| 23/10/2020 |
104.00 |
104.00 |
3.90 (3.90 %) |
 |
1,761,080 |
181,314,000,000 |
4,946,160 |
482,190,922,000 |
100.20 |
104.90 |
100.00 |
0 |
0 |
0 |
| 22/10/2020 |
100.10 |
100.10 |
2.80 (2.88 %) |
|
621,610 |
61,238,000,000 |
0 |
0 |
97.00 |
100.10 |
96.80 |
0 |
0 |
0 |
| 21/10/2020 |
97.30 |
97.30 |
-0.50 (-0.51 %) |
 |
172,010 |
16,746,000,000 |
0 |
0 |
97.80 |
97.90 |
96.70 |
0 |
0 |
0 |
| 20/10/2020 |
97.80 |
97.80 |
0.10 (0.10 %) |
|
511,250 |
49,311,000,000 |
100,000 |
9,645,000,000 |
97.40 |
97.90 |
95.80 |
0 |
0 |
0 |
| 19/10/2020 |
97.70 |
97.70 |
0.10 (0.10 %) |
|
370,590 |
36,191,000,000 |
100,000 |
9,768,000,000 |
97.80 |
97.90 |
97.40 |
0 |
0 |
0 |
| 16/10/2020 |
97.60 |
97.60 |
0.10 (0.10 %) |
|
596,590 |
58,185,000,000 |
0 |
0 |
98.10 |
98.10 |
96.90 |
0 |
0 |
0 |
| 15/10/2020 |
97.50 |
97.50 |
2.50 (2.63 %) |
|
1,358,580 |
130,974,000,000 |
0 |
0 |
95.10 |
97.50 |
91.00 |
0 |
0 |
0 |
| 14/10/2020 |
95.00 |
95.00 |
0.90 (0.96 %) |
|
389,260 |
36,801,000,000 |
0 |
0 |
94.10 |
95.00 |
94.00 |
0 |
0 |
0 |
| 13/10/2020 |
94.10 |
94.10 |
0.20 (0.21 %) |
|
271,990 |
25,566,000,000 |
0 |
0 |
93.90 |
94.10 |
93.40 |
0 |
0 |
0 |
| 12/10/2020 |
93.90 |
93.90 |
0.30 (0.32 %) |
|
326,290 |
30,512,000,000 |
0 |
0 |
93.60 |
94.00 |
92.50 |
0 |
0 |
0 |
| 09/10/2020 |
93.60 |
93.60 |
1.30 (1.41 %) |
|
309,580 |
28,845,000,000 |
77,000 |
7,174,090,000 |
92.30 |
93.70 |
92.30 |
0 |
0 |
0 |
| 08/10/2020 |
92.30 |
92.30 |
-0.20 (-0.22 %) |
|
216,990 |
19,977,000,000 |
120,000 |
11,076,400,000 |
92.00 |
92.90 |
91.50 |
0 |
0 |
0 |
| 07/10/2020 |
92.50 |
92.50 |
0.70 (0.76 %) |
|
381,520 |
35,092,000,000 |
76,000 |
6,984,400,000 |
91.50 |
93.50 |
91.00 |
0 |
0 |
0 |
| 06/10/2020 |
91.80 |
91.80 |
-1.50 (-1.61 %) |
|
521,190 |
48,036,000,000 |
103,510 |
9,539,481,600 |
93.30 |
93.30 |
91.80 |
0 |
0 |
0 |
| 05/10/2020 |
93.30 |
93.30 |
-0.70 (-0.74 %) |
|
90,450 |
8,436,000,000 |
0 |
0 |
94.00 |
94.00 |
92.00 |
0 |
0 |
0 |
| 02/10/2020 |
94.00 |
94.00 |
1.50 (1.62 %) |
|
400,770 |
37,390,000,000 |
96,660 |
9,017,411,400 |
92.50 |
94.00 |
92.00 |
0 |
0 |
0 |
| 01/10/2020 |
92.50 |
92.50 |
1.00 (1.09 %) |
|
212,510 |
19,717,000,000 |
104,980 |
9,740,044,400 |
91.90 |
93.40 |
91.90 |
0 |
0 |
0 |
| 30/09/2020 |
91.50 |
91.50 |
0.00 (0.00 %) |
 |
417,360 |
38,312,000,000 |
0 |
0 |
91.50 |
93.40 |
91.50 |
0 |
0 |
0 |
| 29/09/2020 |
91.50 |
91.50 |
-1.30 (-1.40 %) |
|
394,490 |
36,485,000,000 |
210,780 |
19,492,934,400 |
94.00 |
94.00 |
91.50 |
0 |
0 |
0 |
| 28/09/2020 |
92.80 |
92.80 |
0.00 (0.00 %) |
|
202,840 |
18,929,000,000 |
0 |
0 |
93.00 |
94.20 |
92.80 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ