TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 84.20 Max: 84.80 Min: 83.50 Mở cửa: 84.40
Đóng cửa: 83.60 -0.6 (-0.71%) Tổng khối lượng: 764,720

Tổng hợp

Giá Khối lượng Tỷ trọng
83.50 7,260 0.95 (%)
83.60 51,740 6.77 (%)
83.70 22,410 2.93 (%)
83.80 12,580 1.65 (%)
83.90 19,770 2.59 (%)
84.00 130,670 17.09 (%)
84.10 63,480 8.3 (%)
84.20 191,230 25.01 (%)
84.30 91,040 11.91 (%)
84.40 120,700 15.78 (%)
84.50 40,330 5.27 (%)
84.60 3,850 0.5 (%)
84.70 6,170 0.81 (%)
84.80 3,490 0.46 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:12 83.60 -0.60 (-0.71%) 47,170 764,720 6.17 (%)
14:31:35 83.70 -0.50 (-0.59%) 1,100 717,550 0.14 (%)
14:30:58 83.70 -0.50 (-0.59%) 390 716,450 0.05 (%)
14:30:11 83.70 -0.50 (-0.59%) 1,000 716,060 0.13 (%)
14:29:41 83.70 -0.50 (-0.59%) 420 715,060 0.05 (%)
14:29:10 83.70 -0.50 (-0.59%) 210 714,640 0.03 (%)
14:28:33 83.70 -0.50 (-0.59%) 3,080 714,430 0.4 (%)
14:28:16 83.70 -0.50 (-0.59%) 100 711,350 0.01 (%)
14:27:53 83.70 -0.50 (-0.59%) 2,490 711,250 0.33 (%)
14:27:20 83.70 -0.50 (-0.59%) 160 708,760 0.02 (%)
14:26:43 83.70 -0.50 (-0.59%) 100 708,600 0.01 (%)
14:26:18 83.60 -0.60 (-0.71%) 3,010 708,500 0.39 (%)
14:25:20 83.70 -0.50 (-0.59%) 310 705,490 0.04 (%)
14:25:15 83.70 -0.50 (-0.59%) 200 705,180 0.03 (%)
14:24:47 83.80 -0.40 (-0.48%) 300 704,980 0.04 (%)
14:24:35 83.80 -0.40 (-0.48%) 1,150 704,680 0.15 (%)
14:24:18 83.90 -0.30 (-0.36%) 700 703,530 0.09 (%)
14:23:54 83.90 -0.30 (-0.36%) 1,190 702,830 0.16 (%)
14:23:31 84.00 -0.20 (-0.24%) 540 701,640 0.07 (%)
14:23:11 84.00 -0.20 (-0.24%) 1,100 701,100 0.14 (%)
14:21:51 84.00 -0.20 (-0.24%) 10,160 700,000 1.33 (%)
14:21:35 84.00 -0.20 (-0.24%) 8,830 689,840 1.15 (%)
14:21:07 84.00 -0.20 (-0.24%) 6,000 681,010 0.78 (%)
14:20:30 84.00 -0.20 (-0.24%) 29,350 675,010 3.84 (%)
14:20:02 84.10 -0.10 (-0.12%) 15,120 645,660 1.98 (%)
14:19:28 84.10 -0.10 (-0.12%) 350 630,540 0.05 (%)
14:19:19 84.00 -0.20 (-0.24%) 1,150 630,190 0.15 (%)
14:19:09 84.00 -0.20 (-0.24%) 1,740 629,040 0.23 (%)
14:18:43 84.10 -0.10 (-0.12%) 1,760 627,300 0.23 (%)
14:17:53 84.20 0.00 (0.00%) 440 625,540 0.06 (%)
14:17:50 84.20 0.00 (0.00%) 930 625,100 0.12 (%)
14:17:46 84.20 0.00 (0.00%) 630 624,170 0.08 (%)
14:17:35 84.20 0.00 (0.00%) 10,000 623,540 1.31 (%)
14:17:26 84.10 -0.10 (-0.12%) 1,760 613,540 0.23 (%)
14:17:11 84.20 0.00 (0.00%) 29,920 611,780 3.91 (%)
14:16:53 84.20 0.00 (0.00%) 580 581,860 0.08 (%)
14:16:41 84.20 0.00 (0.00%) 1,760 581,280 0.23 (%)
14:16:16 84.30 +0.10 (+0.12%) 10 579,520 0.0 (%)
14:16:12 84.30 +0.10 (+0.12%) 140 579,510 0.02 (%)
14:15:50 84.20 0.00 (0.00%) 350 579,370 0.05 (%)
14:15:10 84.30 +0.10 (+0.12%) 20 579,020 0.0 (%)
14:13:46 84.30 +0.10 (+0.12%) 30 579,000 0.0 (%)
14:13:45 84.20 0.00 (0.00%) 20 578,970 0.0 (%)
14:13:27 84.30 +0.10 (+0.12%) 320 578,950 0.04 (%)
14:12:45 84.30 +0.10 (+0.12%) 300 578,630 0.04 (%)
14:12:38 84.30 +0.10 (+0.12%) 1,190 578,330 0.16 (%)
14:08:33 84.40 +0.20 (+0.24%) 150 577,140 0.02 (%)
14:08:22 84.40 +0.20 (+0.24%) 4,620 576,990 0.6 (%)
14:06:54 84.20 0.00 (0.00%) 1,760 572,370 0.23 (%)
14:06:41 84.20 0.00 (0.00%) 4,180 570,610 0.55 (%)
14:06:34 84.30 +0.10 (+0.12%) 220 566,430 0.03 (%)
14:05:08 84.40 +0.20 (+0.24%) 500 566,210 0.07 (%)
14:04:33 84.40 +0.20 (+0.24%) 130 565,710 0.02 (%)
14:03:59 84.30 +0.10 (+0.12%) 300 565,580 0.04 (%)
14:01:50 84.40 +0.20 (+0.24%) 1,120 565,280 0.15 (%)
14:01:44 84.40 +0.20 (+0.24%) 1,450 564,160 0.19 (%)
14:01:40 84.40 +0.20 (+0.24%) 1,860 562,710 0.24 (%)
14:01:33 84.40 +0.20 (+0.24%) 520 560,850 0.07 (%)
14:01:28 84.40 +0.20 (+0.24%) 220 560,330 0.03 (%)
14:01:21 84.40 +0.20 (+0.24%) 130 560,110 0.02 (%)
14:01:02 84.40 +0.20 (+0.24%) 90 559,980 0.01 (%)
14:00:47 84.40 +0.20 (+0.24%) 630 559,890 0.08 (%)
14:00:41 84.40 +0.20 (+0.24%) 8,800 559,260 1.15 (%)
14:00:20 84.30 +0.10 (+0.12%) 110 550,460 0.01 (%)
13:59:31 84.40 +0.20 (+0.24%) 8,800 550,350 1.15 (%)
13:57:55 84.30 +0.10 (+0.12%) 1,100 541,550 0.14 (%)
13:57:53 84.20 0.00 (0.00%) 110 540,450 0.01 (%)
13:57:50 84.20 0.00 (0.00%) 1,900 540,340 0.25 (%)
13:57:29 84.30 +0.10 (+0.12%) 90 538,440 0.01 (%)
13:57:25 84.30 +0.10 (+0.12%) 200 538,350 0.03 (%)
13:56:05 84.30 +0.10 (+0.12%) 10 538,150 0.0 (%)
13:55:51 84.30 +0.10 (+0.12%) 500 538,140 0.07 (%)
13:55:31 84.30 +0.10 (+0.12%) 10 537,640 0.0 (%)
13:55:15 84.20 0.00 (0.00%) 1,500 537,630 0.2 (%)
13:55:14 84.30 +0.10 (+0.12%) 10 536,130 0.0 (%)
13:55:01 84.20 0.00 (0.00%) 100 536,120 0.01 (%)
13:54:27 84.30 +0.10 (+0.12%) 120 536,020 0.02 (%)
13:53:57 84.30 +0.10 (+0.12%) 100 535,900 0.01 (%)
13:53:28 84.30 +0.10 (+0.12%) 200 535,800 0.03 (%)
13:51:58 84.30 +0.10 (+0.12%) 10 535,600 0.0 (%)
13:51:48 84.20 0.00 (0.00%) 16,000 535,590 2.09 (%)
13:51:45 84.30 +0.10 (+0.12%) 10 519,590 0.0 (%)
13:51:21 84.20 0.00 (0.00%) 30 519,580 0.0 (%)
13:51:12 84.30 +0.10 (+0.12%) 140 519,550 0.02 (%)
13:50:58 84.30 +0.10 (+0.12%) 1,010 519,410 0.13 (%)
13:50:50 84.20 0.00 (0.00%) 1,250 518,400 0.16 (%)
13:50:44 84.30 +0.10 (+0.12%) 10 517,150 0.0 (%)
13:50:42 84.20 0.00 (0.00%) 1,450 517,140 0.19 (%)
13:50:37 84.20 0.00 (0.00%) 960 515,690 0.13 (%)
13:50:30 84.30 +0.10 (+0.12%) 100 514,730 0.01 (%)
13:50:29 84.20 0.00 (0.00%) 520 514,630 0.07 (%)
13:50:25 84.30 +0.10 (+0.12%) 860 514,110 0.11 (%)
13:49:33 84.30 +0.10 (+0.12%) 500 513,250 0.07 (%)
13:49:22 84.30 +0.10 (+0.12%) 2,000 512,750 0.26 (%)
13:49:04 84.30 +0.10 (+0.12%) 100 510,750 0.01 (%)
13:48:33 84.40 +0.20 (+0.24%) 1,100 510,650 0.14 (%)
13:48:10 84.30 +0.10 (+0.12%) 200 509,550 0.03 (%)
13:48:06 84.30 +0.10 (+0.12%) 100 509,350 0.01 (%)
13:47:59 84.20 0.00 (0.00%) 600 509,250 0.08 (%)
13:47:40 84.30 +0.10 (+0.12%) 100 508,650 0.01 (%)
13:47:26 84.30 +0.10 (+0.12%) 1,160 508,550 0.15 (%)
13:47:23 84.30 +0.10 (+0.12%) 80 507,390 0.01 (%)
13:46:15 84.30 +0.10 (+0.12%) 20 507,310 0.0 (%)
13:46:00 84.30 +0.10 (+0.12%) 100 507,290 0.01 (%)
13:45:12 84.30 +0.10 (+0.12%) 500 507,190 0.07 (%)
13:44:58 84.30 +0.10 (+0.12%) 430 506,690 0.06 (%)
13:44:45 84.30 +0.10 (+0.12%) 120 506,260 0.02 (%)
13:44:40 84.20 0.00 (0.00%) 810 506,140 0.11 (%)
13:44:35 84.20 0.00 (0.00%) 1,450 505,330 0.19 (%)
13:44:26 84.20 0.00 (0.00%) 960 503,880 0.13 (%)
13:44:19 84.20 0.00 (0.00%) 520 502,920 0.07 (%)
13:44:10 84.20 0.00 (0.00%) 220 502,400 0.03 (%)
13:43:56 84.40 +0.20 (+0.24%) 300 502,180 0.04 (%)
13:43:28 84.30 +0.10 (+0.12%) 220 501,880 0.03 (%)
13:43:12 84.20 0.00 (0.00%) 1,450 501,660 0.19 (%)
13:43:07 84.20 0.00 (0.00%) 1,120 500,210 0.15 (%)
13:43:01 84.20 0.00 (0.00%) 1,450 499,090 0.19 (%)
13:42:52 84.30 +0.10 (+0.12%) 960 497,640 0.13 (%)
13:42:44 84.30 +0.10 (+0.12%) 520 496,680 0.07 (%)
13:42:40 84.30 +0.10 (+0.12%) 220 496,160 0.03 (%)
13:42:30 84.30 +0.10 (+0.12%) 130 495,940 0.02 (%)
13:42:25 84.40 +0.20 (+0.24%) 50 495,810 0.01 (%)
13:41:37 84.40 +0.20 (+0.24%) 100 495,760 0.01 (%)
13:41:27 84.40 +0.20 (+0.24%) 10 495,660 0.0 (%)
13:41:22 84.40 +0.20 (+0.24%) 200 495,650 0.03 (%)
13:41:20 84.40 +0.20 (+0.24%) 100 495,450 0.01 (%)
13:40:33 84.40 +0.20 (+0.24%) 200 495,350 0.03 (%)
13:40:07 84.40 +0.20 (+0.24%) 410 495,150 0.05 (%)
13:39:38 84.40 +0.20 (+0.24%) 100 494,740 0.01 (%)
13:38:47 84.40 +0.20 (+0.24%) 9,020 494,640 1.18 (%)
13:38:04 84.50 +0.30 (+0.36%) 1,100 485,620 0.14 (%)
13:37:02 84.30 +0.10 (+0.12%) 80 484,520 0.01 (%)
13:37:01 84.30 +0.10 (+0.12%) 100 484,440 0.01 (%)
13:36:48 84.30 +0.10 (+0.12%) 320 484,340 0.04 (%)
13:36:27 84.30 +0.10 (+0.12%) 100 484,020 0.01 (%)
13:36:04 84.30 +0.10 (+0.12%) 190 483,920 0.02 (%)
13:35:47 84.30 +0.10 (+0.12%) 1,870 483,730 0.24 (%)
13:34:41 84.50 +0.30 (+0.36%) 10 481,860 0.0 (%)
13:34:26 84.50 +0.30 (+0.36%) 1,120 481,850 0.15 (%)
13:34:18 84.50 +0.30 (+0.36%) 1,450 480,730 0.19 (%)
13:34:13 84.50 +0.30 (+0.36%) 960 479,280 0.13 (%)
13:33:58 84.50 +0.30 (+0.36%) 520 478,320 0.07 (%)
13:33:51 84.50 +0.30 (+0.36%) 220 477,800 0.03 (%)
13:33:43 84.50 +0.30 (+0.36%) 130 477,580 0.02 (%)
13:33:23 84.30 +0.10 (+0.12%) 120 477,450 0.02 (%)
13:33:13 84.30 +0.10 (+0.12%) 380 477,330 0.05 (%)
13:33:08 84.50 +0.30 (+0.36%) 790 476,950 0.1 (%)
13:33:00 84.50 +0.30 (+0.36%) 8,890 476,160 1.16 (%)
13:31:36 84.40 +0.20 (+0.24%) 8,800 467,270 1.15 (%)
13:31:23 84.40 +0.20 (+0.24%) 100 458,470 0.01 (%)
13:30:59 84.40 +0.20 (+0.24%) 50 458,370 0.01 (%)
13:30:08 84.40 +0.20 (+0.24%) 130 458,320 0.02 (%)
13:29:55 84.40 +0.20 (+0.24%) 590 458,190 0.08 (%)
13:29:33 84.40 +0.20 (+0.24%) 100 457,600 0.01 (%)
13:29:26 84.40 +0.20 (+0.24%) 110 457,500 0.01 (%)
13:28:59 84.40 +0.20 (+0.24%) 10 457,390 0.0 (%)
13:28:46 84.30 +0.10 (+0.12%) 50 457,380 0.01 (%)
13:28:00 84.40 +0.20 (+0.24%) 1,100 457,330 0.14 (%)
13:27:49 84.30 +0.10 (+0.12%) 50 456,230 0.01 (%)
13:27:23 84.20 0.00 (0.00%) 200 456,180 0.03 (%)
13:27:13 84.20 0.00 (0.00%) 10,000 455,980 1.31 (%)
13:26:35 84.40 +0.20 (+0.24%) 3,400 445,980 0.44 (%)
13:26:22 84.30 +0.10 (+0.12%) 420 442,580 0.05 (%)
13:26:10 84.30 +0.10 (+0.12%) 100 442,160 0.01 (%)
13:25:46 84.40 +0.20 (+0.24%) 120 442,060 0.02 (%)
13:25:37 84.30 +0.10 (+0.12%) 800 441,940 0.1 (%)
13:24:35 84.40 +0.20 (+0.24%) 50 441,140 0.01 (%)
13:24:29 84.40 +0.20 (+0.24%) 10 441,090 0.0 (%)
13:24:27 84.30 +0.10 (+0.12%) 800 441,080 0.1 (%)
13:23:57 84.30 +0.10 (+0.12%) 540 440,280 0.07 (%)
13:22:36 84.40 +0.20 (+0.24%) 3,900 439,740 0.51 (%)
13:22:15 84.30 +0.10 (+0.12%) 110 435,840 0.01 (%)
13:21:39 84.30 +0.10 (+0.12%) 830 435,730 0.11 (%)
13:20:36 84.30 +0.10 (+0.12%) 130 434,900 0.02 (%)
13:20:21 84.30 +0.10 (+0.12%) 510 434,770 0.07 (%)
13:19:13 84.30 +0.10 (+0.12%) 500 434,260 0.07 (%)
13:19:07 84.40 +0.20 (+0.24%) 30 433,760 0.0 (%)
13:18:39 84.40 +0.20 (+0.24%) 100 433,730 0.01 (%)
13:17:54 84.40 +0.20 (+0.24%) 1,100 433,630 0.14 (%)
13:16:45 84.40 +0.20 (+0.24%) 10 432,530 0.0 (%)
13:16:11 84.40 +0.20 (+0.24%) 50 432,520 0.01 (%)
13:15:54 84.40 +0.20 (+0.24%) 20 432,470 0.0 (%)
13:15:19 84.40 +0.20 (+0.24%) 110 432,450 0.01 (%)
13:14:01 84.40 +0.20 (+0.24%) 30 432,340 0.0 (%)
13:13:46 84.40 +0.20 (+0.24%) 1,000 432,310 0.13 (%)
13:13:23 84.30 +0.10 (+0.12%) 50 431,310 0.01 (%)
13:12:42 84.30 +0.10 (+0.12%) 10 431,260 0.0 (%)
13:12:27 84.30 +0.10 (+0.12%) 200 431,250 0.03 (%)
13:12:17 84.30 +0.10 (+0.12%) 320 431,050 0.04 (%)
13:11:50 84.30 +0.10 (+0.12%) 170 430,730 0.02 (%)
13:11:47 84.30 +0.10 (+0.12%) 20 430,560 0.0 (%)
13:11:07 84.30 +0.10 (+0.12%) 100 430,540 0.01 (%)
13:11:00 84.30 +0.10 (+0.12%) 50 430,440 0.01 (%)
13:10:17 84.30 +0.10 (+0.12%) 20 430,390 0.0 (%)
13:09:20 84.30 +0.10 (+0.12%) 50 430,370 0.01 (%)
13:09:10 84.30 +0.10 (+0.12%) 200 430,320 0.03 (%)
13:08:35 84.30 +0.10 (+0.12%) 510 430,120 0.07 (%)
13:08:14 84.30 +0.10 (+0.12%) 140 429,610 0.02 (%)
13:06:44 84.30 +0.10 (+0.12%) 1,010 429,470 0.13 (%)
13:06:23 84.30 +0.10 (+0.12%) 580 428,460 0.08 (%)
13:05:13 84.30 +0.10 (+0.12%) 70 427,880 0.01 (%)
13:04:59 84.30 +0.10 (+0.12%) 10 427,810 0.0 (%)
13:04:52 84.30 +0.10 (+0.12%) 8,800 427,800 1.15 (%)
13:04:43 84.30 +0.10 (+0.12%) 120 419,000 0.02 (%)
13:03:55 84.30 +0.10 (+0.12%) 30 418,880 0.0 (%)
13:01:50 84.30 +0.10 (+0.12%) 10 418,850 0.0 (%)
13:01:47 84.30 +0.10 (+0.12%) 90 418,840 0.01 (%)
13:01:26 84.30 +0.10 (+0.12%) 500 418,750 0.07 (%)
13:01:25 84.30 +0.10 (+0.12%) 2,950 418,250 0.39 (%)
11:29:16 84.30 +0.10 (+0.12%) 10 415,300 0.0 (%)
11:27:19 84.30 +0.10 (+0.12%) 100 415,290 0.01 (%)
11:26:25 84.30 +0.10 (+0.12%) 10 415,190 0.0 (%)
11:26:01 84.20 0.00 (0.00%) 1,000 415,180 0.13 (%)
11:25:45 84.20 0.00 (0.00%) 400 414,180 0.05 (%)
11:25:38 84.30 +0.10 (+0.12%) 90 413,780 0.01 (%)
11:23:52 84.20 0.00 (0.00%) 5,000 413,690 0.65 (%)
11:22:23 84.30 +0.10 (+0.12%) 1,760 408,690 0.23 (%)
11:22:03 84.30 +0.10 (+0.12%) 60 406,930 0.01 (%)
11:21:56 84.30 +0.10 (+0.12%) 100 406,870 0.01 (%)
11:19:29 84.30 +0.10 (+0.12%) 20 406,770 0.0 (%)
11:19:20 84.30 +0.10 (+0.12%) 50 406,750 0.01 (%)
11:18:52 84.30 +0.10 (+0.12%) 2,000 406,700 0.26 (%)
11:18:40 84.30 +0.10 (+0.12%) 70 404,700 0.01 (%)
11:18:17 84.30 +0.10 (+0.12%) 300 404,630 0.04 (%)
11:18:07 84.30 +0.10 (+0.12%) 1,000 404,330 0.13 (%)
11:16:24 84.30 +0.10 (+0.12%) 80 403,330 0.01 (%)
11:15:09 84.30 +0.10 (+0.12%) 70 403,250 0.01 (%)
11:12:09 84.30 +0.10 (+0.12%) 1,060 403,180 0.14 (%)
11:11:30 84.20 0.00 (0.00%) 100 402,120 0.01 (%)
11:11:14 84.20 0.00 (0.00%) 630 402,020 0.08 (%)
11:11:01 84.20 0.00 (0.00%) 1,000 401,390 0.13 (%)
11:10:55 84.20 0.00 (0.00%) 5,000 400,390 0.65 (%)
11:10:45 84.20 0.00 (0.00%) 8,800 395,390 1.15 (%)
11:10:25 84.20 0.00 (0.00%) 10 386,590 0.0 (%)
11:10:12 84.20 0.00 (0.00%) 2,860 386,580 0.37 (%)
11:10:08 84.20 0.00 (0.00%) 10 383,720 0.0 (%)
11:09:52 84.20 0.00 (0.00%) 850 383,710 0.11 (%)
11:09:48 84.20 0.00 (0.00%) 1,000 382,860 0.13 (%)
11:09:03 84.20 0.00 (0.00%) 100 381,860 0.01 (%)
11:08:06 84.20 0.00 (0.00%) 740 381,760 0.1 (%)
11:07:57 84.20 0.00 (0.00%) 90 381,020 0.01 (%)
11:07:39 84.10 -0.10 (-0.12%) 920 380,930 0.12 (%)
11:07:15 84.10 -0.10 (-0.12%) 630 380,010 0.08 (%)
11:07:12 84.10 -0.10 (-0.12%) 10,000 379,380 1.31 (%)
11:06:20 84.10 -0.10 (-0.12%) 950 369,380 0.12 (%)
11:05:50 84.00 -0.20 (-0.24%) 1,000 368,430 0.13 (%)
11:05:31 84.10 -0.10 (-0.12%) 790 367,430 0.1 (%)
11:05:20 84.10 -0.10 (-0.12%) 100 366,640 0.01 (%)
11:04:39 84.10 -0.10 (-0.12%) 790 366,540 0.1 (%)
11:04:23 84.10 -0.10 (-0.12%) 1,000 365,750 0.13 (%)
11:04:17 84.10 -0.10 (-0.12%) 1,330 364,750 0.17 (%)
11:04:10 84.10 -0.10 (-0.12%) 1,230 363,420 0.16 (%)
11:04:03 83.90 -0.30 (-0.36%) 510 362,190 0.07 (%)
11:03:42 84.00 -0.20 (-0.24%) 690 361,680 0.09 (%)
11:02:54 84.10 -0.10 (-0.12%) 630 360,990 0.08 (%)
11:02:36 84.00 -0.20 (-0.24%) 10 360,360 0.0 (%)
11:02:25 84.00 -0.20 (-0.24%) 100 360,350 0.01 (%)
11:01:59 84.00 -0.20 (-0.24%) 900 360,250 0.12 (%)
11:01:26 84.00 -0.20 (-0.24%) 1,000 359,350 0.13 (%)
11:01:08 84.00 -0.20 (-0.24%) 950 358,350 0.12 (%)
11:01:03 84.00 -0.20 (-0.24%) 1,230 357,400 0.16 (%)
11:00:56 83.90 -0.30 (-0.36%) 150 356,170 0.02 (%)
11:00:49 84.00 -0.20 (-0.24%) 110 356,020 0.01 (%)
11:00:42 84.00 -0.20 (-0.24%) 1,230 355,910 0.16 (%)
11:00:12 84.00 -0.20 (-0.24%) 100 354,680 0.01 (%)
11:00:11 84.00 -0.20 (-0.24%) 1,060 354,580 0.14 (%)
11:00:03 84.00 -0.20 (-0.24%) 1,230 353,520 0.16 (%)
10:59:56 84.00 -0.20 (-0.24%) 850 352,290 0.11 (%)
10:59:38 84.00 -0.20 (-0.24%) 10 351,440 0.0 (%)
10:59:18 84.00 -0.20 (-0.24%) 740 351,430 0.1 (%)
10:59:03 84.00 -0.20 (-0.24%) 1,230 350,690 0.16 (%)
10:58:29 84.00 -0.20 (-0.24%) 790 349,460 0.1 (%)
10:58:07 84.00 -0.20 (-0.24%) 1,230 348,670 0.16 (%)
10:57:35 84.00 -0.20 (-0.24%) 790 347,440 0.1 (%)
10:57:12 84.00 -0.20 (-0.24%) 30 346,650 0.0 (%)
10:56:54 84.00 -0.20 (-0.24%) 1,230 346,620 0.16 (%)
10:56:46 84.00 -0.20 (-0.24%) 1,740 345,390 0.23 (%)
10:53:07 84.00 -0.20 (-0.24%) 1,000 343,650 0.13 (%)
10:52:59 83.90 -0.30 (-0.36%) 300 342,650 0.04 (%)
10:52:44 83.90 -0.30 (-0.36%) 1,100 342,350 0.14 (%)
10:50:45 84.00 -0.20 (-0.24%) 10 341,250 0.0 (%)
10:50:36 83.90 -0.30 (-0.36%) 20 341,240 0.0 (%)
10:50:28 84.00 -0.20 (-0.24%) 10 341,220 0.0 (%)
10:50:27 84.00 -0.20 (-0.24%) 100 341,210 0.01 (%)
10:50:04 84.00 -0.20 (-0.24%) 50 341,110 0.01 (%)
10:48:55 84.00 -0.20 (-0.24%) 20 341,060 0.0 (%)
10:48:40 83.90 -0.30 (-0.36%) 10 341,040 0.0 (%)
10:48:16 84.00 -0.20 (-0.24%) 1,610 341,030 0.21 (%)
10:48:05 83.90 -0.30 (-0.36%) 150 339,420 0.02 (%)
10:47:50 84.00 -0.20 (-0.24%) 1,440 339,270 0.19 (%)
10:47:38 84.00 -0.20 (-0.24%) 1,000 337,830 0.13 (%)
10:47:28 83.90 -0.30 (-0.36%) 200 336,830 0.03 (%)
10:46:45 84.00 -0.20 (-0.24%) 4,000 336,630 0.52 (%)
10:46:44 84.00 -0.20 (-0.24%) 10 332,630 0.0 (%)
10:46:40 83.90 -0.30 (-0.36%) 350 332,620 0.05 (%)
10:46:26 83.90 -0.30 (-0.36%) 50 332,270 0.01 (%)
10:46:12 84.00 -0.20 (-0.24%) 10 332,220 0.0 (%)
10:45:43 84.00 -0.20 (-0.24%) 1,000 332,210 0.13 (%)
10:45:29 84.00 -0.20 (-0.24%) 1,610 331,210 0.21 (%)
10:45:24 84.00 -0.20 (-0.24%) 40 329,600 0.01 (%)
10:45:17 84.00 -0.20 (-0.24%) 1,640 329,560 0.21 (%)
10:45:14 83.90 -0.30 (-0.36%) 150 327,920 0.02 (%)
10:45:04 84.00 -0.20 (-0.24%) 1,230 327,770 0.16 (%)
10:44:38 84.00 -0.20 (-0.24%) 1,540 326,540 0.2 (%)
10:44:01 84.00 -0.20 (-0.24%) 4,400 325,000 0.58 (%)
10:43:46 84.00 -0.20 (-0.24%) 580 320,600 0.08 (%)
10:43:40 83.90 -0.30 (-0.36%) 2,770 320,020 0.36 (%)
10:43:33 83.80 -0.40 (-0.48%) 4,390 317,250 0.57 (%)
10:43:26 83.60 -0.60 (-0.71%) 10 312,860 0.0 (%)
10:43:24 83.70 -0.50 (-0.59%) 2,230 312,850 0.29 (%)
10:43:09 83.70 -0.50 (-0.59%) 1,540 310,620 0.2 (%)
10:42:58 83.70 -0.50 (-0.59%) 1,230 309,080 0.16 (%)
10:42:52 83.70 -0.50 (-0.59%) 500 307,850 0.07 (%)
10:42:48 83.70 -0.50 (-0.59%) 10 307,350 0.0 (%)
10:42:28 83.70 -0.50 (-0.59%) 1,540 307,340 0.2 (%)
10:42:26 83.60 -0.60 (-0.71%) 100 305,800 0.01 (%)
10:42:13 83.50 -0.70 (-0.83%) 1,200 305,700 0.16 (%)
10:42:12 83.70 -0.50 (-0.59%) 1,000 304,500 0.13 (%)
10:42:07 83.60 -0.60 (-0.71%) 150 303,500 0.02 (%)
10:41:52 83.60 -0.60 (-0.71%) 800 303,350 0.1 (%)
10:41:50 83.60 -0.60 (-0.71%) 500 302,550 0.07 (%)
10:41:46 83.80 -0.40 (-0.48%) 2,440 302,050 0.32 (%)
10:41:36 83.70 -0.50 (-0.59%) 500 299,610 0.07 (%)
10:41:21 83.50 -0.70 (-0.83%) 6,060 299,110 0.79 (%)
10:41:12 83.70 -0.50 (-0.59%) 1,540 293,050 0.2 (%)
10:41:09 83.70 -0.50 (-0.59%) 10 291,510 0.0 (%)
10:40:15 83.70 -0.50 (-0.59%) 50 291,500 0.01 (%)
10:40:10 83.70 -0.50 (-0.59%) 2,690 291,450 0.35 (%)
10:39:57 83.80 -0.40 (-0.48%) 1,000 288,760 0.13 (%)
10:39:43 83.70 -0.50 (-0.59%) 10 287,760 0.0 (%)
10:39:10 83.80 -0.40 (-0.48%) 100 287,750 0.01 (%)
10:39:04 83.80 -0.40 (-0.48%) 10 287,650 0.0 (%)
10:38:16 83.80 -0.40 (-0.48%) 500 287,640 0.07 (%)
10:38:07 83.80 -0.40 (-0.48%) 2,690 287,140 0.35 (%)
10:36:51 83.90 -0.30 (-0.36%) 50 284,450 0.01 (%)
10:36:46 83.90 -0.30 (-0.36%) 1,000 284,400 0.13 (%)
10:36:43 83.90 -0.30 (-0.36%) 310 283,400 0.04 (%)
10:36:41 84.00 -0.20 (-0.24%) 500 283,090 0.07 (%)
10:36:37 83.90 -0.30 (-0.36%) 1,500 282,590 0.2 (%)
10:36:00 83.90 -0.30 (-0.36%) 50 281,090 0.01 (%)
10:35:47 84.00 -0.20 (-0.24%) 100 281,040 0.01 (%)
10:33:57 84.00 -0.20 (-0.24%) 1,000 280,940 0.13 (%)
10:33:07 84.00 -0.20 (-0.24%) 30 279,940 0.0 (%)
10:32:53 84.00 -0.20 (-0.24%) 10 279,910 0.0 (%)
10:32:44 83.90 -0.30 (-0.36%) 1,000 279,900 0.13 (%)
10:32:29 83.90 -0.30 (-0.36%) 40 278,900 0.01 (%)
10:32:16 83.90 -0.30 (-0.36%) 1,560 278,860 0.2 (%)
10:32:00 83.90 -0.30 (-0.36%) 600 277,300 0.08 (%)
10:31:21 84.00 -0.20 (-0.24%) 50 276,700 0.01 (%)
10:31:06 84.00 -0.20 (-0.24%) 10 276,650 0.0 (%)
10:31:03 84.00 -0.20 (-0.24%) 5,060 276,640 0.66 (%)
10:30:56 84.00 -0.20 (-0.24%) 1,860 271,580 0.24 (%)
10:30:49 84.00 -0.20 (-0.24%) 1,950 269,720 0.25 (%)
10:30:30 84.10 -0.10 (-0.12%) 50 267,770 0.01 (%)
10:30:17 84.10 -0.10 (-0.12%) 100 267,720 0.01 (%)
10:30:15 84.00 -0.20 (-0.24%) 2,750 267,620 0.36 (%)
10:29:35 84.00 -0.20 (-0.24%) 1,210 264,870 0.16 (%)
10:29:11 84.10 -0.10 (-0.12%) 200 263,660 0.03 (%)
10:29:09 84.10 -0.10 (-0.12%) 1,000 263,460 0.13 (%)
10:28:51 84.00 -0.20 (-0.24%) 120 262,460 0.02 (%)
10:28:04 84.10 -0.10 (-0.12%) 1,000 262,340 0.13 (%)
10:27:38 84.00 -0.20 (-0.24%) 1,990 261,340 0.26 (%)
10:26:54 84.10 -0.10 (-0.12%) 8,660 259,350 1.13 (%)
10:24:35 84.10 -0.10 (-0.12%) 50 250,690 0.01 (%)
10:23:42 84.20 0.00 (0.00%) 190 250,640 0.02 (%)
10:23:36 84.20 0.00 (0.00%) 100 250,450 0.01 (%)
10:23:29 84.20 0.00 (0.00%) 200 250,350 0.03 (%)
10:23:14 84.20 0.00 (0.00%) 50 250,150 0.01 (%)
10:22:55 84.30 +0.10 (+0.12%) 10 250,100 0.0 (%)
10:22:30 84.20 0.00 (0.00%) 40 250,090 0.01 (%)
10:22:21 84.20 0.00 (0.00%) 110 250,050 0.01 (%)
10:22:18 84.20 0.00 (0.00%) 3,110 249,940 0.41 (%)
10:22:06 84.10 -0.10 (-0.12%) 10 246,830 0.0 (%)
10:21:45 84.20 0.00 (0.00%) 3,000 246,820 0.39 (%)
10:21:38 84.20 0.00 (0.00%) 100 243,820 0.01 (%)
10:21:31 84.10 -0.10 (-0.12%) 1,000 243,720 0.13 (%)
10:21:26 84.20 0.00 (0.00%) 10 242,720 0.0 (%)
10:21:15 84.10 -0.10 (-0.12%) 50 242,710 0.01 (%)
10:21:02 84.20 0.00 (0.00%) 270 242,660 0.04 (%)
10:20:52 84.20 0.00 (0.00%) 10 242,390 0.0 (%)
10:20:48 84.10 -0.10 (-0.12%) 150 242,380 0.02 (%)
10:20:42 84.10 -0.10 (-0.12%) 200 242,230 0.03 (%)
10:20:29 84.10 -0.10 (-0.12%) 1,200 242,030 0.16 (%)
10:19:45 84.20 0.00 (0.00%) 1,000 240,830 0.13 (%)
10:18:59 84.20 0.00 (0.00%) 10 239,830 0.0 (%)
10:18:58 84.20 0.00 (0.00%) 200 239,820 0.03 (%)
10:18:53 84.10 -0.10 (-0.12%) 150 239,620 0.02 (%)
10:18:52 84.20 0.00 (0.00%) 10 239,470 0.0 (%)
10:18:25 84.10 -0.10 (-0.12%) 300 239,460 0.04 (%)
10:18:14 84.20 0.00 (0.00%) 1,000 239,160 0.13 (%)
10:16:45 84.20 0.00 (0.00%) 300 238,160 0.04 (%)
10:16:43 84.10 -0.10 (-0.12%) 7,000 237,860 0.92 (%)
10:16:19 84.20 0.00 (0.00%) 1,000 230,860 0.13 (%)
10:16:09 84.10 -0.10 (-0.12%) 30 229,860 0.0 (%)
10:15:50 84.20 0.00 (0.00%) 200 229,830 0.03 (%)
10:15:40 84.20 0.00 (0.00%) 2,200 229,630 0.29 (%)
10:14:04 84.30 +0.10 (+0.12%) 150 227,430 0.02 (%)
10:13:14 84.30 +0.10 (+0.12%) 7,760 227,280 1.01 (%)
10:12:37 84.30 +0.10 (+0.12%) 150 219,520 0.02 (%)
10:12:09 84.30 +0.10 (+0.12%) 1,000 219,370 0.13 (%)
10:11:53 84.30 +0.10 (+0.12%) 10 218,370 0.0 (%)
10:11:42 84.20 0.00 (0.00%) 100 218,360 0.01 (%)
10:10:53 84.20 0.00 (0.00%) 350 218,260 0.05 (%)
10:10:51 84.20 0.00 (0.00%) 200 217,910 0.03 (%)
10:10:26 84.20 0.00 (0.00%) 100 217,710 0.01 (%)
10:09:55 84.20 0.00 (0.00%) 9,350 217,610 1.22 (%)
10:09:02 84.40 +0.20 (+0.24%) 100 208,260 0.01 (%)
10:08:47 84.40 +0.20 (+0.24%) 500 208,160 0.07 (%)
10:07:05 84.40 +0.20 (+0.24%) 50 207,660 0.01 (%)
10:06:19 84.40 +0.20 (+0.24%) 500 207,610 0.07 (%)
10:05:45 84.40 +0.20 (+0.24%) 50 207,110 0.01 (%)
10:05:38 84.20 0.00 (0.00%) 1,000 207,060 0.13 (%)
10:05:04 84.20 0.00 (0.00%) 500 206,060 0.07 (%)
10:04:29 84.30 +0.10 (+0.12%) 100 205,560 0.01 (%)
10:04:13 84.40 +0.20 (+0.24%) 10 205,460 0.0 (%)
10:04:00 84.20 0.00 (0.00%) 2,000 205,450 0.26 (%)
10:03:57 84.30 +0.10 (+0.12%) 20 203,450 0.0 (%)
10:03:53 84.30 +0.10 (+0.12%) 5,770 203,430 0.75 (%)
10:03:45 84.30 +0.10 (+0.12%) 1,000 197,660 0.13 (%)
10:03:08 84.30 +0.10 (+0.12%) 60 196,660 0.01 (%)
10:02:47 84.30 +0.10 (+0.12%) 100 196,600 0.01 (%)
10:02:35 84.30 +0.10 (+0.12%) 770 196,500 0.1 (%)
10:02:28 84.30 +0.10 (+0.12%) 10 195,730 0.0 (%)
10:01:55 84.30 +0.10 (+0.12%) 1,180 195,720 0.15 (%)
09:59:43 84.30 +0.10 (+0.12%) 10 194,540 0.0 (%)
09:59:25 84.20 0.00 (0.00%) 100 194,530 0.01 (%)
09:59:09 84.30 +0.10 (+0.12%) 10 194,430 0.0 (%)
09:59:02 84.30 +0.10 (+0.12%) 30 194,420 0.0 (%)
09:58:42 84.30 +0.10 (+0.12%) 110 194,390 0.01 (%)
09:58:24 84.30 +0.10 (+0.12%) 10 194,280 0.0 (%)
09:58:07 84.20 0.00 (0.00%) 300 194,270 0.04 (%)
09:57:59 84.30 +0.10 (+0.12%) 500 193,970 0.07 (%)
09:57:56 84.30 +0.10 (+0.12%) 10 193,470 0.0 (%)
09:57:21 84.30 +0.10 (+0.12%) 600 193,460 0.08 (%)
09:57:20 84.30 +0.10 (+0.12%) 500 192,860 0.07 (%)
09:57:01 84.30 +0.10 (+0.12%) 100 192,360 0.01 (%)
09:56:48 84.30 +0.10 (+0.12%) 10 192,260 0.0 (%)
09:56:42 84.30 +0.10 (+0.12%) 1,540 192,250 0.2 (%)
09:56:14 84.30 +0.10 (+0.12%) 5,000 190,710 0.65 (%)
09:56:01 84.20 0.00 (0.00%) 110 185,710 0.01 (%)
09:55:54 84.20 0.00 (0.00%) 1,900 185,600 0.25 (%)
09:55:51 84.30 +0.10 (+0.12%) 50 183,700 0.01 (%)
09:55:39 84.30 +0.10 (+0.12%) 1,000 183,650 0.13 (%)
09:55:17 84.30 +0.10 (+0.12%) 10 182,650 0.0 (%)
09:54:37 84.30 +0.10 (+0.12%) 1,640 182,640 0.21 (%)
09:53:49 84.30 +0.10 (+0.12%) 100 181,000 0.01 (%)
09:52:51 84.30 +0.10 (+0.12%) 50 180,900 0.01 (%)
09:51:53 84.50 +0.30 (+0.36%) 1,540 180,850 0.2 (%)
09:51:19 84.20 0.00 (0.00%) 180 179,310 0.02 (%)
09:51:11 84.30 +0.10 (+0.12%) 20 179,130 0.0 (%)
09:51:09 84.30 +0.10 (+0.12%) 540 179,110 0.07 (%)
09:50:46 84.30 +0.10 (+0.12%) 200 178,570 0.03 (%)
09:50:44 84.30 +0.10 (+0.12%) 500 178,370 0.07 (%)
09:50:41 84.30 +0.10 (+0.12%) 1,040 177,870 0.14 (%)
09:50:26 84.30 +0.10 (+0.12%) 1,000 176,830 0.13 (%)
09:50:17 84.50 +0.30 (+0.36%) 1,200 175,830 0.16 (%)
09:50:08 84.30 +0.10 (+0.12%) 100 174,630 0.01 (%)
09:50:02 84.30 +0.10 (+0.12%) 1,760 174,530 0.23 (%)
09:49:48 84.30 +0.10 (+0.12%) 10 172,770 0.0 (%)
09:49:39 84.20 0.00 (0.00%) 60 172,760 0.01 (%)
09:49:18 84.30 +0.10 (+0.12%) 200 172,700 0.03 (%)
09:49:11 84.30 +0.10 (+0.12%) 2,120 172,500 0.28 (%)
09:48:38 84.50 +0.30 (+0.36%) 8,800 170,380 1.15 (%)
09:48:33 84.30 +0.10 (+0.12%) 1,040 161,580 0.14 (%)
09:48:23 84.30 +0.10 (+0.12%) 60 160,540 0.01 (%)
09:48:21 84.30 +0.10 (+0.12%) 900 160,480 0.12 (%)
09:47:55 84.40 +0.20 (+0.24%) 8,840 159,580 1.16 (%)
09:47:45 84.40 +0.20 (+0.24%) 100 150,740 0.01 (%)
09:47:18 84.40 +0.20 (+0.24%) 1,540 150,640 0.2 (%)
09:47:06 84.30 +0.10 (+0.12%) 120 149,100 0.02 (%)
09:46:59 84.30 +0.10 (+0.12%) 3,220 148,980 0.42 (%)
09:46:47 84.20 0.00 (0.00%) 1,000 145,760 0.13 (%)
09:46:09 84.20 0.00 (0.00%) 50 144,760 0.01 (%)
09:45:58 84.20 0.00 (0.00%) 410 144,710 0.05 (%)
09:45:42 84.20 0.00 (0.00%) 170 144,300 0.02 (%)
09:45:24 84.30 +0.10 (+0.12%) 1,540 144,130 0.2 (%)
09:45:07 84.30 +0.10 (+0.12%) 100 142,590 0.01 (%)
09:44:49 84.20 0.00 (0.00%) 1,000 142,490 0.13 (%)
09:43:49 84.30 +0.10 (+0.12%) 1,540 141,490 0.2 (%)
09:43:27 84.20 0.00 (0.00%) 200 139,950 0.03 (%)
09:43:17 84.20 0.00 (0.00%) 100 139,750 0.01 (%)
09:43:06 84.20 0.00 (0.00%) 300 139,650 0.04 (%)
09:42:58 84.20 0.00 (0.00%) 2,530 139,350 0.33 (%)
09:42:46 84.20 0.00 (0.00%) 2,010 136,820 0.26 (%)
09:41:59 84.20 0.00 (0.00%) 10 134,810 0.0 (%)
09:41:31 84.20 0.00 (0.00%) 790 134,800 0.1 (%)
09:41:21 84.20 0.00 (0.00%) 700 134,010 0.09 (%)
09:41:11 84.20 0.00 (0.00%) 50 133,310 0.01 (%)
09:41:00 84.20 0.00 (0.00%) 100 133,260 0.01 (%)
09:40:22 84.30 +0.10 (+0.12%) 10 133,160 0.0 (%)
09:39:48 84.20 0.00 (0.00%) 250 133,150 0.03 (%)
09:39:32 84.20 0.00 (0.00%) 1,360 132,900 0.18 (%)
09:39:09 84.20 0.00 (0.00%) 30 131,540 0.0 (%)
09:38:50 84.20 0.00 (0.00%) 1,640 131,510 0.21 (%)
09:38:40 84.10 -0.10 (-0.12%) 1,360 129,870 0.18 (%)
09:38:27 84.20 0.00 (0.00%) 9,000 128,510 1.18 (%)
09:37:37 84.20 0.00 (0.00%) 1,000 119,510 0.13 (%)
09:37:32 84.10 -0.10 (-0.12%) 10 118,510 0.0 (%)
09:36:39 84.10 -0.10 (-0.12%) 1,460 118,500 0.19 (%)
09:36:30 84.10 -0.10 (-0.12%) 1,640 117,040 0.21 (%)
09:36:03 84.00 -0.20 (-0.24%) 100 115,400 0.01 (%)
09:35:53 84.00 -0.20 (-0.24%) 4,300 115,300 0.56 (%)
09:35:31 84.00 -0.20 (-0.24%) 80 111,000 0.01 (%)
09:35:16 84.00 -0.20 (-0.24%) 740 110,920 0.1 (%)
09:34:55 84.00 -0.20 (-0.24%) 100 110,180 0.01 (%)
09:34:40 84.00 -0.20 (-0.24%) 2,570 110,080 0.34 (%)
09:34:11 84.00 -0.20 (-0.24%) 100 107,510 0.01 (%)
09:33:56 84.00 -0.20 (-0.24%) 2,000 107,410 0.26 (%)
09:33:42 83.90 -0.30 (-0.36%) 3,090 105,410 0.4 (%)
09:33:26 84.20 0.00 (0.00%) 6,420 102,320 0.84 (%)
09:33:09 83.90 -0.30 (-0.36%) 200 95,900 0.03 (%)
09:32:57 84.20 0.00 (0.00%) 5,990 95,700 0.78 (%)
09:32:37 83.90 -0.30 (-0.36%) 2,720 89,710 0.36 (%)
09:32:23 84.00 -0.20 (-0.24%) 1,480 86,990 0.19 (%)
09:32:11 84.00 -0.20 (-0.24%) 390 85,510 0.05 (%)
09:31:51 84.00 -0.20 (-0.24%) 990 85,120 0.13 (%)
09:31:29 84.20 0.00 (0.00%) 4,040 84,130 0.53 (%)
09:30:53 84.00 -0.20 (-0.24%) 2,000 80,090 0.26 (%)
09:30:33 84.00 -0.20 (-0.24%) 760 78,090 0.1 (%)
09:30:14 84.20 0.00 (0.00%) 210 77,330 0.03 (%)
09:29:56 84.20 0.00 (0.00%) 1,550 77,120 0.2 (%)
09:29:38 84.20 0.00 (0.00%) 200 75,570 0.03 (%)
09:29:26 84.10 -0.10 (-0.12%) 500 75,370 0.07 (%)
09:29:14 84.30 +0.10 (+0.12%) 180 74,870 0.02 (%)
09:29:01 84.40 +0.20 (+0.24%) 10 74,690 0.0 (%)
09:28:50 84.40 +0.20 (+0.24%) 20 74,680 0.0 (%)
09:28:36 84.40 +0.20 (+0.24%) 1,400 74,660 0.18 (%)
09:28:21 84.40 +0.20 (+0.24%) 3,590 73,260 0.47 (%)
09:27:49 84.40 +0.20 (+0.24%) 190 69,670 0.02 (%)
09:27:15 84.50 +0.30 (+0.36%) 1,000 69,480 0.13 (%)
09:26:37 84.40 +0.20 (+0.24%) 5,270 68,480 0.69 (%)
09:26:24 84.50 +0.30 (+0.36%) 20 63,210 0.0 (%)
09:26:12 84.40 +0.20 (+0.24%) 450 63,190 0.06 (%)
09:25:59 84.40 +0.20 (+0.24%) 270 62,740 0.04 (%)
09:25:35 84.50 +0.30 (+0.36%) 2,600 62,470 0.34 (%)
09:25:14 84.50 +0.30 (+0.36%) 20 59,870 0.0 (%)
09:24:53 84.60 +0.40 (+0.48%) 650 59,850 0.08 (%)
09:24:43 84.60 +0.40 (+0.48%) 800 59,200 0.1 (%)
09:24:32 84.60 +0.40 (+0.48%) 200 58,400 0.03 (%)
09:24:01 84.70 +0.50 (+0.59%) 560 58,200 0.07 (%)
09:23:51 84.70 +0.50 (+0.59%) 500 57,640 0.07 (%)
09:22:42 84.80 +0.60 (+0.71%) 3,490 57,140 0.46 (%)
09:22:25 84.70 +0.50 (+0.59%) 3,000 53,650 0.39 (%)
09:21:45 84.70 +0.50 (+0.59%) 410 50,650 0.05 (%)
09:21:31 84.70 +0.50 (+0.59%) 1,700 50,240 0.22 (%)
09:21:20 84.60 +0.40 (+0.48%) 100 48,540 0.01 (%)
09:21:09 84.60 +0.40 (+0.48%) 1,100 48,440 0.14 (%)
09:20:46 84.60 +0.40 (+0.48%) 1,000 47,340 0.13 (%)
09:20:12 84.50 +0.30 (+0.36%) 3,100 46,340 0.41 (%)
09:19:54 84.50 +0.30 (+0.36%) 1,760 43,240 0.23 (%)
09:19:40 84.40 +0.20 (+0.24%) 350 41,480 0.05 (%)
09:19:24 84.50 +0.30 (+0.36%) 5,100 41,130 0.67 (%)
09:18:54 84.40 +0.20 (+0.24%) 20 36,030 0.0 (%)
09:18:45 84.40 +0.20 (+0.24%) 10 36,010 0.0 (%)
09:18:35 84.40 +0.20 (+0.24%) 4,880 36,000 0.64 (%)
09:18:16 84.40 +0.20 (+0.24%) 100 31,120 0.01 (%)
09:18:07 84.40 +0.20 (+0.24%) 3,820 31,020 0.5 (%)
09:17:59 84.30 +0.10 (+0.12%) 100 27,200 0.01 (%)
09:17:33 84.40 +0.20 (+0.24%) 180 27,100 0.02 (%)
09:17:21 84.40 +0.20 (+0.24%) 1,300 26,920 0.17 (%)
09:16:50 84.40 +0.20 (+0.24%) 330 25,620 0.04 (%)
09:16:41 84.40 +0.20 (+0.24%) 300 25,290 0.04 (%)
09:16:36 84.40 +0.20 (+0.24%) 1,000 24,990 0.13 (%)
09:16:04 84.40 +0.20 (+0.24%) 23,990 23,990 3.14 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung