| 05/07/2022 |
72.30 |
72.30 |
-0.40 (-0.55 %) |
 |
1,478,700 |
106,984,000,000 |
0 |
0 |
72.70 |
72.80 |
72.00 |
0 |
0 |
0 |
| 04/07/2022 |
72.70 |
72.70 |
0.10 (0.14 %) |
 |
758,300 |
55,007,000,000 |
0 |
0 |
72.40 |
72.70 |
72.20 |
0 |
0 |
0 |
| 01/07/2022 |
72.60 |
72.60 |
-0.90 (-1.22 %) |
|
1,866,600 |
135,666,000,000 |
0 |
0 |
73.20 |
73.40 |
72.10 |
0 |
0 |
0 |
| 30/06/2022 |
73.50 |
73.50 |
0.10 (0.14 %) |
|
1,878,800 |
137,553,000,000 |
40,000 |
3,040,000,000 |
72.70 |
73.50 |
72.40 |
0 |
0 |
0 |
| 29/06/2022 |
73.40 |
73.40 |
-0.20 (-0.27 %) |
|
1,429,300 |
104,442,000,000 |
300,000 |
21,600,000,000 |
72.80 |
73.40 |
72.30 |
0 |
0 |
0 |
| 28/06/2022 |
73.60 |
73.60 |
-0.20 (-0.27 %) |
|
2,228,300 |
163,163,000,000 |
0 |
0 |
73.00 |
73.80 |
72.40 |
0 |
0 |
0 |
| 27/06/2022 |
73.80 |
73.80 |
-0.80 (-1.07 %) |
|
1,822,400 |
134,451,000,000 |
0 |
0 |
73.80 |
74.80 |
73.50 |
0 |
0 |
0 |
| 24/06/2022 |
74.60 |
74.60 |
0.40 (0.54 %) |
|
1,514,800 |
111,835,000,000 |
0 |
0 |
73.50 |
74.60 |
72.00 |
0 |
0 |
0 |
| 23/06/2022 |
74.20 |
74.20 |
-0.80 (-1.07 %) |
|
1,548,900 |
114,522,000,000 |
0 |
0 |
74.10 |
74.20 |
73.00 |
0 |
0 |
0 |
| 22/06/2022 |
75.00 |
75.00 |
0.00 (0.00 %) |
 |
1,418,900 |
105,888,000,000 |
1,000,000 |
72,500,000,000 |
74.70 |
75.00 |
73.60 |
0 |
0 |
0 |
| 21/06/2022 |
75.00 |
75.00 |
-0.60 (-0.79 %) |
|
1,956,200 |
146,283,000,000 |
0 |
0 |
75.20 |
75.20 |
73.80 |
0 |
0 |
0 |
| 20/06/2022 |
75.60 |
75.60 |
-1.00 (-1.31 %) |
|
2,132,800 |
161,774,000,000 |
0 |
0 |
76.60 |
76.60 |
75.30 |
0 |
0 |
0 |
| 17/06/2022 |
76.60 |
76.60 |
0.00 (0.00 %) |
|
3,725,300 |
284,322,000,000 |
0 |
0 |
75.80 |
76.60 |
75.10 |
0 |
0 |
0 |
| 16/06/2022 |
76.60 |
76.60 |
-0.10 (-0.13 %) |
|
1,597,800 |
122,183,000,000 |
0 |
0 |
76.00 |
77.70 |
75.80 |
0 |
0 |
0 |
| 15/06/2022 |
76.70 |
76.70 |
0.10 (0.13 %) |
|
2,037,200 |
155,674,000,000 |
0 |
0 |
76.60 |
76.90 |
75.30 |
0 |
0 |
0 |
| 14/06/2022 |
76.60 |
76.60 |
0.20 (0.26 %) |
|
2,058,500 |
156,529,000,000 |
0 |
0 |
76.20 |
76.60 |
75.20 |
0 |
0 |
0 |
| 13/06/2022 |
76.40 |
76.40 |
-1.60 (-2.05 %) |
|
1,795,500 |
137,563,000,000 |
0 |
0 |
76.60 |
77.40 |
76.20 |
0 |
0 |
0 |
| 10/06/2022 |
78.00 |
78.00 |
-0.10 (-0.13 %) |
|
979,600 |
76,254,000,000 |
0 |
0 |
77.80 |
78.20 |
77.50 |
0 |
0 |
0 |
| 09/06/2022 |
78.10 |
78.10 |
0.00 (0.00 %) |
|
1,542,100 |
119,959,000,000 |
0 |
0 |
78.00 |
78.20 |
77.30 |
0 |
0 |
0 |
| 08/06/2022 |
78.10 |
78.10 |
0.10 (0.13 %) |
|
1,441,700 |
112,674,000,000 |
0 |
0 |
77.80 |
78.70 |
77.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.