| 19/07/2019 |
116.00 |
116.00 |
1.20 (1.05 %) |
 |
476,260 |
55,039,000,000 |
70,000 |
8,099,000,000 |
115.00 |
116.00 |
114.80 |
0 |
0 |
0 |
| 18/07/2019 |
114.80 |
114.80 |
-0.70 (-0.61 %) |
 |
454,560 |
52,346,000,000 |
250,590 |
28,864,473,900 |
115.00 |
115.90 |
114.80 |
0 |
0 |
0 |
| 17/07/2019 |
115.50 |
115.50 |
-0.40 (-0.35 %) |
|
213,640 |
24,689,000,000 |
0 |
0 |
116.00 |
116.30 |
115.00 |
0 |
0 |
0 |
| 16/07/2019 |
115.90 |
115.90 |
1.70 (1.49 %) |
|
473,360 |
54,752,000,000 |
500,000 |
58,250,000,000 |
115.00 |
116.50 |
114.20 |
0 |
0 |
0 |
| 15/07/2019 |
114.20 |
114.20 |
-1.80 (-1.55 %) |
|
514,900 |
58,962,000,000 |
0 |
0 |
116.90 |
116.20 |
113.80 |
0 |
0 |
0 |
| 12/07/2019 |
116.00 |
116.00 |
-0.50 (-0.43 %) |
|
169,920 |
19,779,000,000 |
0 |
0 |
116.90 |
117.00 |
116.00 |
0 |
0 |
0 |
| 11/07/2019 |
116.50 |
116.50 |
-0.30 (-0.26 %) |
|
363,380 |
42,243,000,000 |
60,000 |
6,975,000,000 |
117.30 |
117.50 |
115.60 |
0 |
0 |
0 |
| 10/07/2019 |
116.80 |
116.80 |
0.80 (0.69 %) |
|
377,060 |
44,078,000,000 |
50,000 |
5,842,500,000 |
117.00 |
117.50 |
116.50 |
0 |
0 |
0 |
| 09/07/2019 |
116.00 |
116.00 |
0.00 (0.00 %) |
 |
187,330 |
21,697,000,000 |
183,339 |
21,238,117,200 |
116.00 |
116.10 |
115.20 |
0 |
0 |
0 |
| 08/07/2019 |
116.00 |
116.00 |
-0.70 (-0.60 %) |
|
285,840 |
33,213,000,000 |
157,330 |
18,280,172,700 |
116.50 |
116.70 |
115.80 |
0 |
0 |
0 |
| 05/07/2019 |
116.70 |
116.70 |
0.20 (0.17 %) |
|
307,400 |
35,783,000,000 |
1,088,000 |
126,740,600,000 |
116.00 |
116.80 |
115.80 |
0 |
0 |
0 |
| 04/07/2019 |
116.50 |
116.50 |
1.10 (0.95 %) |
|
265,260 |
30,752,000,000 |
0 |
0 |
115.50 |
116.50 |
115.00 |
0 |
0 |
0 |
| 03/07/2019 |
115.40 |
115.40 |
-0.40 (-0.35 %) |
|
260,170 |
29,897,000,000 |
0 |
0 |
115.50 |
116.00 |
114.30 |
0 |
0 |
0 |
| 02/07/2019 |
115.80 |
115.80 |
-1.40 (-1.19 %) |
|
268,150 |
31,251,000,000 |
55,000 |
6,409,700,000 |
115.80 |
117.30 |
115.80 |
0 |
0 |
0 |
| 01/07/2019 |
117.20 |
117.20 |
1.50 (1.30 %) |
|
562,110 |
65,642,000,000 |
0 |
0 |
117.20 |
117.20 |
116.10 |
0 |
0 |
0 |
| 28/06/2019 |
115.70 |
115.70 |
0.80 (0.70 %) |
|
468,590 |
53,788,000,000 |
20,640 |
2,369,059,200 |
115.70 |
115.90 |
113.70 |
0 |
0 |
0 |
| 27/06/2019 |
114.90 |
114.90 |
-2.00 (-1.71 %) |
|
398,280 |
46,228,000,000 |
51,600 |
5,988,696,000 |
114.90 |
117.00 |
114.90 |
0 |
0 |
0 |
| 26/06/2019 |
116.90 |
116.90 |
0.50 (0.43 %) |
|
515,020 |
60,108,000,000 |
0 |
0 |
116.90 |
117.00 |
116.00 |
0 |
0 |
0 |
| 25/06/2019 |
116.40 |
116.40 |
0.00 (0.00 %) |
|
510,700 |
59,632,000,000 |
85,000 |
9,924,600,000 |
116.50 |
117.20 |
116.30 |
0 |
0 |
0 |
| 24/06/2019 |
116.40 |
116.40 |
1.90 (1.66 %) |
|
228,390 |
26,563,000,000 |
0 |
0 |
115.00 |
116.60 |
115.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ