TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 85.20 Max: 85.80 Min: 84.80 Mở cửa: 85.50
Đóng cửa: 85.00 -0.2 (-0.23%) Tổng khối lượng: 417,240

Tổng hợp

Giá Khối lượng Tỷ trọng
84.80 5,000 1.2 (%)
85.00 50,730 12.16 (%)
85.10 6,660 1.6 (%)
85.20 34,220 8.2 (%)
85.30 20,870 5.0 (%)
85.40 69,220 16.59 (%)
85.50 137,910 33.05 (%)
85.60 70,410 16.88 (%)
85.70 22,210 5.32 (%)
85.80 10 0.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:40 85.00 -0.20 (-0.23%) 26,480 417,240 6.35 (%)
14:29:20 85.10 -0.10 (-0.12%) 60 390,760 0.01 (%)
14:29:04 85.10 -0.10 (-0.12%) 120 390,700 0.03 (%)
14:28:55 85.00 -0.20 (-0.23%) 3,360 390,580 0.81 (%)
14:28:47 85.20 0.00 (0.00%) 1,000 387,220 0.24 (%)
14:28:33 85.20 0.00 (0.00%) 1,200 386,220 0.29 (%)
14:28:31 85.20 0.00 (0.00%) 30 385,020 0.01 (%)
14:28:18 85.20 0.00 (0.00%) 250 384,990 0.06 (%)
14:27:05 85.10 -0.10 (-0.12%) 1,000 384,740 0.24 (%)
14:26:49 85.10 -0.10 (-0.12%) 50 383,740 0.01 (%)
14:25:14 85.10 -0.10 (-0.12%) 100 383,690 0.02 (%)
14:25:10 85.10 -0.10 (-0.12%) 400 383,590 0.1 (%)
14:24:54 85.10 -0.10 (-0.12%) 1,000 383,190 0.24 (%)
14:24:13 85.10 -0.10 (-0.12%) 100 382,190 0.02 (%)
14:23:36 85.10 -0.10 (-0.12%) 1,000 382,090 0.24 (%)
14:23:12 85.10 -0.10 (-0.12%) 100 381,090 0.02 (%)
14:22:59 85.20 0.00 (0.00%) 2,350 380,990 0.56 (%)
14:22:27 85.10 -0.10 (-0.12%) 50 378,640 0.01 (%)
14:22:16 85.10 -0.10 (-0.12%) 100 378,590 0.02 (%)
14:21:59 85.00 -0.20 (-0.23%) 1,000 378,490 0.24 (%)
14:21:04 85.00 -0.20 (-0.23%) 40 377,490 0.01 (%)
14:21:03 85.00 -0.20 (-0.23%) 10 377,450 0.0 (%)
14:20:47 85.00 -0.20 (-0.23%) 230 377,440 0.06 (%)
14:20:44 85.00 -0.20 (-0.23%) 30 377,210 0.01 (%)
14:20:43 84.80 -0.40 (-0.47%) 5,000 377,180 1.2 (%)
14:20:37 85.00 -0.20 (-0.23%) 100 372,180 0.02 (%)
14:20:27 85.00 -0.20 (-0.23%) 1,000 372,080 0.24 (%)
14:20:12 85.00 -0.20 (-0.23%) 2,590 371,080 0.62 (%)
14:20:05 85.00 -0.20 (-0.23%) 2,500 368,490 0.6 (%)
14:18:58 85.20 0.00 (0.00%) 1,000 365,990 0.24 (%)
14:18:21 85.00 -0.20 (-0.23%) 310 364,990 0.07 (%)
14:18:11 85.20 0.00 (0.00%) 10 364,680 0.0 (%)
14:17:56 85.00 -0.20 (-0.23%) 50 364,670 0.01 (%)
14:17:41 85.00 -0.20 (-0.23%) 1,010 364,620 0.24 (%)
14:17:24 85.20 0.00 (0.00%) 10 363,610 0.0 (%)
14:16:50 85.00 -0.20 (-0.23%) 50 363,600 0.01 (%)
14:16:48 85.00 -0.20 (-0.23%) 800 363,550 0.19 (%)
14:16:47 85.00 -0.20 (-0.23%) 200 362,750 0.05 (%)
14:16:44 85.00 -0.20 (-0.23%) 6,000 362,550 1.44 (%)
14:16:37 85.00 -0.20 (-0.23%) 3,000 356,550 0.72 (%)
14:16:36 85.00 -0.20 (-0.23%) 1,000 353,550 0.24 (%)
14:16:34 85.10 -0.10 (-0.12%) 1,250 352,550 0.3 (%)
14:16:29 85.20 0.00 (0.00%) 1,130 351,300 0.27 (%)
14:16:27 85.20 0.00 (0.00%) 3,000 350,170 0.72 (%)
14:16:23 85.20 0.00 (0.00%) 10,000 347,170 2.4 (%)
14:16:22 85.30 +0.10 (+0.12%) 300 337,170 0.07 (%)
14:16:08 85.20 0.00 (0.00%) 100 336,870 0.02 (%)
14:15:14 85.20 0.00 (0.00%) 1,000 336,770 0.24 (%)
14:14:56 85.20 0.00 (0.00%) 10 335,770 0.0 (%)
14:14:50 85.30 +0.10 (+0.12%) 1,980 335,760 0.47 (%)
14:14:40 85.40 +0.20 (+0.23%) 820 333,780 0.2 (%)
14:14:33 85.40 +0.20 (+0.23%) 180 332,960 0.04 (%)
14:14:06 85.40 +0.20 (+0.23%) 30 332,780 0.01 (%)
14:12:57 85.40 +0.20 (+0.23%) 7,000 332,750 1.68 (%)
14:12:38 85.50 +0.30 (+0.35%) 100 325,750 0.02 (%)
14:12:25 85.50 +0.30 (+0.35%) 1,000 325,650 0.24 (%)
14:11:56 85.50 +0.30 (+0.35%) 500 324,650 0.12 (%)
14:11:32 85.50 +0.30 (+0.35%) 10 324,150 0.0 (%)
14:11:16 85.50 +0.30 (+0.35%) 8,000 324,140 1.92 (%)
14:10:59 85.60 +0.40 (+0.47%) 190 316,140 0.05 (%)
14:10:43 85.60 +0.40 (+0.47%) 1,010 315,950 0.24 (%)
14:10:23 85.60 +0.40 (+0.47%) 3,990 314,940 0.96 (%)
14:10:05 85.60 +0.40 (+0.47%) 1,000 310,950 0.24 (%)
14:09:17 85.60 +0.40 (+0.47%) 200 309,950 0.05 (%)
14:08:44 85.60 +0.40 (+0.47%) 30 309,750 0.01 (%)
14:08:30 85.60 +0.40 (+0.47%) 70 309,720 0.02 (%)
14:07:24 85.70 +0.50 (+0.59%) 500 309,650 0.12 (%)
14:07:15 85.50 +0.30 (+0.35%) 1,000 309,150 0.24 (%)
14:06:46 85.60 +0.40 (+0.47%) 900 308,150 0.22 (%)
14:05:55 85.60 +0.40 (+0.47%) 690 307,250 0.17 (%)
14:04:55 85.60 +0.40 (+0.47%) 2,770 306,560 0.66 (%)
14:04:44 85.60 +0.40 (+0.47%) 600 303,790 0.14 (%)
14:04:21 85.60 +0.40 (+0.47%) 30 303,190 0.01 (%)
14:04:19 85.60 +0.40 (+0.47%) 500 303,160 0.12 (%)
14:03:36 85.60 +0.40 (+0.47%) 7,300 302,660 1.75 (%)
14:01:01 85.50 +0.30 (+0.35%) 80 295,360 0.02 (%)
14:00:31 85.50 +0.30 (+0.35%) 2,200 295,280 0.53 (%)
13:56:52 85.60 +0.40 (+0.47%) 1,200 293,080 0.29 (%)
13:56:47 85.60 +0.40 (+0.47%) 2,770 291,880 0.66 (%)
13:56:38 85.60 +0.40 (+0.47%) 730 289,110 0.17 (%)
13:55:36 85.60 +0.40 (+0.47%) 3,470 288,380 0.83 (%)
13:55:13 85.60 +0.40 (+0.47%) 20 284,910 0.0 (%)
13:54:54 85.60 +0.40 (+0.47%) 300 284,890 0.07 (%)
13:54:35 85.60 +0.40 (+0.47%) 1,630 284,590 0.39 (%)
13:53:53 85.60 +0.40 (+0.47%) 150 282,960 0.04 (%)
13:53:01 85.60 +0.40 (+0.47%) 3,320 282,810 0.8 (%)
13:51:10 85.60 +0.40 (+0.47%) 30 279,490 0.01 (%)
13:50:44 85.60 +0.40 (+0.47%) 5,000 279,460 1.2 (%)
13:50:22 85.60 +0.40 (+0.47%) 1,000 274,460 0.24 (%)
13:49:28 85.60 +0.40 (+0.47%) 30 273,460 0.01 (%)
13:45:38 85.60 +0.40 (+0.47%) 510 273,430 0.12 (%)
13:44:31 85.60 +0.40 (+0.47%) 500 272,920 0.12 (%)
13:44:25 85.60 +0.40 (+0.47%) 1,200 272,420 0.29 (%)
13:44:19 85.60 +0.40 (+0.47%) 500 271,220 0.12 (%)
13:43:07 85.60 +0.40 (+0.47%) 1,000 270,720 0.24 (%)
13:42:52 85.60 +0.40 (+0.47%) 900 269,720 0.22 (%)
13:42:11 85.60 +0.40 (+0.47%) 4,000 268,820 0.96 (%)
13:42:06 85.70 +0.50 (+0.59%) 100 264,820 0.02 (%)
13:41:30 85.70 +0.50 (+0.59%) 2,000 264,720 0.48 (%)
13:40:55 85.70 +0.50 (+0.59%) 500 262,720 0.12 (%)
13:39:55 85.70 +0.50 (+0.59%) 2,500 262,220 0.6 (%)
13:39:50 85.70 +0.50 (+0.59%) 1,000 259,720 0.24 (%)
13:39:38 85.70 +0.50 (+0.59%) 400 258,720 0.1 (%)
13:37:40 85.80 +0.60 (+0.70%) 10 258,320 0.0 (%)
13:37:32 85.70 +0.50 (+0.59%) 260 258,310 0.06 (%)
13:37:20 85.70 +0.50 (+0.59%) 5,000 258,050 1.2 (%)
13:37:05 85.70 +0.50 (+0.59%) 2,560 253,050 0.61 (%)
13:35:15 85.70 +0.50 (+0.59%) 1,190 250,490 0.29 (%)
13:35:13 85.70 +0.50 (+0.59%) 100 249,300 0.02 (%)
13:35:09 85.70 +0.50 (+0.59%) 400 249,200 0.1 (%)
13:34:46 85.70 +0.50 (+0.59%) 200 248,800 0.05 (%)
13:34:32 85.70 +0.50 (+0.59%) 5,480 248,600 1.31 (%)
13:33:38 85.70 +0.50 (+0.59%) 10 243,120 0.0 (%)
13:31:25 85.60 +0.40 (+0.47%) 250 243,110 0.06 (%)
13:31:23 85.70 +0.50 (+0.59%) 10 242,860 0.0 (%)
13:30:46 85.60 +0.40 (+0.47%) 1,000 242,850 0.24 (%)
13:30:23 85.60 +0.40 (+0.47%) 270 241,850 0.06 (%)
13:30:17 85.60 +0.40 (+0.47%) 9,000 241,580 2.16 (%)
13:29:55 85.60 +0.40 (+0.47%) 10 232,580 0.0 (%)
13:26:42 85.50 +0.30 (+0.35%) 100 232,570 0.02 (%)
13:26:09 85.50 +0.30 (+0.35%) 3,800 232,470 0.91 (%)
13:25:54 85.50 +0.30 (+0.35%) 1,200 228,670 0.29 (%)
13:24:22 85.50 +0.30 (+0.35%) 280 227,470 0.07 (%)
13:21:09 85.50 +0.30 (+0.35%) 1,000 227,190 0.24 (%)
13:21:04 85.60 +0.40 (+0.47%) 30 226,190 0.01 (%)
13:19:43 85.50 +0.30 (+0.35%) 2,000 226,160 0.48 (%)
13:18:13 85.50 +0.30 (+0.35%) 280 224,160 0.07 (%)
13:17:45 85.50 +0.30 (+0.35%) 2,240 223,880 0.54 (%)
13:16:15 85.50 +0.30 (+0.35%) 990 221,640 0.24 (%)
13:16:05 85.50 +0.30 (+0.35%) 200 220,650 0.05 (%)
13:13:57 85.50 +0.30 (+0.35%) 1,190 220,450 0.29 (%)
13:13:45 85.50 +0.30 (+0.35%) 2,120 219,260 0.51 (%)
13:11:22 85.50 +0.30 (+0.35%) 2,500 217,140 0.6 (%)
13:09:46 85.50 +0.30 (+0.35%) 1,620 214,640 0.39 (%)
13:09:45 85.50 +0.30 (+0.35%) 500 213,020 0.12 (%)
13:09:25 85.50 +0.30 (+0.35%) 2,640 212,520 0.63 (%)
13:09:16 85.50 +0.30 (+0.35%) 100 209,880 0.02 (%)
13:07:34 85.50 +0.30 (+0.35%) 1,190 209,780 0.29 (%)
13:07:10 85.50 +0.30 (+0.35%) 100 208,590 0.02 (%)
13:04:50 85.40 +0.20 (+0.23%) 500 208,490 0.12 (%)
13:04:20 85.50 +0.30 (+0.35%) 970 207,990 0.23 (%)
13:03:45 85.60 +0.40 (+0.47%) 700 207,020 0.17 (%)
13:03:39 85.60 +0.40 (+0.47%) 10 206,320 0.0 (%)
13:03:18 85.50 +0.30 (+0.35%) 210 206,310 0.05 (%)
13:01:37 85.50 +0.30 (+0.35%) 10,000 206,100 2.4 (%)
13:01:30 85.40 +0.20 (+0.23%) 1,790 196,100 0.43 (%)
11:29:02 85.40 +0.20 (+0.23%) 1,030 194,310 0.25 (%)
11:27:30 85.40 +0.20 (+0.23%) 1,970 193,280 0.47 (%)
11:27:20 85.40 +0.20 (+0.23%) 10 191,310 0.0 (%)
11:27:03 85.40 +0.20 (+0.23%) 1,000 191,300 0.24 (%)
11:26:57 85.40 +0.20 (+0.23%) 2,000 190,300 0.48 (%)
11:26:13 85.40 +0.20 (+0.23%) 10 188,300 0.0 (%)
11:25:54 85.40 +0.20 (+0.23%) 900 188,290 0.22 (%)
11:24:43 85.40 +0.20 (+0.23%) 1,000 187,390 0.24 (%)
11:22:27 85.40 +0.20 (+0.23%) 30 186,390 0.01 (%)
11:21:23 85.40 +0.20 (+0.23%) 10 186,360 0.0 (%)
11:20:31 85.40 +0.20 (+0.23%) 1,130 186,350 0.27 (%)
11:19:34 85.40 +0.20 (+0.23%) 370 185,220 0.09 (%)
11:18:23 85.40 +0.20 (+0.23%) 820 184,850 0.2 (%)
11:17:09 85.40 +0.20 (+0.23%) 200 184,030 0.05 (%)
11:16:15 85.40 +0.20 (+0.23%) 1,190 183,830 0.29 (%)
11:16:14 85.40 +0.20 (+0.23%) 100 182,640 0.02 (%)
11:16:04 85.30 +0.10 (+0.12%) 2,000 182,540 0.48 (%)
11:15:33 85.30 +0.10 (+0.12%) 1,000 180,540 0.24 (%)
11:12:27 85.30 +0.10 (+0.12%) 20 179,540 0.0 (%)
11:12:00 85.30 +0.10 (+0.12%) 300 179,520 0.07 (%)
11:09:48 85.30 +0.10 (+0.12%) 1,190 179,220 0.29 (%)
11:09:12 85.30 +0.10 (+0.12%) 10 178,030 0.0 (%)
11:07:30 85.20 0.00 (0.00%) 40 178,020 0.01 (%)
11:06:38 85.20 0.00 (0.00%) 310 177,980 0.07 (%)
11:06:33 85.20 0.00 (0.00%) 180 177,670 0.04 (%)
11:05:52 85.20 0.00 (0.00%) 100 177,490 0.02 (%)
11:05:47 85.20 0.00 (0.00%) 10 177,390 0.0 (%)
11:04:58 85.20 0.00 (0.00%) 1,000 177,380 0.24 (%)
11:04:20 85.10 -0.10 (-0.12%) 20 176,380 0.0 (%)
11:03:31 85.20 0.00 (0.00%) 100 176,360 0.02 (%)
11:03:18 85.20 0.00 (0.00%) 500 176,260 0.12 (%)
11:02:54 85.20 0.00 (0.00%) 1,100 175,760 0.26 (%)
11:02:17 85.10 -0.10 (-0.12%) 1,000 174,660 0.24 (%)
11:01:37 85.20 0.00 (0.00%) 50 173,660 0.01 (%)
11:00:16 85.20 0.00 (0.00%) 20 173,610 0.0 (%)
10:58:47 85.10 -0.10 (-0.12%) 310 173,590 0.07 (%)
10:57:45 85.00 -0.20 (-0.23%) 100 173,280 0.02 (%)
10:57:05 85.00 -0.20 (-0.23%) 870 173,180 0.21 (%)
10:56:57 85.20 0.00 (0.00%) 1,560 172,310 0.37 (%)
10:56:29 85.20 0.00 (0.00%) 20 170,750 0.0 (%)
10:56:08 85.20 0.00 (0.00%) 8,000 170,730 1.92 (%)
10:55:04 85.20 0.00 (0.00%) 130 162,730 0.03 (%)
10:54:18 85.20 0.00 (0.00%) 10 162,600 0.0 (%)
10:54:11 85.30 +0.10 (+0.12%) 1,390 162,590 0.33 (%)
10:51:35 85.30 +0.10 (+0.12%) 1,190 161,200 0.29 (%)
10:50:16 85.30 +0.10 (+0.12%) 1,000 160,010 0.24 (%)
10:49:44 85.30 +0.10 (+0.12%) 1,190 159,010 0.29 (%)
10:48:36 85.30 +0.10 (+0.12%) 440 157,820 0.11 (%)
10:48:15 85.30 +0.10 (+0.12%) 60 157,380 0.01 (%)
10:47:58 85.30 +0.10 (+0.12%) 940 157,320 0.23 (%)
10:47:47 85.30 +0.10 (+0.12%) 5,000 156,380 1.2 (%)
10:47:39 85.30 +0.10 (+0.12%) 100 151,380 0.02 (%)
10:47:23 85.40 +0.20 (+0.23%) 960 151,280 0.23 (%)
10:47:17 85.40 +0.20 (+0.23%) 230 150,320 0.06 (%)
10:46:59 85.40 +0.20 (+0.23%) 770 150,090 0.18 (%)
10:46:36 85.40 +0.20 (+0.23%) 400 149,320 0.1 (%)
10:45:35 85.40 +0.20 (+0.23%) 1,230 148,920 0.29 (%)
10:45:04 85.40 +0.20 (+0.23%) 1,000 147,690 0.24 (%)
10:43:29 85.50 +0.30 (+0.35%) 10 146,690 0.0 (%)
10:41:35 85.40 +0.20 (+0.23%) 20,000 146,680 4.79 (%)
10:41:24 85.40 +0.20 (+0.23%) 300 126,680 0.07 (%)
10:39:52 85.40 +0.20 (+0.23%) 100 126,380 0.02 (%)
10:35:39 85.40 +0.20 (+0.23%) 2,340 126,280 0.56 (%)
10:33:21 85.40 +0.20 (+0.23%) 50 123,940 0.01 (%)
10:33:00 85.40 +0.20 (+0.23%) 10 123,890 0.0 (%)
10:32:37 85.40 +0.20 (+0.23%) 300 123,880 0.07 (%)
10:31:57 85.40 +0.20 (+0.23%) 1,000 123,580 0.24 (%)
10:31:55 85.40 +0.20 (+0.23%) 10 122,580 0.0 (%)
10:29:57 85.40 +0.20 (+0.23%) 1,000 122,570 0.24 (%)
10:29:18 85.40 +0.20 (+0.23%) 2,500 121,570 0.6 (%)
10:29:12 85.50 +0.30 (+0.35%) 690 119,070 0.17 (%)
10:28:53 85.50 +0.30 (+0.35%) 290 118,380 0.07 (%)
10:28:50 85.50 +0.30 (+0.35%) 500 118,090 0.12 (%)
10:28:29 85.50 +0.30 (+0.35%) 10 117,590 0.0 (%)
10:28:15 85.50 +0.30 (+0.35%) 1,000 117,580 0.24 (%)
10:28:08 85.50 +0.30 (+0.35%) 3,000 116,580 0.72 (%)
10:28:05 85.50 +0.30 (+0.35%) 2,000 113,580 0.48 (%)
10:28:01 85.50 +0.30 (+0.35%) 1,110 111,580 0.27 (%)
10:28:00 85.50 +0.30 (+0.35%) 20,000 110,470 4.79 (%)
10:27:54 85.50 +0.30 (+0.35%) 150 90,470 0.04 (%)
10:26:50 85.50 +0.30 (+0.35%) 380 90,320 0.09 (%)
10:25:31 85.50 +0.30 (+0.35%) 870 89,940 0.21 (%)
10:24:28 85.50 +0.30 (+0.35%) 1,000 89,070 0.24 (%)
10:24:19 85.60 +0.40 (+0.47%) 100 88,070 0.02 (%)
10:23:59 85.50 +0.30 (+0.35%) 300 87,970 0.07 (%)
10:23:51 85.50 +0.30 (+0.35%) 1,000 87,670 0.24 (%)
10:22:00 85.50 +0.30 (+0.35%) 30 86,670 0.01 (%)
10:21:44 85.50 +0.30 (+0.35%) 300 86,640 0.07 (%)
10:19:42 85.50 +0.30 (+0.35%) 50 86,340 0.01 (%)
10:18:42 85.50 +0.30 (+0.35%) 10 86,290 0.0 (%)
10:16:31 85.50 +0.30 (+0.35%) 20 86,280 0.0 (%)
10:15:13 85.50 +0.30 (+0.35%) 1,000 86,260 0.24 (%)
10:14:59 85.50 +0.30 (+0.35%) 460 85,260 0.11 (%)
10:13:29 85.50 +0.30 (+0.35%) 2,000 84,800 0.48 (%)
10:12:51 85.50 +0.30 (+0.35%) 10 82,800 0.0 (%)
10:12:19 85.50 +0.30 (+0.35%) 490 82,790 0.12 (%)
10:12:15 85.50 +0.30 (+0.35%) 2,000 82,300 0.48 (%)
10:11:36 85.50 +0.30 (+0.35%) 100 80,300 0.02 (%)
10:11:28 85.50 +0.30 (+0.35%) 2,010 80,200 0.48 (%)
10:10:11 85.50 +0.30 (+0.35%) 2,000 78,190 0.48 (%)
10:07:58 85.50 +0.30 (+0.35%) 4,740 76,190 1.14 (%)
10:07:47 85.40 +0.20 (+0.23%) 200 71,450 0.05 (%)
10:06:24 85.50 +0.30 (+0.35%) 1,190 71,250 0.29 (%)
10:06:03 85.50 +0.30 (+0.35%) 100 70,060 0.02 (%)
10:05:59 85.40 +0.20 (+0.23%) 600 69,960 0.14 (%)
10:05:54 85.50 +0.30 (+0.35%) 2,400 69,360 0.58 (%)
10:04:42 85.50 +0.30 (+0.35%) 380 66,960 0.09 (%)
10:04:32 85.50 +0.30 (+0.35%) 650 66,580 0.16 (%)
10:04:28 85.50 +0.30 (+0.35%) 3,100 65,930 0.74 (%)
10:02:56 85.50 +0.30 (+0.35%) 3,000 62,830 0.72 (%)
10:02:06 85.60 +0.40 (+0.47%) 1,190 59,830 0.29 (%)
10:01:13 85.60 +0.40 (+0.47%) 10 58,640 0.0 (%)
09:59:27 85.50 +0.30 (+0.35%) 1,000 58,630 0.24 (%)
09:59:18 85.50 +0.30 (+0.35%) 100 57,630 0.02 (%)
09:58:56 85.60 +0.40 (+0.47%) 2,490 57,530 0.6 (%)
09:58:11 85.60 +0.40 (+0.47%) 20 55,040 0.0 (%)
09:57:47 85.60 +0.40 (+0.47%) 1,190 55,020 0.29 (%)
09:56:52 85.60 +0.40 (+0.47%) 200 53,830 0.05 (%)
09:56:19 85.60 +0.40 (+0.47%) 2,000 53,630 0.48 (%)
09:56:11 85.60 +0.40 (+0.47%) 100 51,630 0.02 (%)
09:55:38 85.60 +0.40 (+0.47%) 1,190 51,530 0.29 (%)
09:53:39 85.60 +0.40 (+0.47%) 1,010 50,340 0.24 (%)
09:53:29 85.60 +0.40 (+0.47%) 1,190 49,330 0.29 (%)
09:53:05 85.60 +0.40 (+0.47%) 600 48,140 0.14 (%)
09:52:27 85.50 +0.30 (+0.35%) 1,000 47,540 0.24 (%)
09:52:23 85.60 +0.40 (+0.47%) 300 46,540 0.07 (%)
09:52:00 85.60 +0.40 (+0.47%) 10 46,240 0.0 (%)
09:51:00 85.50 +0.30 (+0.35%) 270 46,230 0.06 (%)
09:50:43 85.50 +0.30 (+0.35%) 3,000 45,960 0.72 (%)
09:49:11 85.50 +0.30 (+0.35%) 1,190 42,960 0.29 (%)
09:48:45 85.50 +0.30 (+0.35%) 70 41,770 0.02 (%)
09:47:43 85.40 +0.20 (+0.23%) 10 41,700 0.0 (%)
09:47:11 85.40 +0.20 (+0.23%) 130 41,690 0.03 (%)
09:46:23 85.40 +0.20 (+0.23%) 2,000 41,560 0.48 (%)
09:43:35 85.40 +0.20 (+0.23%) 100 39,560 0.02 (%)
09:43:30 85.40 +0.20 (+0.23%) 120 39,460 0.03 (%)
09:43:29 85.40 +0.20 (+0.23%) 3,500 39,340 0.84 (%)
09:43:06 85.40 +0.20 (+0.23%) 140 35,840 0.03 (%)
09:42:44 85.50 +0.30 (+0.35%) 1,190 35,700 0.29 (%)
09:42:31 85.50 +0.30 (+0.35%) 30 34,510 0.01 (%)
09:41:51 85.50 +0.30 (+0.35%) 3,000 34,480 0.72 (%)
09:41:32 85.50 +0.30 (+0.35%) 20 31,480 0.0 (%)
09:40:35 85.50 +0.30 (+0.35%) 1,190 31,460 0.29 (%)
09:39:04 85.50 +0.30 (+0.35%) 10 30,270 0.0 (%)
09:38:45 85.40 +0.20 (+0.23%) 100 30,260 0.02 (%)
09:38:38 85.50 +0.30 (+0.35%) 200 30,160 0.05 (%)
09:38:26 85.50 +0.30 (+0.35%) 1,200 29,960 0.29 (%)
09:37:04 85.40 +0.20 (+0.23%) 10 28,760 0.0 (%)
09:35:56 85.40 +0.20 (+0.23%) 320 28,750 0.08 (%)
09:34:04 85.40 +0.20 (+0.23%) 50 28,430 0.01 (%)
09:32:28 85.40 +0.20 (+0.23%) 230 28,380 0.06 (%)
09:31:58 85.40 +0.20 (+0.23%) 860 28,150 0.21 (%)
09:31:49 85.40 +0.20 (+0.23%) 40 27,290 0.01 (%)
09:31:19 85.40 +0.20 (+0.23%) 1,000 27,250 0.24 (%)
09:31:13 85.40 +0.20 (+0.23%) 200 26,250 0.05 (%)
09:30:53 85.40 +0.20 (+0.23%) 300 26,050 0.07 (%)
09:30:49 85.40 +0.20 (+0.23%) 40 25,750 0.01 (%)
09:30:16 85.40 +0.20 (+0.23%) 1,000 25,710 0.24 (%)
09:29:23 85.40 +0.20 (+0.23%) 900 24,710 0.22 (%)
09:27:25 85.40 +0.20 (+0.23%) 30 23,810 0.01 (%)
09:27:14 85.50 +0.30 (+0.35%) 60 23,780 0.01 (%)
09:26:38 85.40 +0.20 (+0.23%) 50 23,720 0.01 (%)
09:26:29 85.40 +0.20 (+0.23%) 950 23,670 0.23 (%)
09:25:36 85.40 +0.20 (+0.23%) 20 22,720 0.0 (%)
09:25:03 85.30 +0.10 (+0.12%) 260 22,700 0.06 (%)
09:25:00 85.40 +0.20 (+0.23%) 30 22,440 0.01 (%)
09:24:18 85.30 +0.10 (+0.12%) 2,500 22,410 0.6 (%)
09:22:42 85.40 +0.20 (+0.23%) 2,000 19,910 0.48 (%)
09:22:30 85.50 +0.30 (+0.35%) 210 17,910 0.05 (%)
09:21:47 85.50 +0.30 (+0.35%) 500 17,700 0.12 (%)
09:20:02 85.50 +0.30 (+0.35%) 1,000 17,200 0.24 (%)
09:19:03 85.50 +0.30 (+0.35%) 50 16,200 0.01 (%)
09:18:58 85.50 +0.30 (+0.35%) 160 16,150 0.04 (%)
09:16:44 85.50 +0.30 (+0.35%) 10 15,990 0.0 (%)
09:16:42 85.50 +0.30 (+0.35%) 1,010 15,980 0.24 (%)
09:15:51 85.50 +0.30 (+0.35%) 14,970 14,970 3.59 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung