Tham chiếu: 55.90
Max: 55.90
Min: 55.40
Mở cửa: 55.70
Đóng cửa: 55.50
-0.4 (-0.72%)
Tổng khối lượng: 51,930
| 55.40 |
440 |
0.85 (%) |
| 55.50 |
31,830 |
61.29 (%) |
| 55.60 |
10,490 |
20.2 (%) |
| 55.70 |
7,920 |
15.25 (%) |
| 55.80 |
1,240 |
2.39 (%) |
| 55.90 |
10 |
0.02 (%) |
Chi tiết :
Giá :
| 07:45:34 |
55.50 -0.40 (-0.72%) |
550 |
51,930 |
1.06 (%) |
| 07:24:57 |
55.40 -0.50 (-0.89%) |
140 |
51,380 |
0.27 (%) |
| 07:19:13 |
55.50 -0.40 (-0.72%) |
100 |
51,240 |
0.19 (%) |
| 07:18:30 |
55.50 -0.40 (-0.72%) |
140 |
51,140 |
0.27 (%) |
| 07:18:15 |
55.50 -0.40 (-0.72%) |
50 |
51,000 |
0.1 (%) |
| 07:16:37 |
55.50 -0.40 (-0.72%) |
100 |
50,950 |
0.19 (%) |
| 07:14:06 |
55.50 -0.40 (-0.72%) |
400 |
50,850 |
0.77 (%) |
| 07:13:26 |
55.60 -0.30 (-0.54%) |
10 |
50,450 |
0.02 (%) |
| 07:13:01 |
55.50 -0.40 (-0.72%) |
320 |
50,440 |
0.62 (%) |
| 07:12:26 |
55.50 -0.40 (-0.72%) |
1,500 |
50,120 |
2.89 (%) |
| 07:12:06 |
55.50 -0.40 (-0.72%) |
790 |
48,620 |
1.52 (%) |
| 07:11:21 |
55.50 -0.40 (-0.72%) |
350 |
47,830 |
0.67 (%) |
| 07:07:38 |
55.50 -0.40 (-0.72%) |
10 |
47,480 |
0.02 (%) |
| 07:07:34 |
55.50 -0.40 (-0.72%) |
60 |
47,470 |
0.12 (%) |
| 07:02:32 |
55.50 -0.40 (-0.72%) |
30 |
47,410 |
0.06 (%) |
| 06:56:34 |
55.50 -0.40 (-0.72%) |
10 |
47,380 |
0.02 (%) |
| 06:56:32 |
55.50 -0.40 (-0.72%) |
920 |
47,370 |
1.77 (%) |
| 06:56:08 |
55.50 -0.40 (-0.72%) |
290 |
46,450 |
0.56 (%) |
| 06:55:34 |
55.50 -0.40 (-0.72%) |
300 |
46,160 |
0.58 (%) |
| 06:55:23 |
55.50 -0.40 (-0.72%) |
130 |
45,860 |
0.25 (%) |
| 06:51:13 |
55.50 -0.40 (-0.72%) |
10 |
45,730 |
0.02 (%) |
| 06:47:50 |
55.50 -0.40 (-0.72%) |
620 |
45,720 |
1.19 (%) |
| 06:47:44 |
55.60 -0.30 (-0.54%) |
600 |
45,100 |
1.16 (%) |
| 06:47:30 |
55.50 -0.40 (-0.72%) |
490 |
44,500 |
0.94 (%) |
| 06:47:18 |
55.50 -0.40 (-0.72%) |
1,000 |
44,010 |
1.93 (%) |
| 06:46:59 |
55.50 -0.40 (-0.72%) |
430 |
43,010 |
0.83 (%) |
| 06:46:53 |
55.50 -0.40 (-0.72%) |
200 |
42,580 |
0.39 (%) |
| 06:46:46 |
55.60 -0.30 (-0.54%) |
720 |
42,380 |
1.39 (%) |
| 06:46:40 |
55.60 -0.30 (-0.54%) |
630 |
41,660 |
1.21 (%) |
| 06:46:27 |
55.50 -0.40 (-0.72%) |
330 |
41,030 |
0.64 (%) |
| 06:46:14 |
55.50 -0.40 (-0.72%) |
330 |
40,700 |
0.64 (%) |
| 06:30:32 |
55.50 -0.40 (-0.72%) |
10 |
40,370 |
0.02 (%) |
| 06:30:03 |
55.50 -0.40 (-0.72%) |
30 |
40,360 |
0.06 (%) |
| 06:28:06 |
55.50 -0.40 (-0.72%) |
700 |
40,330 |
1.35 (%) |
| 06:27:39 |
55.50 -0.40 (-0.72%) |
100 |
39,630 |
0.19 (%) |
| 06:27:25 |
55.50 -0.40 (-0.72%) |
520 |
39,530 |
1.0 (%) |
| 06:26:00 |
55.50 -0.40 (-0.72%) |
490 |
39,010 |
0.94 (%) |
| 06:20:33 |
55.50 -0.40 (-0.72%) |
10 |
38,520 |
0.02 (%) |
| 06:17:19 |
55.50 -0.40 (-0.72%) |
1,010 |
38,510 |
1.94 (%) |
| 06:12:51 |
55.50 -0.40 (-0.72%) |
400 |
37,500 |
0.77 (%) |
| 06:10:42 |
55.50 -0.40 (-0.72%) |
10 |
37,100 |
0.02 (%) |
| 06:09:50 |
55.50 -0.40 (-0.72%) |
300 |
37,090 |
0.58 (%) |
| 06:08:24 |
55.50 -0.40 (-0.72%) |
390 |
36,790 |
0.75 (%) |
| 06:07:42 |
55.60 -0.30 (-0.54%) |
120 |
36,400 |
0.23 (%) |
| 06:06:06 |
55.50 -0.40 (-0.72%) |
1,510 |
36,280 |
2.91 (%) |
| 06:05:42 |
55.50 -0.40 (-0.72%) |
390 |
34,770 |
0.75 (%) |
| 06:03:25 |
55.60 -0.30 (-0.54%) |
300 |
34,380 |
0.58 (%) |
| 06:03:00 |
55.50 -0.40 (-0.72%) |
450 |
34,080 |
0.87 (%) |
| 06:02:42 |
55.50 -0.40 (-0.72%) |
240 |
33,630 |
0.46 (%) |
| 06:01:22 |
55.50 -0.40 (-0.72%) |
270 |
33,390 |
0.52 (%) |
| 06:01:20 |
55.60 -0.30 (-0.54%) |
210 |
33,120 |
0.4 (%) |
| 06:01:19 |
55.60 -0.30 (-0.54%) |
20 |
32,910 |
0.04 (%) |
| 06:01:16 |
55.60 -0.30 (-0.54%) |
210 |
32,890 |
0.4 (%) |
| 06:01:09 |
55.60 -0.30 (-0.54%) |
300 |
32,680 |
0.58 (%) |
| 04:27:36 |
55.50 -0.40 (-0.72%) |
330 |
32,380 |
0.64 (%) |
| 04:27:26 |
55.50 -0.40 (-0.72%) |
700 |
32,050 |
1.35 (%) |
| 04:27:15 |
55.50 -0.40 (-0.72%) |
310 |
31,350 |
0.6 (%) |
| 04:27:01 |
55.60 -0.30 (-0.54%) |
330 |
31,040 |
0.64 (%) |
| 04:26:39 |
55.60 -0.30 (-0.54%) |
390 |
30,710 |
0.75 (%) |
| 04:26:24 |
55.50 -0.40 (-0.72%) |
300 |
30,320 |
0.58 (%) |
| 04:26:16 |
55.50 -0.40 (-0.72%) |
400 |
30,020 |
0.77 (%) |
| 04:25:59 |
55.50 -0.40 (-0.72%) |
950 |
29,620 |
1.83 (%) |
| 04:25:36 |
55.60 -0.30 (-0.54%) |
800 |
28,670 |
1.54 (%) |
| 04:25:04 |
55.50 -0.40 (-0.72%) |
240 |
27,870 |
0.46 (%) |
| 04:24:57 |
55.50 -0.40 (-0.72%) |
200 |
27,630 |
0.39 (%) |
| 04:24:48 |
55.50 -0.40 (-0.72%) |
300 |
27,430 |
0.58 (%) |
| 04:24:35 |
55.50 -0.40 (-0.72%) |
230 |
27,130 |
0.44 (%) |
| 04:24:19 |
55.60 -0.30 (-0.54%) |
310 |
26,900 |
0.6 (%) |
| 04:24:07 |
55.60 -0.30 (-0.54%) |
230 |
26,590 |
0.44 (%) |
| 04:23:58 |
55.60 -0.30 (-0.54%) |
400 |
26,360 |
0.77 (%) |
| 04:23:50 |
55.50 -0.40 (-0.72%) |
470 |
25,960 |
0.91 (%) |
| 04:23:42 |
55.50 -0.40 (-0.72%) |
300 |
25,490 |
0.58 (%) |
| 04:23:34 |
55.50 -0.40 (-0.72%) |
1,000 |
25,190 |
1.93 (%) |
| 04:21:52 |
55.50 -0.40 (-0.72%) |
150 |
24,190 |
0.29 (%) |
| 04:21:38 |
55.50 -0.40 (-0.72%) |
100 |
24,040 |
0.19 (%) |
| 04:21:23 |
55.50 -0.40 (-0.72%) |
30 |
23,940 |
0.06 (%) |
| 04:21:08 |
55.60 -0.30 (-0.54%) |
200 |
23,910 |
0.39 (%) |
| 04:20:58 |
55.50 -0.40 (-0.72%) |
410 |
23,710 |
0.79 (%) |
| 04:20:48 |
55.50 -0.40 (-0.72%) |
10 |
23,300 |
0.02 (%) |
| 04:17:44 |
55.50 -0.40 (-0.72%) |
300 |
23,290 |
0.58 (%) |
| 04:14:24 |
55.50 -0.40 (-0.72%) |
200 |
22,990 |
0.39 (%) |
| 04:02:21 |
55.50 -0.40 (-0.72%) |
10 |
22,790 |
0.02 (%) |
| 03:58:20 |
55.50 -0.40 (-0.72%) |
400 |
22,780 |
0.77 (%) |
| 03:57:55 |
55.40 -0.50 (-0.89%) |
300 |
22,380 |
0.58 (%) |
| 03:53:26 |
55.50 -0.40 (-0.72%) |
200 |
22,080 |
0.39 (%) |
| 03:50:25 |
55.50 -0.40 (-0.72%) |
220 |
21,880 |
0.42 (%) |
| 03:44:06 |
55.60 -0.30 (-0.54%) |
10 |
21,660 |
0.02 (%) |
| 03:35:55 |
55.50 -0.40 (-0.72%) |
20 |
21,650 |
0.04 (%) |
| 03:34:18 |
55.50 -0.40 (-0.72%) |
10 |
21,630 |
0.02 (%) |
| 03:30:05 |
55.50 -0.40 (-0.72%) |
230 |
21,620 |
0.44 (%) |
| 03:29:20 |
55.50 -0.40 (-0.72%) |
100 |
21,390 |
0.19 (%) |
| 03:25:51 |
55.50 -0.40 (-0.72%) |
120 |
21,290 |
0.23 (%) |
| 03:14:40 |
55.50 -0.40 (-0.72%) |
400 |
21,170 |
0.77 (%) |
| 03:14:32 |
55.50 -0.40 (-0.72%) |
500 |
20,770 |
0.96 (%) |
| 03:14:03 |
55.50 -0.40 (-0.72%) |
450 |
20,270 |
0.87 (%) |
| 03:13:29 |
55.60 -0.30 (-0.54%) |
120 |
19,820 |
0.23 (%) |
| 03:13:11 |
55.60 -0.30 (-0.54%) |
200 |
19,700 |
0.39 (%) |
| 03:13:02 |
55.50 -0.40 (-0.72%) |
230 |
19,500 |
0.44 (%) |
| 03:12:45 |
55.50 -0.40 (-0.72%) |
430 |
19,270 |
0.83 (%) |
| 03:11:34 |
55.50 -0.40 (-0.72%) |
190 |
18,840 |
0.37 (%) |
| 03:11:25 |
55.50 -0.40 (-0.72%) |
310 |
18,650 |
0.6 (%) |
| 03:11:17 |
55.50 -0.40 (-0.72%) |
450 |
18,340 |
0.87 (%) |
| 03:11:03 |
55.50 -0.40 (-0.72%) |
240 |
17,890 |
0.46 (%) |
| 03:10:51 |
55.60 -0.30 (-0.54%) |
490 |
17,650 |
0.94 (%) |
| 03:10:29 |
55.60 -0.30 (-0.54%) |
470 |
17,160 |
0.91 (%) |
| 03:10:16 |
55.60 -0.30 (-0.54%) |
1,250 |
16,690 |
2.41 (%) |
| 02:58:37 |
55.60 -0.30 (-0.54%) |
400 |
15,440 |
0.77 (%) |
| 02:58:32 |
55.70 -0.20 (-0.36%) |
50 |
15,040 |
0.1 (%) |
| 02:58:22 |
55.70 -0.20 (-0.36%) |
340 |
14,990 |
0.65 (%) |
| 02:57:56 |
55.70 -0.20 (-0.36%) |
670 |
14,650 |
1.29 (%) |
| 02:57:33 |
55.60 -0.30 (-0.54%) |
490 |
13,980 |
0.94 (%) |
| 02:55:58 |
55.50 -0.40 (-0.72%) |
160 |
13,490 |
0.31 (%) |
| 02:54:36 |
55.50 -0.40 (-0.72%) |
300 |
13,330 |
0.58 (%) |
| 02:45:04 |
55.50 -0.40 (-0.72%) |
60 |
13,030 |
0.12 (%) |
| 02:44:38 |
55.50 -0.40 (-0.72%) |
130 |
12,970 |
0.25 (%) |
| 02:44:30 |
55.50 -0.40 (-0.72%) |
60 |
12,840 |
0.12 (%) |
| 02:44:21 |
55.50 -0.40 (-0.72%) |
120 |
12,780 |
0.23 (%) |
| 02:44:14 |
55.50 -0.40 (-0.72%) |
150 |
12,660 |
0.29 (%) |
| 02:44:03 |
55.50 -0.40 (-0.72%) |
130 |
12,510 |
0.25 (%) |
| 02:43:32 |
55.50 -0.40 (-0.72%) |
210 |
12,380 |
0.4 (%) |
| 02:43:20 |
55.50 -0.40 (-0.72%) |
100 |
12,170 |
0.19 (%) |
| 02:43:08 |
55.50 -0.40 (-0.72%) |
600 |
12,070 |
1.16 (%) |
| 02:42:51 |
55.50 -0.40 (-0.72%) |
500 |
11,470 |
0.96 (%) |
| 02:35:56 |
55.50 -0.40 (-0.72%) |
240 |
10,970 |
0.46 (%) |
| 02:31:45 |
55.50 -0.40 (-0.72%) |
260 |
10,730 |
0.5 (%) |
| 02:31:34 |
55.50 -0.40 (-0.72%) |
100 |
10,470 |
0.19 (%) |
| 02:31:23 |
55.50 -0.40 (-0.72%) |
140 |
10,370 |
0.27 (%) |
| 02:31:15 |
55.50 -0.40 (-0.72%) |
200 |
10,230 |
0.39 (%) |
| 02:31:05 |
55.60 -0.30 (-0.54%) |
670 |
10,030 |
1.29 (%) |
| 02:30:40 |
55.60 -0.30 (-0.54%) |
350 |
9,360 |
0.67 (%) |
| 02:30:24 |
55.50 -0.40 (-0.72%) |
310 |
9,010 |
0.6 (%) |
| 02:30:13 |
55.50 -0.40 (-0.72%) |
200 |
8,700 |
0.39 (%) |
| 02:29:11 |
55.50 -0.40 (-0.72%) |
130 |
8,500 |
0.25 (%) |
| 02:28:58 |
55.60 -0.30 (-0.54%) |
260 |
8,370 |
0.5 (%) |
| 02:28:33 |
55.70 -0.20 (-0.36%) |
450 |
8,110 |
0.87 (%) |
| 02:26:50 |
55.70 -0.20 (-0.36%) |
400 |
7,660 |
0.77 (%) |
| 02:26:07 |
55.70 -0.20 (-0.36%) |
680 |
7,260 |
1.31 (%) |
| 02:26:01 |
55.70 -0.20 (-0.36%) |
30 |
6,580 |
0.06 (%) |
| 02:25:54 |
55.70 -0.20 (-0.36%) |
200 |
6,550 |
0.39 (%) |
| 02:25:42 |
55.70 -0.20 (-0.36%) |
120 |
6,350 |
0.23 (%) |
| 02:24:57 |
55.70 -0.20 (-0.36%) |
220 |
6,230 |
0.42 (%) |
| 02:24:48 |
55.70 -0.20 (-0.36%) |
280 |
6,010 |
0.54 (%) |
| 02:22:41 |
55.70 -0.20 (-0.36%) |
510 |
5,730 |
0.98 (%) |
| 02:22:34 |
55.70 -0.20 (-0.36%) |
490 |
5,220 |
0.94 (%) |
| 02:21:00 |
55.70 -0.20 (-0.36%) |
890 |
4,730 |
1.71 (%) |
| 02:19:30 |
55.70 -0.20 (-0.36%) |
160 |
3,840 |
0.31 (%) |
| 02:19:15 |
55.80 -0.10 (-0.18%) |
200 |
3,680 |
0.39 (%) |
| 02:18:38 |
55.70 -0.20 (-0.36%) |
20 |
3,480 |
0.04 (%) |
| 02:18:36 |
55.70 -0.20 (-0.36%) |
720 |
3,460 |
1.39 (%) |
| 02:17:48 |
55.70 -0.20 (-0.36%) |
380 |
2,740 |
0.73 (%) |
| 02:17:38 |
55.80 -0.10 (-0.18%) |
180 |
2,360 |
0.35 (%) |
| 02:17:32 |
55.90 0.00 (0.00%) |
10 |
2,180 |
0.02 (%) |
| 02:16:56 |
55.80 -0.10 (-0.18%) |
190 |
2,170 |
0.37 (%) |
| 02:16:33 |
55.80 -0.10 (-0.18%) |
670 |
1,980 |
1.29 (%) |
| 02:16:07 |
55.70 -0.20 (-0.36%) |
180 |
1,310 |
0.35 (%) |
| 02:15:38 |
55.70 -0.20 (-0.36%) |
350 |
1,130 |
0.67 (%) |
| 02:15:33 |
55.70 -0.20 (-0.36%) |
780 |
780 |
1.5 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.