Tham chiếu: 20.2
Max: 20.3
Min: 19.8
Mở cửa: 20.1
Đóng cửa: 19.9
Trung bình: 0.0
-20.2 (-100.00%)
Tổng khối lượng: 275,400
| 19.80 |
30,900 |
11.22 (%) |
| 19.90 |
72,000 |
26.14 (%) |
| 20.00 |
107,400 |
39.0 (%) |
| 20.10 |
40,800 |
14.81 (%) |
| 20.20 |
19,800 |
7.19 (%) |
| 20.30 |
4,500 |
1.63 (%) |
Chi tiết :
Giá :
| 07:59:54 |
19.9 -0.3 (-1.49%) |
2,500 |
275,400 |
0.91 (%) |
| 07:59:41 |
19.9 -0.3 (-1.49%) |
200 |
272,900 |
0.07 (%) |
| 07:59:39 |
19.9 -0.3 (-1.49%) |
2,800 |
272,700 |
1.02 (%) |
| 07:58:31 |
19.8 -0.4 (-1.98%) |
100 |
269,900 |
0.04 (%) |
| 07:57:59 |
19.8 -0.4 (-1.98%) |
500 |
269,800 |
0.18 (%) |
| 07:57:44 |
19.8 -0.4 (-1.98%) |
1,000 |
269,300 |
0.36 (%) |
| 07:57:43 |
19.8 -0.4 (-1.98%) |
1,000 |
268,300 |
0.36 (%) |
| 07:57:36 |
19.8 -0.4 (-1.98%) |
500 |
267,300 |
0.18 (%) |
| 07:57:34 |
19.8 -0.4 (-1.98%) |
500 |
266,800 |
0.18 (%) |
| 07:57:30 |
19.8 -0.4 (-1.98%) |
400 |
266,300 |
0.15 (%) |
| 07:57:23 |
19.8 -0.4 (-1.98%) |
100 |
265,900 |
0.04 (%) |
| 07:57:12 |
19.8 -0.4 (-1.98%) |
500 |
265,800 |
0.18 (%) |
| 07:56:44 |
19.8 -0.4 (-1.98%) |
300 |
265,300 |
0.11 (%) |
| 07:56:16 |
19.8 -0.4 (-1.98%) |
100 |
265,000 |
0.04 (%) |
| 07:55:11 |
19.8 -0.4 (-1.98%) |
25,900 |
264,900 |
9.4 (%) |
| 07:53:26 |
19.9 -0.3 (-1.49%) |
500 |
239,000 |
0.18 (%) |
| 07:52:57 |
19.9 -0.3 (-1.49%) |
500 |
238,500 |
0.18 (%) |
| 07:52:25 |
19.9 -0.3 (-1.49%) |
500 |
238,000 |
0.18 (%) |
| 07:51:52 |
19.9 -0.3 (-1.49%) |
400 |
237,500 |
0.15 (%) |
| 07:51:06 |
20.0 -0.2 (-0.99%) |
200 |
237,100 |
0.07 (%) |
| 07:49:48 |
19.9 -0.3 (-1.49%) |
200 |
236,900 |
0.07 (%) |
| 07:48:13 |
19.9 -0.3 (-1.49%) |
1,100 |
236,700 |
0.4 (%) |
| 07:48:12 |
19.9 -0.3 (-1.49%) |
300 |
235,600 |
0.11 (%) |
| 07:47:58 |
19.9 -0.3 (-1.49%) |
100 |
235,300 |
0.04 (%) |
| 07:47:46 |
19.9 -0.3 (-1.49%) |
100 |
235,200 |
0.04 (%) |
| 07:47:40 |
19.9 -0.3 (-1.49%) |
100 |
235,100 |
0.04 (%) |
| 07:47:25 |
19.9 -0.3 (-1.49%) |
100 |
235,000 |
0.04 (%) |
| 07:46:57 |
19.9 -0.3 (-1.49%) |
1,000 |
234,900 |
0.36 (%) |
| 07:46:19 |
19.9 -0.3 (-1.49%) |
4,600 |
233,900 |
1.67 (%) |
| 07:45:44 |
19.9 -0.3 (-1.49%) |
200 |
229,300 |
0.07 (%) |
| 07:45:06 |
19.9 -0.3 (-1.49%) |
4,400 |
229,100 |
1.6 (%) |
| 07:44:43 |
19.9 -0.3 (-1.49%) |
10,700 |
224,700 |
3.89 (%) |
| 07:44:37 |
20.0 -0.2 (-0.99%) |
1,000 |
214,000 |
0.36 (%) |
| 07:43:47 |
19.9 -0.3 (-1.49%) |
400 |
213,000 |
0.15 (%) |
| 07:43:16 |
19.9 -0.3 (-1.49%) |
3,000 |
212,600 |
1.09 (%) |
| 07:42:01 |
20.0 -0.2 (-0.99%) |
100 |
209,600 |
0.04 (%) |
| 07:39:26 |
20.0 -0.2 (-0.99%) |
5,000 |
209,500 |
1.82 (%) |
| 07:38:46 |
20.0 -0.2 (-0.99%) |
400 |
204,500 |
0.15 (%) |
| 07:33:07 |
20.0 -0.2 (-0.99%) |
100 |
204,100 |
0.04 (%) |
| 07:29:14 |
20.0 -0.2 (-0.99%) |
100 |
204,000 |
0.04 (%) |
| 07:28:40 |
19.9 -0.3 (-1.49%) |
100 |
203,900 |
0.04 (%) |
| 07:28:16 |
20.0 -0.2 (-0.99%) |
1,200 |
203,800 |
0.44 (%) |
| 07:28:12 |
19.9 -0.3 (-1.49%) |
100 |
202,600 |
0.04 (%) |
| 07:24:48 |
20.0 -0.2 (-0.99%) |
200 |
202,500 |
0.07 (%) |
| 07:23:23 |
20.0 -0.2 (-0.99%) |
100 |
202,300 |
0.04 (%) |
| 07:22:18 |
19.9 -0.3 (-1.49%) |
400 |
202,200 |
0.15 (%) |
| 07:18:14 |
19.9 -0.3 (-1.49%) |
3,000 |
201,800 |
1.09 (%) |
| 07:11:27 |
20.0 -0.2 (-0.99%) |
100 |
198,800 |
0.04 (%) |
| 07:11:04 |
20.0 -0.2 (-0.99%) |
100 |
198,700 |
0.04 (%) |
| 07:09:45 |
20.0 -0.2 (-0.99%) |
500 |
198,600 |
0.18 (%) |
| 07:08:38 |
20.0 -0.2 (-0.99%) |
500 |
198,100 |
0.18 (%) |
| 07:07:38 |
20.0 -0.2 (-0.99%) |
500 |
197,600 |
0.18 (%) |
| 07:03:41 |
20.0 -0.2 (-0.99%) |
3,000 |
197,100 |
1.09 (%) |
| 07:03:32 |
20.0 -0.2 (-0.99%) |
200 |
194,100 |
0.07 (%) |
| 07:03:23 |
20.0 -0.2 (-0.99%) |
100 |
193,900 |
0.04 (%) |
| 07:03:16 |
20.0 -0.2 (-0.99%) |
2,300 |
193,800 |
0.84 (%) |
| 07:02:59 |
20.0 -0.2 (-0.99%) |
100 |
191,500 |
0.04 (%) |
| 07:02:54 |
20.0 -0.2 (-0.99%) |
200 |
191,400 |
0.07 (%) |
| 07:02:24 |
20.0 -0.2 (-0.99%) |
100 |
191,200 |
0.04 (%) |
| 07:00:08 |
20.0 -0.2 (-0.99%) |
400 |
191,100 |
0.15 (%) |
| 07:00:04 |
20.0 -0.2 (-0.99%) |
1,000 |
190,700 |
0.36 (%) |
| 06:59:17 |
20.0 -0.2 (-0.99%) |
200 |
189,700 |
0.07 (%) |
| 06:59:04 |
19.9 -0.3 (-1.49%) |
2,500 |
189,500 |
0.91 (%) |
| 06:54:13 |
19.9 -0.3 (-1.49%) |
1,000 |
187,000 |
0.36 (%) |
| 06:53:24 |
20.0 -0.2 (-0.99%) |
200 |
186,000 |
0.07 (%) |
| 06:53:13 |
20.0 -0.2 (-0.99%) |
500 |
185,800 |
0.18 (%) |
| 06:52:56 |
20.1 -0.1 (-0.50%) |
4,500 |
185,300 |
1.63 (%) |
| 06:52:46 |
20.0 -0.2 (-0.99%) |
200 |
180,800 |
0.07 (%) |
| 06:52:22 |
20.0 -0.2 (-0.99%) |
100 |
180,600 |
0.04 (%) |
| 06:51:35 |
20.0 -0.2 (-0.99%) |
300 |
180,500 |
0.11 (%) |
| 06:51:05 |
20.0 -0.2 (-0.99%) |
3,300 |
180,200 |
1.2 (%) |
| 06:49:59 |
20.0 -0.2 (-0.99%) |
6,900 |
176,900 |
2.51 (%) |
| 06:49:51 |
20.0 -0.2 (-0.99%) |
300 |
170,000 |
0.11 (%) |
| 06:46:59 |
19.9 -0.3 (-1.49%) |
100 |
169,700 |
0.04 (%) |
| 06:46:06 |
19.9 -0.3 (-1.49%) |
1,000 |
169,600 |
0.36 (%) |
| 06:46:02 |
20.0 -0.2 (-0.99%) |
1,000 |
168,600 |
0.36 (%) |
| 06:45:58 |
19.9 -0.3 (-1.49%) |
1,000 |
167,600 |
0.36 (%) |
| 06:45:57 |
20.0 -0.2 (-0.99%) |
1,000 |
166,600 |
0.36 (%) |
| 06:43:16 |
19.9 -0.3 (-1.49%) |
1,600 |
165,600 |
0.58 (%) |
| 06:39:36 |
19.9 -0.3 (-1.49%) |
400 |
164,000 |
0.15 (%) |
| 06:39:29 |
19.9 -0.3 (-1.49%) |
1,000 |
163,600 |
0.36 (%) |
| 06:38:52 |
19.9 -0.3 (-1.49%) |
100 |
162,600 |
0.04 (%) |
| 06:38:37 |
19.9 -0.3 (-1.49%) |
100 |
162,500 |
0.04 (%) |
| 06:38:21 |
19.9 -0.3 (-1.49%) |
100 |
162,400 |
0.04 (%) |
| 06:38:08 |
19.9 -0.3 (-1.49%) |
1,000 |
162,300 |
0.36 (%) |
| 06:37:51 |
19.9 -0.3 (-1.49%) |
1,000 |
161,300 |
0.36 (%) |
| 06:37:24 |
19.9 -0.3 (-1.49%) |
10,800 |
160,300 |
3.92 (%) |
| 06:34:43 |
20.0 -0.2 (-0.99%) |
200 |
149,500 |
0.07 (%) |
| 06:33:39 |
20.0 -0.2 (-0.99%) |
1,000 |
149,300 |
0.36 (%) |
| 06:31:48 |
20.0 -0.2 (-0.99%) |
100 |
148,300 |
0.04 (%) |
| 06:31:07 |
19.9 -0.3 (-1.49%) |
1,000 |
148,200 |
0.36 (%) |
| 06:31:05 |
19.9 -0.3 (-1.49%) |
300 |
147,200 |
0.11 (%) |
| 06:30:46 |
19.9 -0.3 (-1.49%) |
200 |
146,900 |
0.07 (%) |
| 06:29:17 |
20.0 -0.2 (-0.99%) |
100 |
146,700 |
0.04 (%) |
| 06:28:54 |
20.0 -0.2 (-0.99%) |
200 |
146,600 |
0.07 (%) |
| 06:27:16 |
20.0 -0.2 (-0.99%) |
12,000 |
146,400 |
4.36 (%) |
| 06:25:24 |
20.0 -0.2 (-0.99%) |
6,500 |
134,400 |
2.36 (%) |
| 06:25:09 |
20.0 -0.2 (-0.99%) |
200 |
127,900 |
0.07 (%) |
| 06:25:02 |
20.0 -0.2 (-0.99%) |
500 |
127,700 |
0.18 (%) |
| 06:23:40 |
20.0 -0.2 (-0.99%) |
200 |
127,200 |
0.07 (%) |
| 06:23:15 |
20.0 -0.2 (-0.99%) |
100 |
127,000 |
0.04 (%) |
| 06:23:08 |
20.0 -0.2 (-0.99%) |
100 |
126,900 |
0.04 (%) |
| 06:23:01 |
20.0 -0.2 (-0.99%) |
400 |
126,800 |
0.15 (%) |
| 06:22:46 |
20.0 -0.2 (-0.99%) |
100 |
126,400 |
0.04 (%) |
| 06:22:04 |
20.0 -0.2 (-0.99%) |
500 |
126,300 |
0.18 (%) |
| 06:21:51 |
20.0 -0.2 (-0.99%) |
3,000 |
125,800 |
1.09 (%) |
| 06:18:45 |
20.0 -0.2 (-0.99%) |
1,500 |
122,800 |
0.54 (%) |
| 06:18:39 |
20.0 -0.2 (-0.99%) |
1,500 |
121,300 |
0.54 (%) |
| 06:18:31 |
20.0 -0.2 (-0.99%) |
7,000 |
119,800 |
2.54 (%) |
| 06:18:25 |
20.0 -0.2 (-0.99%) |
500 |
112,800 |
0.18 (%) |
| 06:18:13 |
20.0 -0.2 (-0.99%) |
100 |
112,300 |
0.04 (%) |
| 06:17:28 |
19.9 -0.3 (-1.49%) |
1,500 |
112,200 |
0.54 (%) |
| 06:15:24 |
19.9 -0.3 (-1.49%) |
1,000 |
110,700 |
0.36 (%) |
| 06:15:09 |
19.9 -0.3 (-1.49%) |
5,000 |
109,700 |
1.82 (%) |
| 06:11:27 |
20.0 -0.2 (-0.99%) |
1,000 |
104,700 |
0.36 (%) |
| 06:11:06 |
19.9 -0.3 (-1.49%) |
4,000 |
103,700 |
1.45 (%) |
| 06:10:57 |
20.0 -0.2 (-0.99%) |
1,000 |
99,700 |
0.36 (%) |
| 06:10:31 |
20.0 -0.2 (-0.99%) |
600 |
98,700 |
0.22 (%) |
| 06:09:47 |
20.0 -0.2 (-0.99%) |
27,000 |
98,100 |
9.8 (%) |
| 06:09:20 |
20.0 -0.2 (-0.99%) |
500 |
71,100 |
0.18 (%) |
| 06:07:54 |
20.0 -0.2 (-0.99%) |
5,000 |
70,600 |
1.82 (%) |
| 06:05:33 |
20.2 0.0 (0.00%) |
2,000 |
65,600 |
0.73 (%) |
| 06:05:12 |
20.0 -0.2 (-0.99%) |
5,000 |
63,600 |
1.82 (%) |
| 06:03:14 |
20.2 0.0 (0.00%) |
100 |
58,600 |
0.04 (%) |
| 06:00:44 |
20.1 -0.1 (-0.50%) |
200 |
58,500 |
0.07 (%) |
| 06:00:04 |
20.1 -0.1 (-0.50%) |
100 |
58,300 |
0.04 (%) |
| 04:29:36 |
20.1 -0.1 (-0.50%) |
100 |
58,200 |
0.04 (%) |
| 04:29:17 |
20.1 -0.1 (-0.50%) |
100 |
58,100 |
0.04 (%) |
| 04:28:31 |
20.1 -0.1 (-0.50%) |
2,300 |
58,000 |
0.84 (%) |
| 04:24:52 |
20.1 -0.1 (-0.50%) |
500 |
55,700 |
0.18 (%) |
| 04:23:49 |
20.1 -0.1 (-0.50%) |
200 |
55,200 |
0.07 (%) |
| 04:18:44 |
20.1 -0.1 (-0.50%) |
100 |
55,000 |
0.04 (%) |
| 04:18:43 |
20.1 -0.1 (-0.50%) |
2,000 |
54,900 |
0.73 (%) |
| 04:17:22 |
20.1 -0.1 (-0.50%) |
100 |
52,900 |
0.04 (%) |
| 04:16:37 |
20.1 -0.1 (-0.50%) |
7,800 |
52,800 |
2.83 (%) |
| 04:15:21 |
20.1 -0.1 (-0.50%) |
200 |
45,000 |
0.07 (%) |
| 04:15:10 |
20.1 -0.1 (-0.50%) |
200 |
44,800 |
0.07 (%) |
| 04:15:08 |
20.1 -0.1 (-0.50%) |
1,000 |
44,600 |
0.36 (%) |
| 04:14:36 |
20.1 -0.1 (-0.50%) |
600 |
43,600 |
0.22 (%) |
| 04:14:20 |
20.1 -0.1 (-0.50%) |
2,100 |
43,000 |
0.76 (%) |
| 04:12:02 |
20.1 -0.1 (-0.50%) |
100 |
40,900 |
0.04 (%) |
| 04:07:59 |
20.1 -0.1 (-0.50%) |
3,000 |
40,800 |
1.09 (%) |
| 04:04:18 |
20.1 -0.1 (-0.50%) |
100 |
37,800 |
0.04 (%) |
| 04:03:00 |
20.2 0.0 (0.00%) |
100 |
37,700 |
0.04 (%) |
| 03:54:25 |
20.1 -0.1 (-0.50%) |
100 |
37,600 |
0.04 (%) |
| 03:50:06 |
20.1 -0.1 (-0.50%) |
300 |
37,500 |
0.11 (%) |
| 03:46:52 |
20.2 0.0 (0.00%) |
2,000 |
37,200 |
0.73 (%) |
| 03:45:43 |
20.1 -0.1 (-0.50%) |
1,200 |
35,200 |
0.44 (%) |
| 03:42:49 |
20.1 -0.1 (-0.50%) |
1,000 |
34,000 |
0.36 (%) |
| 03:42:12 |
20.1 -0.1 (-0.50%) |
1,000 |
33,000 |
0.36 (%) |
| 03:42:09 |
20.1 -0.1 (-0.50%) |
1,300 |
32,000 |
0.47 (%) |
| 03:39:22 |
20.1 -0.1 (-0.50%) |
300 |
30,700 |
0.11 (%) |
| 03:37:14 |
20.1 -0.1 (-0.50%) |
200 |
30,400 |
0.07 (%) |
| 03:36:59 |
20.1 -0.1 (-0.50%) |
2,100 |
30,200 |
0.76 (%) |
| 03:35:45 |
20.1 -0.1 (-0.50%) |
3,000 |
28,100 |
1.09 (%) |
| 03:31:30 |
20.1 -0.1 (-0.50%) |
1,800 |
25,100 |
0.65 (%) |
| 03:28:08 |
20.2 0.0 (0.00%) |
500 |
23,300 |
0.18 (%) |
| 03:23:53 |
20.3 +0.1 (+0.50%) |
1,000 |
22,800 |
0.36 (%) |
| 03:23:09 |
20.1 -0.1 (-0.50%) |
500 |
21,800 |
0.18 (%) |
| 03:19:21 |
20.1 -0.1 (-0.50%) |
600 |
21,300 |
0.22 (%) |
| 03:16:20 |
20.2 0.0 (0.00%) |
1,000 |
20,700 |
0.36 (%) |
| 03:13:46 |
20.2 0.0 (0.00%) |
100 |
19,700 |
0.04 (%) |
| 03:11:57 |
20.2 0.0 (0.00%) |
400 |
19,600 |
0.15 (%) |
| 03:10:40 |
20.2 0.0 (0.00%) |
500 |
19,200 |
0.18 (%) |
| 03:09:46 |
20.2 0.0 (0.00%) |
500 |
18,700 |
0.18 (%) |
| 03:09:10 |
20.3 +0.1 (+0.50%) |
100 |
18,200 |
0.04 (%) |
| 03:08:43 |
20.3 +0.1 (+0.50%) |
100 |
18,100 |
0.04 (%) |
| 02:56:44 |
20.2 0.0 (0.00%) |
100 |
18,000 |
0.04 (%) |
| 02:53:59 |
20.2 0.0 (0.00%) |
1,000 |
17,900 |
0.36 (%) |
| 02:50:22 |
20.2 0.0 (0.00%) |
1,000 |
16,900 |
0.36 (%) |
| 02:46:42 |
20.2 0.0 (0.00%) |
500 |
15,900 |
0.18 (%) |
| 02:46:05 |
20.2 0.0 (0.00%) |
200 |
15,400 |
0.07 (%) |
| 02:45:13 |
20.2 0.0 (0.00%) |
200 |
15,200 |
0.07 (%) |
| 02:38:37 |
20.3 +0.1 (+0.50%) |
300 |
15,000 |
0.11 (%) |
| 02:37:53 |
20.3 +0.1 (+0.50%) |
3,000 |
14,700 |
1.09 (%) |
| 02:32:33 |
20.2 0.0 (0.00%) |
200 |
11,700 |
0.07 (%) |
| 02:31:13 |
20.1 -0.1 (-0.50%) |
1,100 |
11,500 |
0.4 (%) |
| 02:30:02 |
20.2 0.0 (0.00%) |
100 |
10,400 |
0.04 (%) |
| 02:29:10 |
20.2 0.0 (0.00%) |
100 |
10,300 |
0.04 (%) |
| 02:27:53 |
20.2 0.0 (0.00%) |
100 |
10,200 |
0.04 (%) |
| 02:23:48 |
20.2 0.0 (0.00%) |
3,100 |
10,100 |
1.13 (%) |
| 02:17:32 |
20.2 0.0 (0.00%) |
1,000 |
7,000 |
0.36 (%) |
| 02:16:44 |
20.2 0.0 (0.00%) |
5,000 |
6,000 |
1.82 (%) |
| 02:13:42 |
20.1 -0.1 (-0.50%) |
200 |
1,000 |
0.07 (%) |
| 02:13:05 |
20.1 -0.1 (-0.50%) |
300 |
800 |
0.11 (%) |
| 02:12:52 |
20.1 -0.1 (-0.50%) |
500 |
500 |
0.18 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.