Tham chiếu: 11.75
Max: 11.95
Min: 11.45
Mở cửa: 11.50
Đóng cửa: 11.60
-0.2 (-1.28%)
Tổng khối lượng: 22,160
| 11.45 |
3,790 |
17.1 (%) |
| 11.50 |
7,160 |
32.31 (%) |
| 11.55 |
2,400 |
10.83 (%) |
| 11.60 |
7,140 |
32.22 (%) |
| 11.65 |
1,060 |
4.78 (%) |
| 11.70 |
20 |
0.09 (%) |
| 11.75 |
90 |
0.41 (%) |
| 11.80 |
170 |
0.77 (%) |
| 11.90 |
130 |
0.59 (%) |
| 11.95 |
200 |
0.9 (%) |
Chi tiết :
Giá :
| 14:45:30 |
11.60 -0.15 (-1.28%) |
5,900 |
22,160 |
26.62 (%) |
| 14:26:06 |
11.60 -0.15 (-1.28%) |
60 |
16,260 |
0.27 (%) |
| 14:25:08 |
11.50 -0.25 (-2.13%) |
1,000 |
16,200 |
4.51 (%) |
| 14:22:41 |
11.55 -0.20 (-1.70%) |
60 |
15,200 |
0.27 (%) |
| 14:19:13 |
11.60 -0.15 (-1.28%) |
60 |
15,140 |
0.27 (%) |
| 14:17:18 |
11.50 -0.25 (-2.13%) |
300 |
15,080 |
1.35 (%) |
| 14:11:31 |
11.55 -0.20 (-1.70%) |
210 |
14,780 |
0.95 (%) |
| 14:09:37 |
11.60 -0.15 (-1.28%) |
10 |
14,570 |
0.05 (%) |
| 14:08:04 |
11.60 -0.15 (-1.28%) |
90 |
14,560 |
0.41 (%) |
| 14:05:21 |
11.60 -0.15 (-1.28%) |
10 |
14,470 |
0.05 (%) |
| 14:03:04 |
11.60 -0.15 (-1.28%) |
150 |
14,460 |
0.68 (%) |
| 13:54:03 |
11.50 -0.25 (-2.13%) |
120 |
14,310 |
0.54 (%) |
| 13:52:48 |
11.60 -0.15 (-1.28%) |
50 |
14,190 |
0.23 (%) |
| 13:51:00 |
11.55 -0.20 (-1.70%) |
10 |
14,140 |
0.05 (%) |
| 13:48:03 |
11.55 -0.20 (-1.70%) |
190 |
14,130 |
0.86 (%) |
| 13:41:58 |
11.55 -0.20 (-1.70%) |
150 |
13,940 |
0.68 (%) |
| 13:41:52 |
11.55 -0.20 (-1.70%) |
100 |
13,790 |
0.45 (%) |
| 13:41:48 |
11.55 -0.20 (-1.70%) |
10 |
13,690 |
0.05 (%) |
| 13:40:09 |
11.45 -0.30 (-2.55%) |
300 |
13,680 |
1.35 (%) |
| 13:40:05 |
11.55 -0.20 (-1.70%) |
100 |
13,380 |
0.45 (%) |
| 13:31:36 |
11.55 -0.20 (-1.70%) |
10 |
13,280 |
0.05 (%) |
| 13:29:57 |
11.50 -0.25 (-2.13%) |
70 |
13,270 |
0.32 (%) |
| 13:28:20 |
11.50 -0.25 (-2.13%) |
10 |
13,200 |
0.05 (%) |
| 13:28:04 |
11.50 -0.25 (-2.13%) |
20 |
13,190 |
0.09 (%) |
| 13:27:48 |
11.55 -0.20 (-1.70%) |
40 |
13,170 |
0.18 (%) |
| 13:25:41 |
11.45 -0.30 (-2.55%) |
150 |
13,130 |
0.68 (%) |
| 13:25:18 |
11.45 -0.30 (-2.55%) |
200 |
12,980 |
0.9 (%) |
| 13:25:14 |
11.45 -0.30 (-2.55%) |
30 |
12,780 |
0.14 (%) |
| 13:24:46 |
11.45 -0.30 (-2.55%) |
50 |
12,750 |
0.23 (%) |
| 13:24:40 |
11.45 -0.30 (-2.55%) |
200 |
12,700 |
0.9 (%) |
| 13:24:08 |
11.45 -0.30 (-2.55%) |
200 |
12,500 |
0.9 (%) |
| 13:24:00 |
11.45 -0.30 (-2.55%) |
300 |
12,300 |
1.35 (%) |
| 13:21:40 |
11.45 -0.30 (-2.55%) |
200 |
12,000 |
0.9 (%) |
| 13:21:17 |
11.45 -0.30 (-2.55%) |
150 |
11,800 |
0.68 (%) |
| 13:21:10 |
11.45 -0.30 (-2.55%) |
200 |
11,650 |
0.9 (%) |
| 13:20:57 |
11.55 -0.20 (-1.70%) |
100 |
11,450 |
0.45 (%) |
| 13:19:35 |
11.45 -0.30 (-2.55%) |
100 |
11,350 |
0.45 (%) |
| 13:19:26 |
11.45 -0.30 (-2.55%) |
300 |
11,250 |
1.35 (%) |
| 13:18:23 |
11.55 -0.20 (-1.70%) |
20 |
10,950 |
0.09 (%) |
| 13:17:06 |
11.45 -0.30 (-2.55%) |
200 |
10,930 |
0.9 (%) |
| 13:15:50 |
11.45 -0.30 (-2.55%) |
60 |
10,730 |
0.27 (%) |
| 13:15:46 |
11.45 -0.30 (-2.55%) |
150 |
10,670 |
0.68 (%) |
| 13:13:52 |
11.45 -0.30 (-2.55%) |
100 |
10,520 |
0.45 (%) |
| 13:11:11 |
11.45 -0.30 (-2.55%) |
500 |
10,420 |
2.26 (%) |
| 13:10:09 |
11.45 -0.30 (-2.55%) |
350 |
9,920 |
1.58 (%) |
| 13:08:08 |
11.50 -0.25 (-2.13%) |
130 |
9,570 |
0.59 (%) |
| 13:06:29 |
11.50 -0.25 (-2.13%) |
20 |
9,440 |
0.09 (%) |
| 13:06:21 |
11.50 -0.25 (-2.13%) |
50 |
9,420 |
0.23 (%) |
| 13:06:03 |
11.45 -0.30 (-2.55%) |
50 |
9,370 |
0.23 (%) |
| 13:06:00 |
11.50 -0.25 (-2.13%) |
20 |
9,320 |
0.09 (%) |
| 13:05:51 |
11.50 -0.25 (-2.13%) |
400 |
9,300 |
1.81 (%) |
| 13:04:27 |
11.55 -0.20 (-1.70%) |
10 |
8,900 |
0.05 (%) |
| 13:01:43 |
11.60 -0.15 (-1.28%) |
20 |
8,890 |
0.09 (%) |
| 13:01:39 |
11.55 -0.20 (-1.70%) |
10 |
8,870 |
0.05 (%) |
| 13:00:51 |
11.55 -0.20 (-1.70%) |
30 |
8,860 |
0.14 (%) |
| 11:27:53 |
11.60 -0.15 (-1.28%) |
100 |
8,830 |
0.45 (%) |
| 11:22:26 |
11.55 -0.20 (-1.70%) |
100 |
8,730 |
0.45 (%) |
| 11:22:22 |
11.55 -0.20 (-1.70%) |
200 |
8,630 |
0.9 (%) |
| 11:14:06 |
11.55 -0.20 (-1.70%) |
400 |
8,430 |
1.81 (%) |
| 11:14:01 |
11.55 -0.20 (-1.70%) |
350 |
8,030 |
1.58 (%) |
| 11:04:08 |
11.60 -0.15 (-1.28%) |
20 |
7,680 |
0.09 (%) |
| 10:59:53 |
11.60 -0.15 (-1.28%) |
10 |
7,660 |
0.05 (%) |
| 10:57:52 |
11.65 -0.10 (-0.85%) |
300 |
7,650 |
1.35 (%) |
| 10:55:46 |
11.65 -0.10 (-0.85%) |
530 |
7,350 |
2.39 (%) |
| 10:53:36 |
11.65 -0.10 (-0.85%) |
20 |
6,820 |
0.09 (%) |
| 10:53:07 |
11.75 0.00 (0.00%) |
20 |
6,800 |
0.09 (%) |
| 10:45:59 |
11.75 0.00 (0.00%) |
10 |
6,780 |
0.05 (%) |
| 10:45:12 |
11.60 -0.15 (-1.28%) |
290 |
6,770 |
1.31 (%) |
| 10:42:18 |
11.60 -0.15 (-1.28%) |
70 |
6,480 |
0.32 (%) |
| 10:37:56 |
11.60 -0.15 (-1.28%) |
100 |
6,410 |
0.45 (%) |
| 10:33:10 |
11.50 -0.25 (-2.13%) |
150 |
6,310 |
0.68 (%) |
| 10:33:07 |
11.50 -0.25 (-2.13%) |
200 |
6,160 |
0.9 (%) |
| 10:30:03 |
11.60 -0.15 (-1.28%) |
10 |
5,960 |
0.05 (%) |
| 10:26:22 |
11.60 -0.15 (-1.28%) |
20 |
5,950 |
0.09 (%) |
| 10:23:32 |
11.50 -0.25 (-2.13%) |
130 |
5,930 |
0.59 (%) |
| 10:23:14 |
11.50 -0.25 (-2.13%) |
10 |
5,800 |
0.05 (%) |
| 10:22:50 |
11.50 -0.25 (-2.13%) |
100 |
5,790 |
0.45 (%) |
| 10:22:46 |
11.50 -0.25 (-2.13%) |
150 |
5,690 |
0.68 (%) |
| 10:22:30 |
11.50 -0.25 (-2.13%) |
300 |
5,540 |
1.35 (%) |
| 10:17:48 |
11.50 -0.25 (-2.13%) |
10 |
5,240 |
0.05 (%) |
| 10:17:42 |
11.50 -0.25 (-2.13%) |
290 |
5,230 |
1.31 (%) |
| 10:17:38 |
11.50 -0.25 (-2.13%) |
200 |
4,940 |
0.9 (%) |
| 10:17:16 |
11.55 -0.20 (-1.70%) |
60 |
4,740 |
0.27 (%) |
| 10:17:10 |
11.55 -0.20 (-1.70%) |
200 |
4,680 |
0.9 (%) |
| 10:14:24 |
11.50 -0.25 (-2.13%) |
10 |
4,480 |
0.05 (%) |
| 10:14:15 |
11.50 -0.25 (-2.13%) |
50 |
4,470 |
0.23 (%) |
| 10:13:56 |
11.50 -0.25 (-2.13%) |
30 |
4,420 |
0.14 (%) |
| 10:13:55 |
11.50 -0.25 (-2.13%) |
110 |
4,390 |
0.5 (%) |
| 10:11:44 |
11.50 -0.25 (-2.13%) |
300 |
4,280 |
1.35 (%) |
| 10:10:54 |
11.55 -0.20 (-1.70%) |
40 |
3,980 |
0.18 (%) |
| 10:09:35 |
11.60 -0.15 (-1.28%) |
60 |
3,940 |
0.27 (%) |
| 10:06:31 |
11.60 -0.15 (-1.28%) |
20 |
3,880 |
0.09 (%) |
| 10:03:56 |
11.60 -0.15 (-1.28%) |
50 |
3,860 |
0.23 (%) |
| 10:03:45 |
11.60 -0.15 (-1.28%) |
30 |
3,810 |
0.14 (%) |
| 10:00:07 |
11.50 -0.25 (-2.13%) |
10 |
3,780 |
0.05 (%) |
| 09:59:47 |
11.50 -0.25 (-2.13%) |
40 |
3,770 |
0.18 (%) |
| 09:57:42 |
11.50 -0.25 (-2.13%) |
10 |
3,730 |
0.05 (%) |
| 09:57:15 |
11.50 -0.25 (-2.13%) |
100 |
3,720 |
0.45 (%) |
| 09:56:57 |
11.50 -0.25 (-2.13%) |
200 |
3,620 |
0.9 (%) |
| 09:55:22 |
11.50 -0.25 (-2.13%) |
90 |
3,420 |
0.41 (%) |
| 09:54:37 |
11.50 -0.25 (-2.13%) |
30 |
3,330 |
0.14 (%) |
| 09:54:36 |
11.50 -0.25 (-2.13%) |
60 |
3,300 |
0.27 (%) |
| 09:54:24 |
11.50 -0.25 (-2.13%) |
30 |
3,240 |
0.14 (%) |
| 09:53:47 |
11.50 -0.25 (-2.13%) |
930 |
3,210 |
4.2 (%) |
| 09:51:32 |
11.65 -0.10 (-0.85%) |
10 |
2,280 |
0.05 (%) |
| 09:50:19 |
11.65 -0.10 (-0.85%) |
60 |
2,270 |
0.27 (%) |
| 09:50:02 |
11.65 -0.10 (-0.85%) |
50 |
2,210 |
0.23 (%) |
| 09:48:32 |
11.60 -0.15 (-1.28%) |
10 |
2,160 |
0.05 (%) |
| 09:44:33 |
11.65 -0.10 (-0.85%) |
90 |
2,150 |
0.41 (%) |
| 09:40:20 |
11.75 0.00 (0.00%) |
60 |
2,060 |
0.27 (%) |
| 09:40:19 |
11.70 -0.05 (-0.43%) |
20 |
2,000 |
0.09 (%) |
| 09:33:35 |
11.80 +0.05 (+0.43%) |
170 |
1,980 |
0.77 (%) |
| 09:25:00 |
11.90 +0.15 (+1.28%) |
100 |
1,810 |
0.45 (%) |
| 09:20:48 |
11.90 +0.15 (+1.28%) |
30 |
1,710 |
0.14 (%) |
| 09:19:19 |
11.95 +0.20 (+1.70%) |
200 |
1,680 |
0.9 (%) |
| 09:15:28 |
11.50 -0.25 (-2.13%) |
1,480 |
1,480 |
6.68 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.