |
97.50 |
97.50 |
4.50 (4.84 %) |
|
2,419,100 |
233,548,000,000 |
0 |
0 |
92.50 |
98.40 |
92.50 |
0 |
0 |
0 |
| 18/07/2022 |
93.00 |
93.00 |
-2.80 (-2.92 %) |
|
1,785,800 |
169,232,000,000 |
0 |
0 |
96.10 |
97.40 |
92.10 |
0 |
0 |
0 |
| 15/07/2022 |
95.80 |
95.80 |
-1.20 (-1.24 %) |
|
1,555,700 |
150,127,000,000 |
0 |
0 |
97.60 |
98.00 |
95.80 |
0 |
0 |
0 |
| 14/07/2022 |
97.00 |
97.00 |
0.00 (0.00 %) |
|
1,467,400 |
142,747,000,000 |
0 |
0 |
96.00 |
99.00 |
95.30 |
0 |
0 |
0 |
| 13/07/2022 |
97.00 |
97.00 |
-3.00 (-3.00 %) |
|
1,515,500 |
149,142,000,000 |
38,000 |
3,990,000,000 |
100.00 |
101.50 |
96.00 |
0 |
0 |
0 |
| 12/07/2022 |
100.00 |
100.00 |
4.90 (5.15 %) |
|
1,973,400 |
191,919,000,000 |
0 |
0 |
94.00 |
100.00 |
94.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.