TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 82.50 Max: 82.40 Min: 81.10 Mở cửa: 82.00
Đóng cửa: 82.00 -0.5 (-0.61%) Tổng khối lượng: 139,580

Tổng hợp

Giá Khối lượng Tỷ trọng
81.10 1,100 0.79 (%)
81.20 1,100 0.79 (%)
81.30 4,790 3.43 (%)
81.40 2,410 1.73 (%)
81.50 18,810 13.48 (%)
81.60 9,280 6.65 (%)
81.70 8,180 5.86 (%)
81.80 9,220 6.61 (%)
81.90 5,920 4.24 (%)
82.00 58,030 41.57 (%)
82.10 9,010 6.46 (%)
82.20 5,200 3.73 (%)
82.30 6,110 4.38 (%)
82.40 420 0.3 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 82.00 -0.50 (-0.61%) 20,590 139,580 14.75 (%)
14:29:36 82.20 -0.30 (-0.36%) 90 118,990 0.06 (%)
14:29:30 82.20 -0.30 (-0.36%) 100 118,900 0.07 (%)
14:29:11 82.20 -0.30 (-0.36%) 120 118,800 0.09 (%)
14:29:09 82.20 -0.30 (-0.36%) 90 118,680 0.06 (%)
14:28:42 82.20 -0.30 (-0.36%) 50 118,590 0.04 (%)
14:28:29 82.20 -0.30 (-0.36%) 300 118,540 0.21 (%)
14:28:14 82.40 -0.10 (-0.12%) 100 118,240 0.07 (%)
14:27:22 82.40 -0.10 (-0.12%) 310 118,140 0.22 (%)
14:27:00 82.30 -0.20 (-0.24%) 70 117,830 0.05 (%)
14:26:35 82.30 -0.20 (-0.24%) 60 117,760 0.04 (%)
14:26:21 82.30 -0.20 (-0.24%) 3,000 117,700 2.15 (%)
14:25:59 82.30 -0.20 (-0.24%) 60 114,700 0.04 (%)
14:25:12 82.30 -0.20 (-0.24%) 50 114,640 0.04 (%)
14:24:59 82.30 -0.20 (-0.24%) 20 114,590 0.01 (%)
14:24:53 82.30 -0.20 (-0.24%) 1,000 114,570 0.72 (%)
14:24:39 82.30 -0.20 (-0.24%) 10 113,570 0.01 (%)
14:24:07 82.30 -0.20 (-0.24%) 50 113,560 0.04 (%)
14:23:57 82.30 -0.20 (-0.24%) 10 113,510 0.01 (%)
14:23:31 82.20 -0.30 (-0.36%) 100 113,500 0.07 (%)
14:23:21 82.20 -0.30 (-0.36%) 790 113,400 0.57 (%)
14:23:12 82.20 -0.30 (-0.36%) 500 112,610 0.36 (%)
14:23:05 82.20 -0.30 (-0.36%) 120 112,110 0.09 (%)
14:22:45 82.20 -0.30 (-0.36%) 10 111,990 0.01 (%)
14:22:14 82.20 -0.30 (-0.36%) 20 111,980 0.01 (%)
14:21:13 82.10 -0.40 (-0.48%) 2,000 111,960 1.43 (%)
14:20:54 82.10 -0.40 (-0.48%) 710 109,960 0.51 (%)
14:20:17 82.20 -0.30 (-0.36%) 10 109,250 0.01 (%)
14:20:08 82.10 -0.40 (-0.48%) 20 109,240 0.01 (%)
14:19:54 82.10 -0.40 (-0.48%) 10 109,220 0.01 (%)
14:19:46 82.20 -0.30 (-0.36%) 500 109,210 0.36 (%)
14:19:38 82.10 -0.40 (-0.48%) 260 108,710 0.19 (%)
14:17:53 82.20 -0.30 (-0.36%) 10 108,450 0.01 (%)
14:17:21 82.00 -0.50 (-0.61%) 1,000 108,440 0.72 (%)
14:17:00 82.10 -0.40 (-0.48%) 200 107,440 0.14 (%)
14:16:46 82.10 -0.40 (-0.48%) 260 107,240 0.19 (%)
14:16:33 82.00 -0.50 (-0.61%) 2,010 106,980 1.44 (%)
14:15:33 82.10 -0.40 (-0.48%) 160 104,970 0.11 (%)
14:15:16 82.10 -0.40 (-0.48%) 130 104,810 0.09 (%)
14:13:55 82.10 -0.40 (-0.48%) 10 104,680 0.01 (%)
14:13:43 82.10 -0.40 (-0.48%) 50 104,670 0.04 (%)
14:13:23 82.10 -0.40 (-0.48%) 10 104,620 0.01 (%)
14:12:39 82.10 -0.40 (-0.48%) 910 104,610 0.65 (%)
14:12:16 82.10 -0.40 (-0.48%) 30 103,700 0.02 (%)
14:11:42 82.10 -0.40 (-0.48%) 20 103,670 0.01 (%)
14:11:22 82.10 -0.40 (-0.48%) 70 103,650 0.05 (%)
14:11:13 82.10 -0.40 (-0.48%) 550 103,580 0.39 (%)
14:09:47 82.10 -0.40 (-0.48%) 10 103,030 0.01 (%)
14:09:31 82.00 -0.50 (-0.61%) 20 103,020 0.01 (%)
14:09:30 82.10 -0.40 (-0.48%) 10 103,000 0.01 (%)
14:09:18 82.00 -0.50 (-0.61%) 30 102,990 0.02 (%)
14:08:25 82.00 -0.50 (-0.61%) 90 102,960 0.06 (%)
14:08:14 82.00 -0.50 (-0.61%) 80 102,870 0.06 (%)
14:08:08 82.10 -0.40 (-0.48%) 10 102,790 0.01 (%)
14:08:07 82.00 -0.50 (-0.61%) 60 102,780 0.04 (%)
14:08:06 82.00 -0.50 (-0.61%) 300 102,720 0.21 (%)
14:07:41 82.10 -0.40 (-0.48%) 20 102,420 0.01 (%)
14:07:26 82.10 -0.40 (-0.48%) 70 102,400 0.05 (%)
14:07:18 82.10 -0.40 (-0.48%) 20 102,330 0.01 (%)
14:06:58 82.10 -0.40 (-0.48%) 180 102,310 0.13 (%)
14:06:57 82.10 -0.40 (-0.48%) 100 102,130 0.07 (%)
14:06:54 82.00 -0.50 (-0.61%) 500 102,030 0.36 (%)
14:06:48 82.00 -0.50 (-0.61%) 70 101,530 0.05 (%)
14:06:42 82.00 -0.50 (-0.61%) 430 101,460 0.31 (%)
14:06:32 82.00 -0.50 (-0.61%) 1,000 101,030 0.72 (%)
14:06:25 82.00 -0.50 (-0.61%) 580 100,030 0.42 (%)
14:05:57 82.10 -0.40 (-0.48%) 10 99,450 0.01 (%)
14:05:53 82.00 -0.50 (-0.61%) 60 99,440 0.04 (%)
14:05:45 82.00 -0.50 (-0.61%) 110 99,380 0.08 (%)
14:05:04 82.00 -0.50 (-0.61%) 10 99,270 0.01 (%)
14:04:48 82.00 -0.50 (-0.61%) 3,020 99,260 2.16 (%)
14:03:38 82.00 -0.50 (-0.61%) 10 96,240 0.01 (%)
14:03:33 82.00 -0.50 (-0.61%) 40 96,230 0.03 (%)
14:03:26 82.00 -0.50 (-0.61%) 100 96,190 0.07 (%)
14:03:13 82.00 -0.50 (-0.61%) 1,010 96,090 0.72 (%)
14:02:53 82.00 -0.50 (-0.61%) 20 95,080 0.01 (%)
14:02:41 81.90 -0.60 (-0.73%) 80 95,060 0.06 (%)
14:02:40 81.90 -0.60 (-0.73%) 180 94,980 0.13 (%)
14:02:11 81.90 -0.60 (-0.73%) 80 94,800 0.06 (%)
14:02:07 82.00 -0.50 (-0.61%) 10 94,720 0.01 (%)
14:02:04 81.90 -0.60 (-0.73%) 190 94,710 0.14 (%)
14:01:27 82.00 -0.50 (-0.61%) 10 94,520 0.01 (%)
14:01:21 81.90 -0.60 (-0.73%) 190 94,510 0.14 (%)
14:00:40 82.00 -0.50 (-0.61%) 10 94,320 0.01 (%)
14:00:25 81.90 -0.60 (-0.73%) 180 94,310 0.13 (%)
14:00:20 82.00 -0.50 (-0.61%) 200 94,130 0.14 (%)
14:00:15 82.00 -0.50 (-0.61%) 580 93,930 0.42 (%)
13:59:34 81.80 -0.70 (-0.85%) 180 93,350 0.13 (%)
13:59:20 82.00 -0.50 (-0.61%) 280 93,170 0.2 (%)
13:59:15 82.00 -0.50 (-0.61%) 40 92,890 0.03 (%)
13:59:13 82.00 -0.50 (-0.61%) 100 92,850 0.07 (%)
13:59:07 82.00 -0.50 (-0.61%) 200 92,750 0.14 (%)
13:58:57 82.10 -0.40 (-0.48%) 10 92,550 0.01 (%)
13:58:56 82.00 -0.50 (-0.61%) 100 92,540 0.07 (%)
13:58:53 82.00 -0.50 (-0.61%) 180 92,440 0.13 (%)
13:58:47 82.00 -0.50 (-0.61%) 100 92,260 0.07 (%)
13:58:30 82.00 -0.50 (-0.61%) 180 92,160 0.13 (%)
13:58:27 82.10 -0.40 (-0.48%) 20 91,980 0.01 (%)
13:58:16 82.10 -0.40 (-0.48%) 10 91,960 0.01 (%)
13:58:14 82.00 -0.50 (-0.61%) 180 91,950 0.13 (%)
13:57:57 82.10 -0.40 (-0.48%) 10 91,770 0.01 (%)
13:57:52 82.00 -0.50 (-0.61%) 30 91,760 0.02 (%)
13:57:37 82.00 -0.50 (-0.61%) 10 91,730 0.01 (%)
13:57:24 82.00 -0.50 (-0.61%) 180 91,720 0.13 (%)
13:57:03 82.00 -0.50 (-0.61%) 180 91,540 0.13 (%)
13:56:57 82.10 -0.40 (-0.48%) 10 91,360 0.01 (%)
13:56:40 82.00 -0.50 (-0.61%) 190 91,350 0.14 (%)
13:55:57 82.10 -0.40 (-0.48%) 10 91,160 0.01 (%)
13:55:52 82.00 -0.50 (-0.61%) 180 91,150 0.13 (%)
13:55:50 82.00 -0.50 (-0.61%) 50 90,970 0.04 (%)
13:55:20 82.00 -0.50 (-0.61%) 180 90,920 0.13 (%)
13:54:58 82.10 -0.40 (-0.48%) 10 90,740 0.01 (%)
13:54:46 82.00 -0.50 (-0.61%) 180 90,730 0.13 (%)
13:54:23 81.90 -0.60 (-0.73%) 200 90,550 0.14 (%)
13:53:51 82.00 -0.50 (-0.61%) 270 90,350 0.19 (%)
13:53:09 81.80 -0.70 (-0.85%) 30 90,080 0.02 (%)
13:53:03 81.80 -0.70 (-0.85%) 180 90,050 0.13 (%)
13:53:00 82.00 -0.50 (-0.61%) 500 89,870 0.36 (%)
13:52:58 82.00 -0.50 (-0.61%) 10 89,370 0.01 (%)
13:52:51 82.00 -0.50 (-0.61%) 3,000 89,360 2.15 (%)
13:52:41 81.90 -0.60 (-0.73%) 10 86,360 0.01 (%)
13:52:22 81.90 -0.60 (-0.73%) 50 86,350 0.04 (%)
13:51:48 81.90 -0.60 (-0.73%) 20 86,300 0.01 (%)
13:51:43 81.70 -0.80 (-0.97%) 40 86,280 0.03 (%)
13:51:31 81.70 -0.80 (-0.97%) 180 86,240 0.13 (%)
13:51:04 81.70 -0.80 (-0.97%) 190 86,060 0.14 (%)
13:50:35 81.90 -0.60 (-0.73%) 10 85,870 0.01 (%)
13:50:28 81.90 -0.60 (-0.73%) 300 85,860 0.21 (%)
13:50:02 81.80 -0.70 (-0.85%) 10 85,560 0.01 (%)
13:49:47 81.80 -0.70 (-0.85%) 200 85,550 0.14 (%)
13:49:35 81.80 -0.70 (-0.85%) 10 85,350 0.01 (%)
13:49:30 81.80 -0.70 (-0.85%) 1,000 85,340 0.72 (%)
13:49:19 81.80 -0.70 (-0.85%) 10 84,340 0.01 (%)
13:49:12 81.70 -0.80 (-0.97%) 50 84,330 0.04 (%)
13:48:44 81.70 -0.80 (-0.97%) 110 84,280 0.08 (%)
13:48:06 81.70 -0.80 (-0.97%) 10 84,170 0.01 (%)
13:48:03 81.60 -0.90 (-1.09%) 130 84,160 0.09 (%)
13:47:54 81.70 -0.80 (-0.97%) 60 84,030 0.04 (%)
13:47:49 81.70 -0.80 (-0.97%) 110 83,970 0.08 (%)
13:47:36 81.70 -0.80 (-0.97%) 10 83,860 0.01 (%)
13:47:33 81.70 -0.80 (-0.97%) 500 83,850 0.36 (%)
13:47:22 81.70 -0.80 (-0.97%) 30 83,350 0.02 (%)
13:47:07 81.60 -0.90 (-1.09%) 10 83,320 0.01 (%)
13:46:48 81.50 -1.00 (-1.21%) 210 83,310 0.15 (%)
13:46:11 81.70 -0.80 (-0.97%) 10 83,100 0.01 (%)
13:45:59 81.50 -1.00 (-1.21%) 30 83,090 0.02 (%)
13:45:10 81.70 -0.80 (-0.97%) 190 83,060 0.14 (%)
13:43:53 81.50 -1.00 (-1.21%) 180 82,870 0.13 (%)
13:43:26 81.50 -1.00 (-1.21%) 240 82,690 0.17 (%)
13:42:25 81.70 -0.80 (-0.97%) 10 82,450 0.01 (%)
13:42:13 81.50 -1.00 (-1.21%) 180 82,440 0.13 (%)
13:41:28 81.70 -0.80 (-0.97%) 10 82,260 0.01 (%)
13:41:02 81.50 -1.00 (-1.21%) 180 82,250 0.13 (%)
13:40:44 81.70 -0.80 (-0.97%) 10 82,070 0.01 (%)
13:40:35 81.50 -1.00 (-1.21%) 180 82,060 0.13 (%)
13:40:05 81.70 -0.80 (-0.97%) 70 81,880 0.05 (%)
13:39:47 81.70 -0.80 (-0.97%) 150 81,810 0.11 (%)
13:39:37 81.70 -0.80 (-0.97%) 30 81,660 0.02 (%)
13:39:36 81.70 -0.80 (-0.97%) 180 81,630 0.13 (%)
13:39:35 81.80 -0.70 (-0.85%) 10 81,450 0.01 (%)
13:39:29 81.70 -0.80 (-0.97%) 60 81,440 0.04 (%)
13:39:21 81.70 -0.80 (-0.97%) 110 81,380 0.08 (%)
13:39:20 81.70 -0.80 (-0.97%) 180 81,270 0.13 (%)
13:39:13 81.50 -1.00 (-1.21%) 210 81,090 0.15 (%)
13:38:17 81.50 -1.00 (-1.21%) 10 80,880 0.01 (%)
13:37:10 81.50 -1.00 (-1.21%) 230 80,870 0.16 (%)
13:36:32 81.60 -0.90 (-1.09%) 10 80,640 0.01 (%)
13:36:21 81.50 -1.00 (-1.21%) 180 80,630 0.13 (%)
13:36:19 81.70 -0.80 (-0.97%) 20 80,450 0.01 (%)
13:36:10 81.60 -0.90 (-1.09%) 70 80,430 0.05 (%)
13:35:42 81.60 -0.90 (-1.09%) 10 80,360 0.01 (%)
13:35:33 81.60 -0.90 (-1.09%) 110 80,350 0.08 (%)
13:34:46 81.60 -0.90 (-1.09%) 10 80,240 0.01 (%)
13:34:28 81.50 -1.00 (-1.21%) 180 80,230 0.13 (%)
13:34:05 81.60 -0.90 (-1.09%) 110 80,050 0.08 (%)
13:33:57 81.50 -1.00 (-1.21%) 30 79,940 0.02 (%)
13:33:53 81.50 -1.00 (-1.21%) 180 79,910 0.13 (%)
13:33:46 81.50 -1.00 (-1.21%) 20 79,730 0.01 (%)
13:33:35 81.50 -1.00 (-1.21%) 230 79,710 0.16 (%)
13:32:47 81.50 -1.00 (-1.21%) 100 79,480 0.07 (%)
13:32:31 81.50 -1.00 (-1.21%) 90 79,380 0.06 (%)
13:32:20 81.50 -1.00 (-1.21%) 40 79,290 0.03 (%)
13:31:59 81.50 -1.00 (-1.21%) 50 79,250 0.04 (%)
13:31:53 81.60 -0.90 (-1.09%) 20 79,200 0.01 (%)
13:31:49 81.60 -0.90 (-1.09%) 10 79,180 0.01 (%)
13:31:45 81.50 -1.00 (-1.21%) 120 79,170 0.09 (%)
13:31:22 81.50 -1.00 (-1.21%) 10 79,050 0.01 (%)
13:31:02 81.40 -1.10 (-1.33%) 180 79,040 0.13 (%)
13:30:12 81.50 -1.00 (-1.21%) 230 78,860 0.16 (%)
13:30:04 81.50 -1.00 (-1.21%) 240 78,630 0.17 (%)
13:30:02 81.50 -1.00 (-1.21%) 10 78,390 0.01 (%)
13:30:01 81.50 -1.00 (-1.21%) 110 78,380 0.08 (%)
13:29:57 81.60 -0.90 (-1.09%) 10 78,270 0.01 (%)
13:29:53 81.50 -1.00 (-1.21%) 100 78,260 0.07 (%)
13:29:41 81.50 -1.00 (-1.21%) 60 78,160 0.04 (%)
13:29:40 81.60 -0.90 (-1.09%) 10 78,100 0.01 (%)
13:29:38 81.50 -1.00 (-1.21%) 100 78,090 0.07 (%)
13:29:33 81.50 -1.00 (-1.21%) 180 77,990 0.13 (%)
13:29:13 81.50 -1.00 (-1.21%) 150 77,810 0.11 (%)
13:29:02 81.60 -0.90 (-1.09%) 10 77,660 0.01 (%)
13:28:55 81.50 -1.00 (-1.21%) 220 77,650 0.16 (%)
13:28:20 81.50 -1.00 (-1.21%) 20 77,430 0.01 (%)
13:28:15 81.50 -1.00 (-1.21%) 180 77,410 0.13 (%)
13:28:06 81.60 -0.90 (-1.09%) 10 77,230 0.01 (%)
13:27:56 81.50 -1.00 (-1.21%) 30 77,220 0.02 (%)
13:27:41 81.50 -1.00 (-1.21%) 700 77,190 0.5 (%)
13:27:32 81.60 -0.90 (-1.09%) 30 76,490 0.02 (%)
13:27:27 81.50 -1.00 (-1.21%) 20 76,460 0.01 (%)
13:27:21 81.50 -1.00 (-1.21%) 70 76,440 0.05 (%)
13:27:11 81.60 -0.90 (-1.09%) 10 76,370 0.01 (%)
13:27:09 81.50 -1.00 (-1.21%) 70 76,360 0.05 (%)
13:27:01 81.50 -1.00 (-1.21%) 340 76,290 0.24 (%)
13:26:48 81.50 -1.00 (-1.21%) 180 75,950 0.13 (%)
13:26:16 81.70 -0.80 (-0.97%) 190 75,770 0.14 (%)
13:25:34 81.50 -1.00 (-1.21%) 190 75,580 0.14 (%)
13:25:14 81.70 -0.80 (-0.97%) 10 75,390 0.01 (%)
13:25:01 81.50 -1.00 (-1.21%) 180 75,380 0.13 (%)
13:24:26 81.70 -0.80 (-0.97%) 10 75,200 0.01 (%)
13:23:50 81.50 -1.00 (-1.21%) 200 75,190 0.14 (%)
13:23:08 81.50 -1.00 (-1.21%) 10 74,990 0.01 (%)
13:23:03 81.70 -0.80 (-0.97%) 50 74,980 0.04 (%)
13:20:41 81.50 -1.00 (-1.21%) 180 74,930 0.13 (%)
13:20:32 81.70 -0.80 (-0.97%) 100 74,750 0.07 (%)
13:19:52 81.70 -0.80 (-0.97%) 10 74,650 0.01 (%)
13:19:09 81.50 -1.00 (-1.21%) 190 74,640 0.14 (%)
13:18:13 81.70 -0.80 (-0.97%) 10 74,450 0.01 (%)
13:18:11 81.50 -1.00 (-1.21%) 210 74,440 0.15 (%)
13:16:58 81.70 -0.80 (-0.97%) 10 74,230 0.01 (%)
13:16:39 81.70 -0.80 (-0.97%) 60 74,220 0.04 (%)
13:16:23 81.70 -0.80 (-0.97%) 20 74,160 0.01 (%)
13:16:13 81.60 -0.90 (-1.09%) 200 74,140 0.14 (%)
13:16:00 81.70 -0.80 (-0.97%) 10 73,940 0.01 (%)
13:15:14 81.70 -0.80 (-0.97%) 30 73,930 0.02 (%)
13:15:07 81.70 -0.80 (-0.97%) 10 73,900 0.01 (%)
13:14:31 81.60 -0.90 (-1.09%) 60 73,890 0.04 (%)
13:14:12 81.70 -0.80 (-0.97%) 10 73,830 0.01 (%)
13:12:44 81.60 -0.90 (-1.09%) 70 73,820 0.05 (%)
13:12:16 81.60 -0.90 (-1.09%) 20 73,750 0.01 (%)
13:12:04 81.50 -1.00 (-1.21%) 180 73,730 0.13 (%)
13:11:58 81.70 -0.80 (-0.97%) 20 73,550 0.01 (%)
13:11:47 81.60 -0.90 (-1.09%) 80 73,530 0.06 (%)
13:11:41 81.60 -0.90 (-1.09%) 420 73,450 0.3 (%)
13:11:35 81.60 -0.90 (-1.09%) 200 73,030 0.14 (%)
13:10:56 81.70 -0.80 (-0.97%) 10 72,830 0.01 (%)
13:10:46 81.60 -0.90 (-1.09%) 180 72,820 0.13 (%)
13:10:11 81.60 -0.90 (-1.09%) 100 72,640 0.07 (%)
13:09:59 81.70 -0.80 (-0.97%) 80 72,540 0.06 (%)
13:09:20 81.80 -0.70 (-0.85%) 20 72,460 0.01 (%)
13:08:51 81.70 -0.80 (-0.97%) 80 72,440 0.06 (%)
13:08:19 81.70 -0.80 (-0.97%) 10 72,360 0.01 (%)
13:08:05 81.70 -0.80 (-0.97%) 20 72,350 0.01 (%)
13:07:46 81.70 -0.80 (-0.97%) 10 72,330 0.01 (%)
13:07:34 81.70 -0.80 (-0.97%) 20 72,320 0.01 (%)
13:07:01 81.70 -0.80 (-0.97%) 60 72,300 0.04 (%)
13:06:58 81.70 -0.80 (-0.97%) 70 72,240 0.05 (%)
13:06:39 81.80 -0.70 (-0.85%) 10 72,170 0.01 (%)
13:06:10 81.80 -0.70 (-0.85%) 70 72,160 0.05 (%)
13:05:21 81.80 -0.70 (-0.85%) 10 72,090 0.01 (%)
13:04:39 81.70 -0.80 (-0.97%) 230 72,080 0.16 (%)
13:02:02 81.80 -0.70 (-0.85%) 10 71,850 0.01 (%)
13:01:06 81.80 -0.70 (-0.85%) 40 71,840 0.03 (%)
13:01:00 81.80 -0.70 (-0.85%) 30 71,800 0.02 (%)
13:00:53 81.80 -0.70 (-0.85%) 10 71,770 0.01 (%)
13:00:26 81.90 -0.60 (-0.73%) 30 71,760 0.02 (%)
13:00:24 81.60 -0.90 (-1.09%) 80 71,730 0.06 (%)
11:27:32 81.90 -0.60 (-0.73%) 10 71,650 0.01 (%)
11:27:18 81.90 -0.60 (-0.73%) 130 71,640 0.09 (%)
11:26:37 81.90 -0.60 (-0.73%) 10 71,510 0.01 (%)
11:26:35 81.60 -0.90 (-1.09%) 40 71,500 0.03 (%)
11:26:30 81.90 -0.60 (-0.73%) 20 71,460 0.01 (%)
11:25:38 81.60 -0.90 (-1.09%) 20 71,440 0.01 (%)
11:24:55 81.60 -0.90 (-1.09%) 1,020 71,420 0.73 (%)
11:23:48 81.90 -0.60 (-0.73%) 10 70,400 0.01 (%)
11:23:17 81.90 -0.60 (-0.73%) 280 70,390 0.2 (%)
11:19:28 81.80 -0.70 (-0.85%) 10 70,110 0.01 (%)
11:19:16 81.90 -0.60 (-0.73%) 90 70,100 0.06 (%)
11:18:15 81.90 -0.60 (-0.73%) 10 70,010 0.01 (%)
11:18:00 81.80 -0.70 (-0.85%) 150 70,000 0.11 (%)
11:15:25 82.00 -0.50 (-0.61%) 40 69,850 0.03 (%)
11:15:22 81.90 -0.60 (-0.73%) 100 69,810 0.07 (%)
11:11:55 81.90 -0.60 (-0.73%) 40 69,710 0.03 (%)
11:11:27 81.90 -0.60 (-0.73%) 180 69,670 0.13 (%)
11:09:38 81.80 -0.70 (-0.85%) 10 69,490 0.01 (%)
11:09:22 81.80 -0.70 (-0.85%) 330 69,480 0.24 (%)
11:07:36 81.80 -0.70 (-0.85%) 10 69,150 0.01 (%)
11:07:33 81.80 -0.70 (-0.85%) 70 69,140 0.05 (%)
11:07:25 81.80 -0.70 (-0.85%) 10 69,070 0.01 (%)
11:06:54 81.80 -0.70 (-0.85%) 30 69,060 0.02 (%)
11:06:35 81.80 -0.70 (-0.85%) 90 69,030 0.06 (%)
11:03:43 81.60 -0.90 (-1.09%) 10 68,940 0.01 (%)
11:03:22 81.50 -1.00 (-1.21%) 180 68,930 0.13 (%)
11:02:13 81.50 -1.00 (-1.21%) 180 68,750 0.13 (%)
11:02:10 81.80 -0.70 (-0.85%) 20 68,570 0.01 (%)
11:02:01 81.80 -0.70 (-0.85%) 10 68,550 0.01 (%)
11:01:34 81.50 -1.00 (-1.21%) 80 68,540 0.06 (%)
10:59:55 81.80 -0.70 (-0.85%) 10 68,460 0.01 (%)
10:59:46 81.70 -0.80 (-0.97%) 60 68,450 0.04 (%)
10:59:32 81.70 -0.80 (-0.97%) 10 68,390 0.01 (%)
10:59:24 81.50 -1.00 (-1.21%) 180 68,380 0.13 (%)
10:59:08 81.70 -0.80 (-0.97%) 10 68,200 0.01 (%)
10:58:52 81.60 -0.90 (-1.09%) 60 68,190 0.04 (%)
10:58:38 81.60 -0.90 (-1.09%) 100 68,130 0.07 (%)
10:58:28 81.60 -0.90 (-1.09%) 180 68,030 0.13 (%)
10:58:14 81.70 -0.80 (-0.97%) 10 67,850 0.01 (%)
10:57:44 81.70 -0.80 (-0.97%) 20 67,840 0.01 (%)
10:57:39 81.60 -0.90 (-1.09%) 200 67,820 0.14 (%)
10:56:04 81.70 -0.80 (-0.97%) 10 67,620 0.01 (%)
10:56:03 81.70 -0.80 (-0.97%) 40 67,610 0.03 (%)
10:55:53 81.60 -0.90 (-1.09%) 180 67,570 0.13 (%)
10:55:49 81.70 -0.80 (-0.97%) 70 67,390 0.05 (%)
10:55:32 81.70 -0.80 (-0.97%) 10 67,320 0.01 (%)
10:55:19 81.50 -1.00 (-1.21%) 100 67,310 0.07 (%)
10:55:10 81.50 -1.00 (-1.21%) 40 67,210 0.03 (%)
10:54:57 81.50 -1.00 (-1.21%) 180 67,170 0.13 (%)
10:54:29 81.70 -0.80 (-0.97%) 10 66,990 0.01 (%)
10:54:02 81.60 -0.90 (-1.09%) 180 66,980 0.13 (%)
10:53:34 81.80 -0.70 (-0.85%) 10 66,800 0.01 (%)
10:53:28 81.60 -0.90 (-1.09%) 30 66,790 0.02 (%)
10:53:14 81.60 -0.90 (-1.09%) 10 66,760 0.01 (%)
10:53:00 81.60 -0.90 (-1.09%) 180 66,750 0.13 (%)
10:52:40 81.70 -0.80 (-0.97%) 10 66,570 0.01 (%)
10:52:37 81.60 -0.90 (-1.09%) 100 66,560 0.07 (%)
10:52:34 81.60 -0.90 (-1.09%) 180 66,460 0.13 (%)
10:51:33 81.50 -1.00 (-1.21%) 180 66,280 0.13 (%)
10:51:11 81.60 -0.90 (-1.09%) 180 66,100 0.13 (%)
10:51:05 81.80 -0.70 (-0.85%) 230 65,920 0.16 (%)
10:50:04 81.70 -0.80 (-0.97%) 10 65,690 0.01 (%)
10:49:10 81.60 -0.90 (-1.09%) 190 65,680 0.14 (%)
10:48:54 81.80 -0.70 (-0.85%) 10 65,490 0.01 (%)
10:48:34 81.60 -0.90 (-1.09%) 180 65,480 0.13 (%)
10:48:24 81.80 -0.70 (-0.85%) 100 65,300 0.07 (%)
10:48:05 81.60 -0.90 (-1.09%) 180 65,200 0.13 (%)
10:47:25 81.60 -0.90 (-1.09%) 180 65,020 0.13 (%)
10:47:18 81.80 -0.70 (-0.85%) 50 64,840 0.04 (%)
10:47:01 81.60 -0.90 (-1.09%) 180 64,790 0.13 (%)
10:46:40 81.80 -0.70 (-0.85%) 20 64,610 0.01 (%)
10:46:29 81.60 -0.90 (-1.09%) 190 64,590 0.14 (%)
10:46:09 81.80 -0.70 (-0.85%) 10 64,400 0.01 (%)
10:45:45 81.80 -0.70 (-0.85%) 40 64,390 0.03 (%)
10:45:28 81.60 -0.90 (-1.09%) 60 64,350 0.04 (%)
10:45:18 81.60 -0.90 (-1.09%) 110 64,290 0.08 (%)
10:45:07 81.50 -1.00 (-1.21%) 10 64,180 0.01 (%)
10:44:58 81.50 -1.00 (-1.21%) 180 64,170 0.13 (%)
10:44:43 81.60 -0.90 (-1.09%) 10 63,990 0.01 (%)
10:44:30 81.50 -1.00 (-1.21%) 180 63,980 0.13 (%)
10:44:27 81.80 -0.70 (-0.85%) 10 63,800 0.01 (%)
10:44:02 81.50 -1.00 (-1.21%) 190 63,790 0.14 (%)
10:43:25 81.50 -1.00 (-1.21%) 10 63,600 0.01 (%)
10:43:19 81.50 -1.00 (-1.21%) 180 63,590 0.13 (%)
10:42:44 81.50 -1.00 (-1.21%) 180 63,410 0.13 (%)
10:42:15 81.80 -0.70 (-0.85%) 20 63,230 0.01 (%)
10:42:13 81.50 -1.00 (-1.21%) 40 63,210 0.03 (%)
10:42:11 81.80 -0.70 (-0.85%) 10 63,170 0.01 (%)
10:41:55 81.50 -1.00 (-1.21%) 180 63,160 0.13 (%)
10:41:16 81.60 -0.90 (-1.09%) 180 62,980 0.13 (%)
10:41:04 81.50 -1.00 (-1.21%) 1,490 62,800 1.07 (%)
10:40:58 81.50 -1.00 (-1.21%) 110 61,310 0.08 (%)
10:40:39 81.80 -0.70 (-0.85%) 10 61,200 0.01 (%)
10:40:25 81.50 -1.00 (-1.21%) 230 61,190 0.16 (%)
10:40:02 81.60 -0.90 (-1.09%) 10 60,960 0.01 (%)
10:40:01 81.50 -1.00 (-1.21%) 180 60,950 0.13 (%)
10:39:46 81.60 -0.90 (-1.09%) 400 60,770 0.29 (%)
10:39:40 81.50 -1.00 (-1.21%) 20 60,370 0.01 (%)
10:39:32 81.50 -1.00 (-1.21%) 180 60,350 0.13 (%)
10:39:24 81.50 -1.00 (-1.21%) 770 60,170 0.55 (%)
10:39:05 81.50 -1.00 (-1.21%) 20 59,400 0.01 (%)
10:38:53 81.50 -1.00 (-1.21%) 10 59,380 0.01 (%)
10:38:44 81.50 -1.00 (-1.21%) 620 59,370 0.44 (%)
10:38:31 81.60 -0.90 (-1.09%) 10 58,750 0.01 (%)
10:38:29 81.60 -0.90 (-1.09%) 190 58,740 0.14 (%)
10:38:25 81.60 -0.90 (-1.09%) 100 58,550 0.07 (%)
10:38:22 81.60 -0.90 (-1.09%) 150 58,450 0.11 (%)
10:38:16 81.60 -0.90 (-1.09%) 180 58,300 0.13 (%)
10:37:53 81.60 -0.90 (-1.09%) 500 58,120 0.36 (%)
10:37:49 81.70 -0.80 (-0.97%) 10 57,620 0.01 (%)
10:37:41 81.60 -0.90 (-1.09%) 120 57,610 0.09 (%)
10:37:38 81.60 -0.90 (-1.09%) 200 57,490 0.14 (%)
10:37:08 81.60 -0.90 (-1.09%) 480 57,290 0.34 (%)
10:36:36 81.80 -0.70 (-0.85%) 10 56,810 0.01 (%)
10:36:18 81.70 -0.80 (-0.97%) 180 56,800 0.13 (%)
10:36:17 81.80 -0.70 (-0.85%) 70 56,620 0.05 (%)
10:36:14 81.80 -0.70 (-0.85%) 90 56,550 0.06 (%)
10:36:06 81.70 -0.80 (-0.97%) 1,590 56,460 1.14 (%)
10:36:04 81.80 -0.70 (-0.85%) 10 54,870 0.01 (%)
10:35:55 81.80 -0.70 (-0.85%) 20 54,860 0.01 (%)
10:35:53 81.70 -0.80 (-0.97%) 10 54,840 0.01 (%)
10:35:52 81.70 -0.80 (-0.97%) 180 54,830 0.13 (%)
10:35:49 81.80 -0.70 (-0.85%) 10 54,650 0.01 (%)
10:35:36 81.80 -0.70 (-0.85%) 20 54,640 0.01 (%)
10:35:31 81.80 -0.70 (-0.85%) 10 54,620 0.01 (%)
10:35:15 81.70 -0.80 (-0.97%) 190 54,610 0.14 (%)
10:35:11 81.80 -0.70 (-0.85%) 20 54,420 0.01 (%)
10:34:46 81.80 -0.70 (-0.85%) 20 54,400 0.01 (%)
10:34:41 81.70 -0.80 (-0.97%) 520 54,380 0.37 (%)
10:34:32 81.80 -0.70 (-0.85%) 10 53,860 0.01 (%)
10:34:15 81.70 -0.80 (-0.97%) 180 53,850 0.13 (%)
10:33:40 81.80 -0.70 (-0.85%) 10 53,670 0.01 (%)
10:33:24 81.70 -0.80 (-0.97%) 180 53,660 0.13 (%)
10:33:23 81.90 -0.60 (-0.73%) 10 53,480 0.01 (%)
10:33:18 81.90 -0.60 (-0.73%) 20 53,470 0.01 (%)
10:33:01 81.80 -0.70 (-0.85%) 690 53,450 0.49 (%)
10:32:26 81.70 -0.80 (-0.97%) 180 52,760 0.13 (%)
10:31:51 81.70 -0.80 (-0.97%) 180 52,580 0.13 (%)
10:31:24 81.70 -0.80 (-0.97%) 450 52,400 0.32 (%)
10:31:23 81.70 -0.80 (-0.97%) 180 51,950 0.13 (%)
10:31:22 81.70 -0.80 (-0.97%) 150 51,770 0.11 (%)
10:31:11 82.00 -0.50 (-0.61%) 200 51,620 0.14 (%)
10:29:46 81.80 -0.70 (-0.85%) 180 51,420 0.13 (%)
10:29:19 81.80 -0.70 (-0.85%) 200 51,240 0.14 (%)
10:28:58 82.00 -0.50 (-0.61%) 10 51,040 0.01 (%)
10:28:56 81.80 -0.70 (-0.85%) 180 51,030 0.13 (%)
10:28:30 81.90 -0.60 (-0.73%) 180 50,850 0.13 (%)
10:28:27 82.00 -0.50 (-0.61%) 10 50,670 0.01 (%)
10:27:50 81.90 -0.60 (-0.73%) 180 50,660 0.13 (%)
10:27:26 82.00 -0.50 (-0.61%) 10 50,480 0.01 (%)
10:27:19 81.90 -0.60 (-0.73%) 180 50,470 0.13 (%)
10:27:12 82.00 -0.50 (-0.61%) 10 50,290 0.01 (%)
10:27:10 82.00 -0.50 (-0.61%) 50 50,280 0.04 (%)
10:27:05 82.00 -0.50 (-0.61%) 10 50,230 0.01 (%)
10:26:49 82.00 -0.50 (-0.61%) 20 50,220 0.01 (%)
10:26:43 81.90 -0.60 (-0.73%) 190 50,200 0.14 (%)
10:26:18 82.00 -0.50 (-0.61%) 10 50,010 0.01 (%)
10:26:08 81.90 -0.60 (-0.73%) 180 50,000 0.13 (%)
10:25:59 82.00 -0.50 (-0.61%) 10 49,820 0.01 (%)
10:25:51 81.90 -0.60 (-0.73%) 100 49,810 0.07 (%)
10:25:44 82.00 -0.50 (-0.61%) 40 49,710 0.03 (%)
10:25:43 81.90 -0.60 (-0.73%) 180 49,670 0.13 (%)
10:25:39 82.00 -0.50 (-0.61%) 20 49,490 0.01 (%)
10:25:36 82.00 -0.50 (-0.61%) 30 49,470 0.02 (%)
10:25:31 82.00 -0.50 (-0.61%) 590 49,440 0.42 (%)
10:25:15 82.00 -0.50 (-0.61%) 10 48,850 0.01 (%)
10:25:13 81.90 -0.60 (-0.73%) 190 48,840 0.14 (%)
10:24:59 81.90 -0.60 (-0.73%) 10 48,650 0.01 (%)
10:24:36 81.80 -0.70 (-0.85%) 180 48,640 0.13 (%)
10:24:34 82.00 -0.50 (-0.61%) 20 48,460 0.01 (%)
10:24:33 82.00 -0.50 (-0.61%) 10 48,440 0.01 (%)
10:24:32 82.00 -0.50 (-0.61%) 80 48,430 0.06 (%)
10:24:30 82.00 -0.50 (-0.61%) 10 48,350 0.01 (%)
10:24:14 82.00 -0.50 (-0.61%) 300 48,340 0.21 (%)
10:23:59 82.00 -0.50 (-0.61%) 40 48,040 0.03 (%)
10:23:44 81.80 -0.70 (-0.85%) 180 48,000 0.13 (%)
10:22:54 81.80 -0.70 (-0.85%) 180 47,820 0.13 (%)
10:22:24 81.80 -0.70 (-0.85%) 180 47,640 0.13 (%)
10:22:20 82.00 -0.50 (-0.61%) 20 47,460 0.01 (%)
10:22:18 81.90 -0.60 (-0.73%) 10 47,440 0.01 (%)
10:22:15 81.90 -0.60 (-0.73%) 50 47,430 0.04 (%)
10:22:13 81.90 -0.60 (-0.73%) 10 47,380 0.01 (%)
10:21:58 81.80 -0.70 (-0.85%) 190 47,370 0.14 (%)
10:21:40 81.90 -0.60 (-0.73%) 30 47,180 0.02 (%)
10:21:26 81.80 -0.70 (-0.85%) 180 47,150 0.13 (%)
10:21:24 81.90 -0.60 (-0.73%) 10 46,970 0.01 (%)
10:21:18 81.90 -0.60 (-0.73%) 20 46,960 0.01 (%)
10:20:56 81.80 -0.70 (-0.85%) 190 46,940 0.14 (%)
10:20:50 82.00 -0.50 (-0.61%) 10 46,750 0.01 (%)
10:20:38 82.00 -0.50 (-0.61%) 90 46,740 0.06 (%)
10:20:35 82.00 -0.50 (-0.61%) 50 46,650 0.04 (%)
10:20:29 82.00 -0.50 (-0.61%) 10 46,600 0.01 (%)
10:20:28 81.80 -0.70 (-0.85%) 190 46,590 0.14 (%)
10:20:06 82.00 -0.50 (-0.61%) 10 46,400 0.01 (%)
10:20:03 81.90 -0.60 (-0.73%) 60 46,390 0.04 (%)
10:20:00 81.80 -0.70 (-0.85%) 180 46,330 0.13 (%)
10:19:19 81.90 -0.60 (-0.73%) 10 46,150 0.01 (%)
10:19:06 81.80 -0.70 (-0.85%) 180 46,140 0.13 (%)
10:18:54 82.00 -0.50 (-0.61%) 40 45,960 0.03 (%)
10:18:08 81.80 -0.70 (-0.85%) 10 45,920 0.01 (%)
10:18:06 81.80 -0.70 (-0.85%) 210 45,910 0.15 (%)
10:17:50 82.20 -0.30 (-0.36%) 10 45,700 0.01 (%)
10:17:45 82.00 -0.50 (-0.61%) 500 45,690 0.36 (%)
10:17:43 82.10 -0.40 (-0.48%) 50 45,190 0.04 (%)
10:17:14 82.00 -0.50 (-0.61%) 180 45,140 0.13 (%)
10:17:04 82.10 -0.40 (-0.48%) 50 44,960 0.04 (%)
10:16:43 82.10 -0.40 (-0.48%) 30 44,910 0.02 (%)
10:16:21 82.00 -0.50 (-0.61%) 10 44,880 0.01 (%)
10:16:13 82.00 -0.50 (-0.61%) 180 44,870 0.13 (%)
10:16:04 82.00 -0.50 (-0.61%) 1,030 44,690 0.74 (%)
10:15:49 82.20 -0.30 (-0.36%) 10 43,660 0.01 (%)
10:15:47 82.20 -0.30 (-0.36%) 100 43,650 0.07 (%)
10:15:42 82.20 -0.30 (-0.36%) 20 43,550 0.01 (%)
10:15:17 82.00 -0.50 (-0.61%) 190 43,530 0.14 (%)
10:14:24 82.20 -0.30 (-0.36%) 30 43,340 0.02 (%)
10:14:20 82.20 -0.30 (-0.36%) 50 43,310 0.04 (%)
10:14:15 82.20 -0.30 (-0.36%) 20 43,260 0.01 (%)
10:14:08 82.20 -0.30 (-0.36%) 30 43,240 0.02 (%)
10:14:04 82.30 -0.20 (-0.24%) 10 43,210 0.01 (%)
10:13:59 82.20 -0.30 (-0.36%) 80 43,200 0.06 (%)
10:13:54 82.20 -0.30 (-0.36%) 120 43,120 0.09 (%)
10:13:18 82.20 -0.30 (-0.36%) 30 43,000 0.02 (%)
10:12:53 82.20 -0.30 (-0.36%) 30 42,970 0.02 (%)
10:12:50 82.10 -0.40 (-0.48%) 30 42,940 0.02 (%)
10:12:38 82.10 -0.40 (-0.48%) 600 42,910 0.43 (%)
10:12:13 82.10 -0.40 (-0.48%) 50 42,310 0.04 (%)
10:11:48 82.10 -0.40 (-0.48%) 50 42,260 0.04 (%)
10:11:30 82.10 -0.40 (-0.48%) 40 42,210 0.03 (%)
10:11:20 82.00 -0.50 (-0.61%) 70 42,170 0.05 (%)
10:11:16 82.00 -0.50 (-0.61%) 20 42,100 0.01 (%)
10:11:14 82.00 -0.50 (-0.61%) 60 42,080 0.04 (%)
10:11:09 82.00 -0.50 (-0.61%) 610 42,020 0.44 (%)
10:11:00 82.10 -0.40 (-0.48%) 110 41,410 0.08 (%)
10:10:55 82.00 -0.50 (-0.61%) 200 41,300 0.14 (%)
10:10:50 82.00 -0.50 (-0.61%) 2,000 41,100 1.43 (%)
10:10:32 82.00 -0.50 (-0.61%) 60 39,100 0.04 (%)
10:10:19 82.00 -0.50 (-0.61%) 10 39,040 0.01 (%)
10:10:06 82.00 -0.50 (-0.61%) 40 39,030 0.03 (%)
10:10:02 82.00 -0.50 (-0.61%) 20 38,990 0.01 (%)
10:09:59 82.00 -0.50 (-0.61%) 10 38,970 0.01 (%)
10:09:37 82.00 -0.50 (-0.61%) 80 38,960 0.06 (%)
10:09:32 82.10 -0.40 (-0.48%) 20 38,880 0.01 (%)
10:09:31 82.10 -0.40 (-0.48%) 450 38,860 0.32 (%)
10:09:19 82.00 -0.50 (-0.61%) 5,010 38,410 3.59 (%)
10:09:01 82.20 -0.30 (-0.36%) 10 33,400 0.01 (%)
10:08:55 82.20 -0.30 (-0.36%) 80 33,390 0.06 (%)
10:08:47 82.20 -0.30 (-0.36%) 10 33,310 0.01 (%)
10:08:39 82.10 -0.40 (-0.48%) 110 33,300 0.08 (%)
10:08:29 82.10 -0.40 (-0.48%) 50 33,190 0.04 (%)
10:07:17 82.10 -0.40 (-0.48%) 50 33,140 0.04 (%)
10:06:59 82.30 -0.20 (-0.24%) 10 33,090 0.01 (%)
10:06:51 82.30 -0.20 (-0.24%) 20 33,080 0.01 (%)
10:06:50 82.20 -0.30 (-0.36%) 10 33,060 0.01 (%)
10:06:47 82.20 -0.30 (-0.36%) 160 33,050 0.11 (%)
10:06:45 82.20 -0.30 (-0.36%) 10 32,890 0.01 (%)
10:06:42 82.30 -0.20 (-0.24%) 40 32,880 0.03 (%)
10:06:33 82.30 -0.20 (-0.24%) 990 32,840 0.71 (%)
10:05:15 82.30 -0.20 (-0.24%) 20 31,850 0.01 (%)
10:05:11 82.10 -0.40 (-0.48%) 80 31,830 0.06 (%)
10:05:04 82.30 -0.20 (-0.24%) 10 31,750 0.01 (%)
10:05:01 82.30 -0.20 (-0.24%) 70 31,740 0.05 (%)
10:04:58 82.30 -0.20 (-0.24%) 10 31,670 0.01 (%)
10:04:48 82.30 -0.20 (-0.24%) 20 31,660 0.01 (%)
10:04:47 82.30 -0.20 (-0.24%) 100 31,640 0.07 (%)
10:04:38 82.30 -0.20 (-0.24%) 10 31,540 0.01 (%)
10:04:28 82.30 -0.20 (-0.24%) 70 31,530 0.05 (%)
10:04:26 82.30 -0.20 (-0.24%) 40 31,460 0.03 (%)
10:04:25 82.10 -0.40 (-0.48%) 10 31,420 0.01 (%)
10:04:24 82.30 -0.20 (-0.24%) 60 31,410 0.04 (%)
10:04:21 82.20 -0.30 (-0.36%) 200 31,350 0.14 (%)
10:04:18 82.20 -0.30 (-0.36%) 40 31,150 0.03 (%)
10:04:13 82.20 -0.30 (-0.36%) 50 31,110 0.04 (%)
10:04:11 82.10 -0.40 (-0.48%) 500 31,060 0.36 (%)
10:04:09 82.20 -0.30 (-0.36%) 20 30,560 0.01 (%)
10:04:05 82.10 -0.40 (-0.48%) 520 30,540 0.37 (%)
10:04:02 82.10 -0.40 (-0.48%) 10 30,020 0.01 (%)
10:03:44 82.10 -0.40 (-0.48%) 120 30,010 0.09 (%)
10:03:03 82.30 -0.20 (-0.24%) 100 29,890 0.07 (%)
10:02:59 82.30 -0.20 (-0.24%) 130 29,790 0.09 (%)
10:02:33 82.20 -0.30 (-0.36%) 10 29,660 0.01 (%)
10:02:25 82.20 -0.30 (-0.36%) 20 29,650 0.01 (%)
10:01:49 82.20 -0.30 (-0.36%) 50 29,630 0.04 (%)
10:01:44 82.20 -0.30 (-0.36%) 130 29,580 0.09 (%)
10:01:41 82.20 -0.30 (-0.36%) 50 29,450 0.04 (%)
10:01:23 82.20 -0.30 (-0.36%) 1,010 29,400 0.72 (%)
10:01:05 82.10 -0.40 (-0.48%) 10 28,390 0.01 (%)
10:01:02 82.10 -0.40 (-0.48%) 50 28,380 0.04 (%)
10:01:01 82.10 -0.40 (-0.48%) 10 28,330 0.01 (%)
10:00:45 82.10 -0.40 (-0.48%) 60 28,320 0.04 (%)
10:00:33 82.10 -0.40 (-0.48%) 40 28,260 0.03 (%)
10:00:22 82.00 -0.50 (-0.61%) 320 28,220 0.23 (%)
10:00:20 82.00 -0.50 (-0.61%) 150 27,900 0.11 (%)
10:00:16 82.00 -0.50 (-0.61%) 80 27,750 0.06 (%)
10:00:11 82.00 -0.50 (-0.61%) 10 27,670 0.01 (%)
10:00:07 82.00 -0.50 (-0.61%) 50 27,660 0.04 (%)
09:59:51 82.00 -0.50 (-0.61%) 50 27,610 0.04 (%)
09:59:47 82.00 -0.50 (-0.61%) 20 27,560 0.01 (%)
09:59:37 82.00 -0.50 (-0.61%) 120 27,540 0.09 (%)
09:59:33 82.00 -0.50 (-0.61%) 450 27,420 0.32 (%)
09:59:28 82.00 -0.50 (-0.61%) 2,170 26,970 1.55 (%)
09:59:02 82.00 -0.50 (-0.61%) 20 24,800 0.01 (%)
09:59:01 82.00 -0.50 (-0.61%) 350 24,780 0.25 (%)
09:58:59 81.80 -0.70 (-0.85%) 90 24,430 0.06 (%)
09:58:49 81.80 -0.70 (-0.85%) 90 24,340 0.06 (%)
09:58:44 82.00 -0.50 (-0.61%) 40 24,250 0.03 (%)
09:58:00 82.00 -0.50 (-0.61%) 10 24,210 0.01 (%)
09:57:58 81.80 -0.70 (-0.85%) 120 24,200 0.09 (%)
09:57:45 82.00 -0.50 (-0.61%) 30 24,080 0.02 (%)
09:57:37 82.00 -0.50 (-0.61%) 30 24,050 0.02 (%)
09:57:32 81.90 -0.60 (-0.73%) 60 24,020 0.04 (%)
09:57:28 81.90 -0.60 (-0.73%) 40 23,960 0.03 (%)
09:57:27 81.70 -0.80 (-0.97%) 10 23,920 0.01 (%)
09:57:26 81.90 -0.60 (-0.73%) 600 23,910 0.43 (%)
09:57:12 81.90 -0.60 (-0.73%) 90 23,310 0.06 (%)
09:57:08 81.90 -0.60 (-0.73%) 100 23,220 0.07 (%)
09:56:52 81.90 -0.60 (-0.73%) 60 23,120 0.04 (%)
09:56:38 81.90 -0.60 (-0.73%) 10 23,060 0.01 (%)
09:56:28 81.90 -0.60 (-0.73%) 20 23,050 0.01 (%)
09:56:21 81.90 -0.60 (-0.73%) 50 23,030 0.04 (%)
09:56:04 81.90 -0.60 (-0.73%) 140 22,980 0.1 (%)
09:56:00 81.90 -0.60 (-0.73%) 120 22,840 0.09 (%)
09:55:58 81.90 -0.60 (-0.73%) 110 22,720 0.08 (%)
09:55:56 81.90 -0.60 (-0.73%) 110 22,610 0.08 (%)
09:55:48 81.90 -0.60 (-0.73%) 200 22,500 0.14 (%)
09:55:47 81.80 -0.70 (-0.85%) 40 22,300 0.03 (%)
09:55:46 81.80 -0.70 (-0.85%) 450 22,260 0.32 (%)
09:55:44 81.80 -0.70 (-0.85%) 1,550 21,810 1.11 (%)
09:55:15 81.70 -0.80 (-0.97%) 10 20,260 0.01 (%)
09:54:33 81.50 -1.00 (-1.21%) 20 20,250 0.01 (%)
09:54:23 81.50 -1.00 (-1.21%) 80 20,230 0.06 (%)
09:53:45 81.70 -0.80 (-0.97%) 10 20,150 0.01 (%)
09:53:36 81.50 -1.00 (-1.21%) 90 20,140 0.06 (%)
09:53:35 81.70 -0.80 (-0.97%) 10 20,050 0.01 (%)
09:53:14 81.50 -1.00 (-1.21%) 150 20,040 0.11 (%)
09:51:54 81.60 -0.90 (-1.09%) 10 19,890 0.01 (%)
09:51:44 81.60 -0.90 (-1.09%) 260 19,880 0.19 (%)
09:50:58 81.50 -1.00 (-1.21%) 10 19,620 0.01 (%)
09:50:52 81.50 -1.00 (-1.21%) 200 19,610 0.14 (%)
09:50:48 81.50 -1.00 (-1.21%) 60 19,410 0.04 (%)
09:50:13 81.50 -1.00 (-1.21%) 40 19,350 0.03 (%)
09:50:06 81.50 -1.00 (-1.21%) 30 19,310 0.02 (%)
09:49:22 81.50 -1.00 (-1.21%) 20 19,280 0.01 (%)
09:49:21 81.50 -1.00 (-1.21%) 50 19,260 0.04 (%)
09:49:09 81.50 -1.00 (-1.21%) 10 19,210 0.01 (%)
09:49:06 81.50 -1.00 (-1.21%) 200 19,200 0.14 (%)
09:49:03 81.40 -1.10 (-1.33%) 20 19,000 0.01 (%)
09:49:01 81.40 -1.10 (-1.33%) 200 18,980 0.14 (%)
09:48:32 81.30 -1.20 (-1.45%) 130 18,780 0.09 (%)
09:48:17 81.40 -1.10 (-1.33%) 60 18,650 0.04 (%)
09:48:16 81.40 -1.10 (-1.33%) 20 18,590 0.01 (%)
09:48:09 81.40 -1.10 (-1.33%) 600 18,570 0.43 (%)
09:48:08 81.30 -1.20 (-1.45%) 20 17,970 0.01 (%)
09:47:51 81.40 -1.10 (-1.33%) 10 17,950 0.01 (%)
09:47:48 81.30 -1.20 (-1.45%) 60 17,940 0.04 (%)
09:47:46 81.40 -1.10 (-1.33%) 100 17,880 0.07 (%)
09:47:05 81.30 -1.20 (-1.45%) 170 17,780 0.12 (%)
09:46:38 81.30 -1.20 (-1.45%) 270 17,610 0.19 (%)
09:46:33 81.30 -1.20 (-1.45%) 200 17,340 0.14 (%)
09:46:30 81.30 -1.20 (-1.45%) 1,020 17,140 0.73 (%)
09:45:41 81.20 -1.30 (-1.58%) 10 16,120 0.01 (%)
09:45:30 81.20 -1.30 (-1.58%) 100 16,110 0.07 (%)
09:45:27 81.30 -1.20 (-1.45%) 90 16,010 0.06 (%)
09:44:43 81.30 -1.20 (-1.45%) 10 15,920 0.01 (%)
09:44:32 81.20 -1.30 (-1.58%) 90 15,910 0.06 (%)
09:44:23 81.20 -1.30 (-1.58%) 130 15,820 0.09 (%)
09:44:21 81.20 -1.30 (-1.58%) 90 15,690 0.06 (%)
09:43:49 81.10 -1.40 (-1.70%) 1,100 15,600 0.79 (%)
09:43:24 81.30 -1.20 (-1.45%) 10 14,500 0.01 (%)
09:43:18 81.20 -1.30 (-1.58%) 90 14,490 0.06 (%)
09:43:14 81.30 -1.20 (-1.45%) 600 14,400 0.43 (%)
09:43:11 81.30 -1.20 (-1.45%) 10 13,800 0.01 (%)
09:43:09 81.30 -1.20 (-1.45%) 390 13,790 0.28 (%)
09:42:56 81.30 -1.20 (-1.45%) 10 13,400 0.01 (%)
09:42:51 81.30 -1.20 (-1.45%) 40 13,390 0.03 (%)
09:42:18 81.30 -1.20 (-1.45%) 10 13,350 0.01 (%)
09:42:17 81.30 -1.20 (-1.45%) 30 13,340 0.02 (%)
09:42:08 81.30 -1.20 (-1.45%) 420 13,310 0.3 (%)
09:42:00 81.40 -1.10 (-1.33%) 10 12,890 0.01 (%)
09:41:55 81.30 -1.20 (-1.45%) 100 12,880 0.07 (%)
09:41:52 81.30 -1.20 (-1.45%) 100 12,780 0.07 (%)
09:41:26 81.30 -1.20 (-1.45%) 690 12,680 0.49 (%)
09:40:30 81.40 -1.10 (-1.33%) 10 11,990 0.01 (%)
09:40:26 81.40 -1.10 (-1.33%) 50 11,980 0.04 (%)
09:40:19 81.40 -1.10 (-1.33%) 10 11,930 0.01 (%)
09:40:18 81.30 -1.20 (-1.45%) 80 11,920 0.06 (%)
09:40:11 81.30 -1.20 (-1.45%) 280 11,840 0.2 (%)
09:38:27 81.40 -1.10 (-1.33%) 230 11,560 0.16 (%)
09:37:20 81.50 -1.00 (-1.21%) 10 11,330 0.01 (%)
09:37:14 81.40 -1.10 (-1.33%) 30 11,320 0.02 (%)
09:37:13 81.50 -1.00 (-1.21%) 10 11,290 0.01 (%)
09:37:01 81.40 -1.10 (-1.33%) 90 11,280 0.06 (%)
09:36:58 81.40 -1.10 (-1.33%) 20 11,190 0.01 (%)
09:36:54 81.50 -1.00 (-1.21%) 130 11,170 0.09 (%)
09:35:53 81.60 -0.90 (-1.09%) 40 11,040 0.03 (%)
09:35:11 81.40 -1.10 (-1.33%) 10 11,000 0.01 (%)
09:34:53 81.40 -1.10 (-1.33%) 70 10,990 0.05 (%)
09:33:40 81.70 -0.80 (-0.97%) 10 10,920 0.01 (%)
09:33:37 81.40 -1.10 (-1.33%) 60 10,910 0.04 (%)
09:33:34 81.50 -1.00 (-1.21%) 100 10,850 0.07 (%)
09:33:32 81.40 -1.10 (-1.33%) 30 10,750 0.02 (%)
09:33:11 81.50 -1.00 (-1.21%) 70 10,720 0.05 (%)
09:32:51 81.50 -1.00 (-1.21%) 420 10,650 0.3 (%)
09:32:48 81.50 -1.00 (-1.21%) 90 10,230 0.06 (%)
09:32:43 81.80 -0.70 (-0.85%) 10 10,140 0.01 (%)
09:32:42 81.50 -1.00 (-1.21%) 90 10,130 0.06 (%)
09:32:38 81.60 -0.90 (-1.09%) 90 10,040 0.06 (%)
09:32:33 81.60 -0.90 (-1.09%) 100 9,950 0.07 (%)
09:32:01 81.80 -0.70 (-0.85%) 70 9,850 0.05 (%)
09:31:40 81.80 -0.70 (-0.85%) 90 9,780 0.06 (%)
09:31:27 81.90 -0.60 (-0.73%) 20 9,690 0.01 (%)
09:31:24 81.90 -0.60 (-0.73%) 10 9,670 0.01 (%)
09:30:59 81.90 -0.60 (-0.73%) 160 9,660 0.11 (%)
09:29:14 81.80 -0.70 (-0.85%) 10 9,500 0.01 (%)
09:28:46 81.70 -0.80 (-0.97%) 70 9,490 0.05 (%)
09:28:32 81.70 -0.80 (-0.97%) 120 9,420 0.09 (%)
09:28:12 81.60 -0.90 (-1.09%) 10 9,300 0.01 (%)
09:27:02 81.70 -0.80 (-0.97%) 20 9,290 0.01 (%)
09:26:50 81.50 -1.00 (-1.21%) 280 9,270 0.2 (%)
09:26:09 81.50 -1.00 (-1.21%) 400 8,990 0.29 (%)
09:26:03 81.50 -1.00 (-1.21%) 50 8,590 0.04 (%)
09:25:58 81.50 -1.00 (-1.21%) 250 8,540 0.18 (%)
09:25:52 81.50 -1.00 (-1.21%) 680 8,290 0.49 (%)
09:25:27 81.70 -0.80 (-0.97%) 10 7,610 0.01 (%)
09:25:14 81.60 -0.90 (-1.09%) 110 7,600 0.08 (%)
09:24:49 81.50 -1.00 (-1.21%) 10 7,490 0.01 (%)
09:24:44 81.50 -1.00 (-1.21%) 750 7,480 0.54 (%)
09:24:04 81.40 -1.10 (-1.33%) 10 6,730 0.01 (%)
09:23:28 81.40 -1.10 (-1.33%) 60 6,720 0.04 (%)
09:23:02 81.40 -1.10 (-1.33%) 10 6,660 0.01 (%)
09:22:57 81.50 -1.00 (-1.21%) 330 6,650 0.24 (%)
09:22:02 81.50 -1.00 (-1.21%) 10 6,320 0.01 (%)
09:21:52 81.50 -1.00 (-1.21%) 300 6,310 0.21 (%)
09:21:50 81.30 -1.20 (-1.45%) 50 6,010 0.04 (%)
09:21:43 81.50 -1.00 (-1.21%) 200 5,960 0.14 (%)
09:21:38 81.20 -1.30 (-1.58%) 10 5,760 0.01 (%)
09:21:25 81.20 -1.30 (-1.58%) 580 5,750 0.42 (%)
09:20:37 81.50 -1.00 (-1.21%) 50 5,170 0.04 (%)
09:20:20 81.50 -1.00 (-1.21%) 20 5,120 0.01 (%)
09:20:15 81.50 -1.00 (-1.21%) 30 5,100 0.02 (%)
09:20:07 81.50 -1.00 (-1.21%) 10 5,070 0.01 (%)
09:20:04 81.60 -0.90 (-1.09%) 200 5,060 0.14 (%)
09:20:03 81.40 -1.10 (-1.33%) 520 4,860 0.37 (%)
09:19:49 81.50 -1.00 (-1.21%) 200 4,340 0.14 (%)
09:19:48 81.50 -1.00 (-1.21%) 20 4,140 0.01 (%)
09:19:32 81.50 -1.00 (-1.21%) 50 4,120 0.04 (%)
09:18:55 81.60 -0.90 (-1.09%) 10 4,070 0.01 (%)
09:18:50 81.50 -1.00 (-1.21%) 130 4,060 0.09 (%)
09:17:39 81.50 -1.00 (-1.21%) 30 3,930 0.02 (%)
09:17:18 82.00 -0.50 (-0.61%) 500 3,900 0.36 (%)
09:17:14 82.00 -0.50 (-0.61%) 150 3,400 0.11 (%)
09:17:03 82.00 -0.50 (-0.61%) 30 3,250 0.02 (%)
09:16:56 82.00 -0.50 (-0.61%) 1,000 3,220 0.72 (%)
09:15:58 82.30 -0.20 (-0.24%) 70 2,220 0.05 (%)
09:15:12 82.00 -0.50 (-0.61%) 20 2,150 0.01 (%)
09:15:11 82.40 -0.10 (-0.12%) 10 2,130 0.01 (%)
09:15:10 82.00 -0.50 (-0.61%) 2,120 2,120 1.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.