Tham chiếu: 38.55
Max: 40.50
Min: 39.00
Mở cửa: 39.90
Hiện tại: 39.40
+0.9 (+2.20%)
Tổng khối lượng: 3,670
| 39.00 |
400 |
10.9 (%) |
| 39.15 |
90 |
2.45 (%) |
| 39.40 |
50 |
1.36 (%) |
| 39.45 |
10 |
0.27 (%) |
| 39.50 |
80 |
2.18 (%) |
| 39.90 |
930 |
25.34 (%) |
| 39.95 |
230 |
6.27 (%) |
| 40.00 |
310 |
8.45 (%) |
| 40.10 |
10 |
0.27 (%) |
| 40.20 |
20 |
0.54 (%) |
| 40.30 |
850 |
23.16 (%) |
| 40.40 |
100 |
2.72 (%) |
| 40.50 |
590 |
16.08 (%) |
Chi tiết :
Giá :
| 11:22:07 |
39.40 +0.85 (+2.20%) |
50 |
3,670 |
1.36 (%) |
| 11:17:03 |
39.00 +0.45 (+1.17%) |
80 |
3,620 |
2.18 (%) |
| 11:06:36 |
39.00 +0.45 (+1.17%) |
10 |
3,540 |
0.27 (%) |
| 10:40:17 |
39.90 +1.35 (+3.50%) |
30 |
3,530 |
0.82 (%) |
| 10:39:08 |
39.90 +1.35 (+3.50%) |
450 |
3,500 |
12.26 (%) |
| 10:39:03 |
39.45 +0.90 (+2.33%) |
10 |
3,050 |
0.27 (%) |
| 10:38:46 |
39.00 +0.45 (+1.17%) |
20 |
3,040 |
0.54 (%) |
| 10:36:01 |
39.00 +0.45 (+1.17%) |
10 |
3,020 |
0.27 (%) |
| 10:35:30 |
39.00 +0.45 (+1.17%) |
50 |
3,010 |
1.36 (%) |
| 10:34:30 |
39.15 +0.60 (+1.56%) |
10 |
2,960 |
0.27 (%) |
| 10:33:53 |
39.15 +0.60 (+1.56%) |
80 |
2,950 |
2.18 (%) |
| 10:02:19 |
39.90 +1.35 (+3.50%) |
10 |
2,870 |
0.27 (%) |
| 10:01:48 |
39.90 +1.35 (+3.50%) |
20 |
2,860 |
0.54 (%) |
| 09:58:25 |
39.00 +0.45 (+1.17%) |
230 |
2,840 |
6.27 (%) |
| 09:58:24 |
39.50 +0.95 (+2.46%) |
80 |
2,610 |
2.18 (%) |
| 09:54:05 |
39.95 +1.40 (+3.63%) |
10 |
2,530 |
0.27 (%) |
| 09:53:32 |
39.95 +1.40 (+3.63%) |
220 |
2,520 |
5.99 (%) |
| 09:37:51 |
40.10 +1.55 (+4.02%) |
10 |
2,300 |
0.27 (%) |
| 09:37:06 |
40.00 +1.45 (+3.76%) |
50 |
2,290 |
1.36 (%) |
| 09:37:01 |
40.00 +1.45 (+3.76%) |
250 |
2,240 |
6.81 (%) |
| 09:32:29 |
40.20 +1.65 (+4.28%) |
10 |
1,990 |
0.27 (%) |
| 09:29:12 |
40.30 +1.75 (+4.54%) |
50 |
1,980 |
1.36 (%) |
| 09:28:53 |
40.30 +1.75 (+4.54%) |
100 |
1,930 |
2.72 (%) |
| 09:28:49 |
40.30 +1.75 (+4.54%) |
50 |
1,830 |
1.36 (%) |
| 09:28:12 |
40.30 +1.75 (+4.54%) |
130 |
1,780 |
3.54 (%) |
| 09:27:51 |
40.30 +1.75 (+4.54%) |
100 |
1,650 |
2.72 (%) |
| 09:27:35 |
40.30 +1.75 (+4.54%) |
160 |
1,550 |
4.36 (%) |
| 09:27:14 |
40.30 +1.75 (+4.54%) |
10 |
1,390 |
0.27 (%) |
| 09:26:48 |
40.40 +1.85 (+4.80%) |
100 |
1,380 |
2.72 (%) |
| 09:26:28 |
40.30 +1.75 (+4.54%) |
50 |
1,280 |
1.36 (%) |
| 09:25:26 |
40.30 +1.75 (+4.54%) |
10 |
1,230 |
0.27 (%) |
| 09:24:53 |
40.30 +1.75 (+4.54%) |
30 |
1,220 |
0.82 (%) |
| 09:24:49 |
40.30 +1.75 (+4.54%) |
80 |
1,190 |
2.18 (%) |
| 09:24:36 |
40.30 +1.75 (+4.54%) |
60 |
1,110 |
1.63 (%) |
| 09:24:12 |
40.30 +1.75 (+4.54%) |
20 |
1,050 |
0.54 (%) |
| 09:23:36 |
40.50 +1.95 (+5.06%) |
330 |
1,030 |
8.99 (%) |
| 09:22:31 |
40.50 +1.95 (+5.06%) |
50 |
700 |
1.36 (%) |
| 09:21:54 |
40.50 +1.95 (+5.06%) |
100 |
650 |
2.72 (%) |
| 09:21:47 |
40.20 +1.65 (+4.28%) |
10 |
550 |
0.27 (%) |
| 09:21:04 |
40.50 +1.95 (+5.06%) |
110 |
540 |
3.0 (%) |
| 09:19:33 |
40.00 +1.45 (+3.76%) |
10 |
430 |
0.27 (%) |
| 09:17:12 |
39.90 +1.35 (+3.50%) |
100 |
420 |
2.72 (%) |
| 09:15:15 |
39.90 +1.35 (+3.50%) |
280 |
320 |
7.63 (%) |
| 09:15:11 |
39.90 +1.35 (+3.50%) |
40 |
40 |
1.09 (%) |
Biểu đồ khớp lệnh trong phiên